Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-01-26 | 79.32 |
| 2026-01-23 | 80.66 |
| 2026-01-22 | 83.34 |
| 2026-01-21 | 84.68 |
| 2026-01-20 | 83.34 |
| 2026-01-19 | 86.02 |
| 2026-01-16 | 82.00 |
| 2026-01-15 | 86.02 |
| 2026-01-14 | 83.34 |
| 2026-01-13 | 80.66 |
| 2026-01-12 | 82.00 |
| 2026-01-09 | 82.00 |
| 2026-01-08 | 83.34 |
| 2026-01-07 | 84.68 |
| 2026-01-06 | 84.68 |
| 2026-01-05 | 83.34 |
| 2026-01-02 | 82.00 |
| 2025-12-31 | 72.63 |
| 2025-12-30 | 73.97 |
| 2025-12-29 | 76.65 |
| 2025-12-24 | 77.99 |
| 2025-12-23 | 79.32 |
| 2025-12-22 | 82.00 |
| 2025-12-19 | 76.65 |
| 2025-12-18 | 75.31 |
| 2025-12-17 | 75.31 |
| 2025-12-16 | 75.31 |
| 2025-12-15 | 80.66 |
| 2025-12-12 | 79.32 |
| 2025-12-11 | 77.99 |
| 2025-12-10 | 79.32 |
| 2025-12-09 | 80.66 |
| 2025-12-08 | 86.02 |
| 2025-12-05 | 88.69 |
| 2025-12-04 | 90.03 |
| 2025-12-03 | 94.04 |
| 2025-12-02 | 98.06 |
| 2025-12-01 | 92.71 |
| 2025-11-28 | 87.35 |
| 2025-11-27 | 87.35 |
| 2025-11-26 | 84.68 |
| 2025-11-25 | 82.00 |
| 2025-11-24 | 82.00 |
| 2025-11-21 | 80.66 |
| 2025-11-20 | 87.35 |
| 2025-11-19 | 86.02 |
| 2025-11-18 | 92.71 |
| 2025-11-17 | 134.19 |
| 2025-11-14 | 138.21 |
| 2025-11-13 | 139.54 |
| 2025-11-12 | 135.53 |
| 2025-11-11 | 136.87 |
| 2025-11-10 | 146.24 |
| 2025-11-07 | 124.82 |
| 2025-11-06 | 124.82 |
| 2025-11-05 | 122.15 |
| 2025-11-04 | 127.50 |
| 2025-11-03 | 124.82 |
| 2025-10-31 | 130.18 |
| 2025-10-30 | 134.19 |
| 2025-10-28 | 136.87 |
| 2025-10-27 | 138.21 |
| 2025-10-24 | 132.85 |
| 2025-10-23 | 128.84 |
| 2025-10-22 | 122.15 |
| 2025-10-21 | 126.16 |
| 2025-10-20 | 124.82 |
| 2025-10-17 | 122.15 |
| 2025-10-16 | 123.49 |
| 2025-10-15 | 118.13 |
| 2025-10-14 | 116.79 |
| 2025-10-13 | 122.15 |
| 2025-10-10 | 104.75 |
| 2025-10-09 | 108.77 |
| 2025-10-08 | 120.81 |
| 2025-10-06 | 120.81 |
| 2025-10-03 | 126.16 |
| 2025-10-02 | 122.15 |
| 2025-09-30 | 123.49 |
| 2025-09-29 | 118.13 |
| 2025-09-26 | 114.12 |
| 2025-09-25 | 116.79 |
| 2025-09-24 | 120.81 |
| 2025-09-23 | 119.47 |
| 2025-09-22 | 130.18 |
| 2025-09-19 | 138.21 |
| 2025-09-18 | 132.85 |
| 2025-09-17 | 138.21 |
| 2025-09-16 | 122.15 |
| 2025-09-15 | 112.78 |
| 2025-09-12 | 116.79 |
| 2025-09-11 | 118.13 |
| 2025-09-10 | 123.49 |
| 2025-09-09 | 132.85 |
| 2025-09-08 | 124.82 |
| 2025-09-05 | 123.49 |
| 2025-09-04 | 115.46 |
| 2025-09-03 | 95.38 |
| 2025-09-02 | 98.06 |
| 2025-09-01 | 102.07 |
| 2025-08-29 | 102.07 |
| 2025-08-28 | 103.41 |
| 2025-08-27 | 103.41 |
| 2025-08-26 | 106.09 |
| 2025-08-25 | 114.12 |
| 2025-08-22 | 112.78 |
| 2025-08-21 | 110.10 |
| 2025-08-20 | 110.10 |
| 2025-08-19 | 110.10 |
| 2025-08-18 | 116.79 |
| 2025-08-15 | 119.47 |
| 2025-08-14 | 118.13 |
| 2025-08-13 | 120.81 |
| 2025-08-12 | 118.13 |
| 2025-08-11 | 112.78 |
| 2025-08-08 | 116.79 |
| 2025-08-07 | 115.46 |
| 2025-08-06 | 115.46 |
| 2025-08-05 | 112.78 |
| 2025-08-04 | 115.46 |
| 2025-08-01 | 136.87 |
| 2025-07-31 | 147.57 |
| 2025-07-30 | 138.21 |
| 2025-07-29 | 143.56 |
| 2025-07-28 | 150.25 |
| 2025-07-25 | 154.27 |
| 2025-07-24 | 158.28 |
| 2025-07-23 | 158.28 |
| 2025-07-22 | 147.57 |
| 2025-07-21 | 146.24 |
| 2025-07-18 | 168.99 |
| 2025-07-17 | 171.66 |
| 2025-07-16 | 182.37 |
| 2025-07-15 | 190.40 |
| 2025-07-14 | 191.74 |
| 2025-07-11 | 163.63 |
| 2025-07-10 | 155.60 |
| 2025-07-09 | 166.31 |
| 2025-07-08 | 122.15 |
| 2025-07-07 | 102.07 |
| 2025-07-04 | 95.38 |
| 2025-07-03 | 92.71 |
| 2025-07-02 | 99.40 |
| 2025-06-30 | 99.40 |
| 2025-06-27 | 98.06 |
| 2025-06-26 | 166.31 |
| 2025-06-25 | 43.19 |
| 2025-06-24 | 39.18 |
| 2025-06-23 | 36.50 |
| 2025-06-20 | 35.16 |
| 2025-06-19 | 35.16 |
| 2025-06-18 | 39.18 |
| 2025-06-17 | 40.52 |
| 2025-06-16 | 41.85 |
| 2025-06-13 | 41.85 |
| 2025-06-12 | 43.19 |
| 2025-06-11 | 44.53 |
| 2025-06-10 | 44.53 |
| 2025-06-09 | 43.19 |
| 2025-06-06 | 43.19 |
| 2025-06-05 | 43.19 |
| 2025-06-04 | 41.85 |
| 2025-06-03 | 39.18 |
| 2025-06-02 | 36.50 |
| 2025-05-30 | 37.84 |
| 2025-05-29 | 39.18 |
| 2025-05-28 | 37.84 |
| 2025-05-27 | 36.50 |
| 2025-05-26 | 36.50 |
| 2025-05-23 | 36.50 |
| 2025-05-22 | 33.82 |
| 2025-05-21 | 35.16 |
| 2025-05-20 | 35.16 |
| 2025-05-19 | 33.82 |
| 2025-05-16 | 37.84 |
| 2025-05-15 | 37.84 |
| 2025-05-14 | 37.84 |
| 2025-05-13 | 37.84 |
| 2025-05-12 | 39.18 |
| 2025-05-09 | 36.50 |
| 2025-05-08 | 35.16 |
| 2025-05-07 | 36.50 |
| 2025-05-06 | 37.84 |
| 2025-05-02 | 39.18 |
| 2025-04-30 | 35.16 |
| 2025-04-29 | 35.16 |
| 2025-04-28 | 37.84 |
| 2025-04-25 | 36.50 |
| 2025-04-24 | 36.50 |
| 2025-04-23 | 37.84 |
| 2025-04-22 | 36.50 |
| 2025-04-17 | 36.50 |
| 2025-04-16 | 35.16 |
| 2025-04-15 | 35.16 |
| 2025-04-14 | 37.84 |
| 2025-04-11 | 36.50 |
| 2025-04-10 | 37.84 |
| 2025-04-09 | 33.82 |
| 2025-04-08 | 28.47 |
| 2025-04-07 | 25.79 |
| 2025-04-03 | 41.85 |
| 2025-04-02 | 43.19 |
| 2025-04-01 | 43.19 |
| 2025-03-31 | 41.85 |
| 2025-03-28 | 44.53 |
| 2025-03-27 | 43.19 |
| 2025-03-26 | 49.88 |
| 2025-03-25 | 47.21 |
| 2025-03-24 | 49.88 |
| 2025-03-21 | 49.88 |
| 2025-03-20 | 51.22 |
| 2025-03-19 | 51.22 |
| 2025-03-18 | 52.56 |
| 2025-03-17 | 47.21 |
| 2025-03-14 | 48.54 |
| 2025-03-13 | 43.19 |
| 2025-03-12 | 45.87 |
| 2025-03-11 | 51.22 |
| 2025-03-10 | 51.22 |
| 2025-03-07 | 41.85 |
| 2025-03-06 | 40.52 |
| 2025-03-05 | 37.84 |
| 2025-03-04 | 37.84 |
| 2025-03-03 | 36.50 |
| 2025-02-28 | 33.82 |
| 2025-02-27 | 43.19 |
| 2025-02-26 | 43.19 |
| 2025-02-25 | 39.18 |
| 2025-02-24 | 41.85 |
| 2025-02-21 | 37.84 |
| 2025-02-20 | 36.50 |
| 2025-02-19 | 37.84 |
| 2025-02-18 | 37.84 |
| 2025-02-17 | 37.84 |
| 2025-02-14 | 37.84 |
| 2025-02-13 | 35.16 |
| 2025-02-12 | 36.50 |
| 2025-02-11 | 36.50 |
| 2025-02-10 | 37.84 |
| 2025-02-07 | 35.16 |
| 2025-02-06 | 33.82 |
| 2025-02-05 | 36.50 |
| 2025-02-04 | 40.52 |
| 2025-02-03 | 33.82 |
| 2025-01-28 | 35.16 |
| 2025-01-27 | 35.16 |
| 2025-01-24 | 35.16 |
| 2025-01-23 | 35.16 |
| 2025-01-22 | 35.16 |
| 2025-01-21 | 33.82 |
| 2025-01-20 | 33.82 |
| 2025-01-17 | 31.15 |
| 2025-01-16 | 32.49 |
| 2025-01-15 | 31.15 |
| 2025-01-14 | 28.47 |
| 2025-01-13 | 25.79 |
| 2025-01-10 | 25.79 |
| 2025-01-09 | 29.81 |
| 2025-01-08 | 28.47 |
| 2025-01-07 | 29.81 |
| 2025-01-06 | 28.47 |
| 2025-01-03 | 29.81 |
| 2025-01-02 | 31.15 |
| 2024-12-31 | 33.82 |
| 2024-12-30 | 33.82 |
| 2024-12-27 | 35.16 |
| 2024-12-24 | 35.16 |
| 2024-12-23 | 32.49 |
| 2024-12-20 | 29.81 |
| 2024-12-19 | 29.81 |
| 2024-12-18 | 33.82 |
| 2024-12-17 | 35.16 |
| 2024-12-16 | 33.82 |
| 2024-12-13 | 35.16 |
| 2024-12-12 | 39.18 |
| 2024-12-11 | 39.18 |
| 2024-12-10 | 36.50 |
| 2024-12-09 | 39.18 |
| 2024-12-06 | 37.84 |
| 2024-12-05 | 32.49 |
| 2024-12-04 | 31.15 |
| 2024-12-03 | 31.15 |
| 2024-12-02 | 31.15 |
| 2024-11-29 | 29.81 |
| 2024-11-28 | 27.13 |
| 2024-11-27 | 29.81 |
| 2024-11-26 | 28.47 |
| 2024-11-25 | 28.47 |
| 2024-11-22 | 27.13 |
| 2024-11-21 | 28.47 |
| 2024-11-20 | 28.47 |
| 2024-11-19 | 28.47 |
| 2024-11-18 | 29.81 |
| 2024-11-15 | 29.81 |
| 2024-11-14 | 28.47 |
| 2024-11-13 | 32.49 |
| 2024-11-12 | 32.49 |
| 2024-11-11 | 37.84 |
| 2024-11-08 | 40.52 |
| 2024-11-07 | 43.19 |
| 2024-11-06 | 37.84 |
| 2024-11-05 | 37.84 |
| 2024-11-04 | 36.50 |
| 2024-11-01 | 36.50 |
| 2024-10-31 | 36.50 |
| 2024-10-30 | 36.50 |
| 2024-10-29 | 39.18 |
| 2024-10-28 | 40.52 |
| 2024-10-25 | 37.84 |
| 2024-10-24 | 35.16 |
| 2024-10-23 | 39.18 |
| 2024-10-22 | 39.18 |
| 2024-10-21 | 40.52 |
| 2024-10-18 | 40.52 |
| 2024-10-17 | 33.82 |
| 2024-10-16 | 36.50 |
| 2024-10-15 | 39.18 |
| 2024-10-14 | 45.87 |
| 2024-10-10 | 48.54 |
| 2024-10-09 | 45.87 |
| 2024-10-08 | 49.88 |
| 2024-10-07 | 65.94 |
| 2024-10-04 | 56.57 |
| 2024-10-03 | 49.88 |
| 2024-10-02 | 57.91 |
| 2024-09-30 | 56.57 |
| 2024-09-27 | 44.53 |
| 2024-09-26 | 37.84 |
| 2024-09-25 | 32.49 |
| 2024-09-24 | 31.15 |
| 2024-09-23 | 28.47 |
| 2024-09-20 | 25.79 |
| 2024-09-19 | 29.81 |
| 2024-09-17 | 29.81 |
| 2024-09-16 | 31.15 |
| 2024-09-13 | 29.14 |
| 2024-09-12 | 27.82 |
| 2024-09-11 | 25.19 |
| 2024-09-10 | 30.46 |
| 2024-09-09 | 30.46 |
| 2024-09-05 | 29.14 |
| 2024-09-04 | 30.46 |
| 2024-09-03 | 33.09 |
| 2024-09-02 | 34.41 |
| 2024-08-30 | 31.78 |
| 2024-08-29 | 27.82 |
| 2024-08-28 | 30.46 |
| 2024-08-27 | 31.78 |
| 2024-08-26 | 30.46 |
| 2024-08-23 | 30.46 |
| 2024-08-22 | 31.78 |
| 2024-08-21 | 31.78 |
| 2024-08-20 | 33.09 |
| 2024-08-19 | 35.73 |
| 2024-08-16 | 38.36 |
| 2024-08-15 | 38.36 |
| 2024-08-14 | 38.36 |
| 2024-08-13 | 38.36 |
| 2024-08-12 | 41.00 |
| 2024-08-09 | 41.00 |
| 2024-08-08 | 39.68 |
| 2024-08-07 | 41.00 |
| 2024-08-06 | 42.32 |
| 2024-08-05 | 43.64 |
| 2024-08-02 | 44.95 |
| 2024-08-01 | 44.95 |
| 2024-07-31 | 44.95 |
| 2024-07-30 | 44.95 |
| 2024-07-29 | 46.27 |
| 2024-07-26 | 47.59 |
| 2024-07-25 | 46.27 |
| 2024-07-24 | 50.22 |
| 2024-07-23 | 52.86 |
| 2024-07-22 | 52.86 |
| 2024-07-19 | 52.86 |
| 2024-07-18 | 52.86 |
| 2024-07-17 | 51.54 |
| 2024-07-16 | 52.86 |
| 2024-07-15 | 52.86 |
| 2024-07-12 | 52.86 |
| 2024-07-11 | 52.86 |
| 2024-07-10 | 51.54 |
| 2024-07-09 | 52.86 |
| 2024-07-08 | 54.18 |
| 2024-07-05 | 58.13 |
| 2024-07-04 | 56.81 |
| 2024-07-03 | 56.81 |
| 2024-07-02 | 52.86 |
| 2024-06-28 | 52.86 |
| 2024-06-27 | 54.18 |
| 2024-06-26 | 55.50 |
| 2024-06-25 | 54.18 |
| 2024-06-24 | 56.81 |
| 2024-06-21 | 59.45 |
| 2024-06-20 | 58.13 |
| 2024-06-19 | 58.13 |
| 2024-06-18 | 58.13 |
| 2024-06-17 | 58.13 |
| 2024-06-14 | 58.13 |
| 2024-06-13 | 58.13 |
| 2024-06-12 | 59.45 |
| 2024-06-11 | 59.45 |
| 2024-06-07 | 62.08 |
| 2024-06-06 | 62.08 |
| 2024-06-05 | 63.40 |
| 2024-06-04 | 63.40 |
| 2024-06-03 | 60.77 |
| 2024-05-31 | 59.45 |
| 2024-05-30 | 63.40 |
| 2024-05-29 | 63.40 |
| 2024-05-28 | 63.40 |
| 2024-05-27 | 63.40 |
| 2024-05-24 | 63.40 |
| 2024-05-23 | 67.36 |
| 2024-05-22 | 67.36 |
| 2024-05-21 | 68.66 |
| 2024-05-20 | 72.58 |
| 2024-05-17 | 73.89 |
| 2024-05-16 | 73.89 |
| 2024-05-14 | 71.28 |
| 2024-05-13 | 75.20 |
| 2024-05-10 | 73.89 |
| 2024-05-09 | 69.97 |
| 2024-05-08 | 68.66 |
| 2024-05-07 | 69.97 |
| 2024-05-06 | 72.58 |
| 2024-05-03 | 68.66 |
| 2024-05-02 | 67.36 |
| 2024-04-30 | 64.74 |
| 2024-04-29 | 66.05 |
| 2024-04-26 | 64.74 |
| 2024-04-25 | 59.51 |
| 2024-04-24 | 59.51 |
| 2024-04-23 | 58.20 |
| 2024-04-22 | 55.59 |
| 2024-04-19 | 54.28 |
| 2024-04-18 | 55.59 |
| 2024-04-17 | 54.28 |
| 2024-04-16 | 54.28 |
| 2024-04-15 | 56.90 |
| 2024-04-12 | 60.82 |
| 2024-04-11 | 60.82 |
| 2024-04-10 | 67.36 |
| 2024-04-09 | 64.74 |
| 2024-04-08 | 66.05 |
| 2024-04-05 | 67.36 |
| 2024-04-03 | 68.66 |
| 2024-04-02 | 68.66 |
| 2024-03-28 | 71.28 |
| 2024-03-27 | 69.97 |
| 2024-03-26 | 67.36 |
| 2024-03-25 | 69.97 |
| 2024-03-22 | 69.97 |
| 2024-03-21 | 72.58 |
| 2024-03-20 | 71.28 |
| 2024-03-19 | 69.97 |
| 2024-03-18 | 72.58 |
| 2024-03-15 | 73.89 |
| 2024-03-14 | 75.20 |
| 2024-03-13 | 75.20 |
| 2024-03-12 | 75.20 |
| 2024-03-11 | 72.58 |
| 2024-03-08 | 72.58 |
| 2024-03-07 | 68.66 |
| 2024-03-06 | 67.36 |
| 2024-03-05 | 67.36 |
| 2024-03-04 | 71.28 |
| 2024-03-01 | 77.81 |
| 2024-02-29 | 75.20 |
| 2024-02-28 | 76.51 |
| 2024-02-27 | 80.43 |
| 2024-02-26 | 81.74 |
| 2024-02-23 | 83.04 |
| 2024-02-22 | 80.43 |
| 2024-02-21 | 75.20 |
| 2024-02-20 | 73.89 |
| 2024-02-19 | 75.20 |
| 2024-02-16 | 79.12 |
| 2024-02-15 | 73.89 |
| 2024-02-14 | 72.58 |
| 2024-02-09 | 71.28 |
| 2024-02-08 | 72.58 |
| 2024-02-07 | 72.58 |
| 2024-02-06 | 73.89 |
| 2024-02-05 | 68.66 |
| 2024-02-02 | 71.28 |
| 2024-02-01 | 72.58 |
| 2024-01-31 | 69.97 |
| 2024-01-30 | 69.97 |
| 2024-01-29 | 73.89 |
| 2024-01-26 | 75.20 |
| 2024-01-25 | 73.89 |
| 2024-01-24 | 69.97 |
| 2024-01-23 | 63.43 |
| 2024-01-22 | 62.13 |
| 2024-01-19 | 63.43 |
| 2024-01-18 | 67.36 |
| 2024-01-17 | 67.36 |
| 2024-01-16 | 69.97 |
| 2024-01-15 | 73.89 |
| 2024-01-12 | 72.58 |
| 2024-01-11 | 72.58 |
| 2024-01-10 | 72.58 |
| 2024-01-09 | 71.28 |
| 2024-01-08 | 73.89 |
| 2024-01-05 | 79.12 |
| 2024-01-04 | 73.89 |
| 2024-01-03 | 73.89 |
| 2024-01-02 | 75.20 |
| 2023-12-29 | 75.20 |
| 2023-12-28 | 75.20 |
| 2023-12-27 | 71.28 |
| 2023-12-22 | 68.66 |
| 2023-12-21 | 69.97 |
| 2023-12-20 | 69.97 |
| 2023-12-19 | 69.97 |
| 2023-12-18 | 72.58 |
| 2023-12-15 | 76.51 |
| 2023-12-14 | 72.58 |
| 2023-12-13 | 69.97 |
| 2023-12-12 | 76.51 |
| 2023-12-11 | 73.89 |
| 2023-12-08 | 77.81 |
| 2023-12-07 | 79.12 |
| 2023-12-06 | 80.43 |
| 2023-12-05 | 79.12 |
| 2023-12-04 | 80.43 |
| 2023-12-01 | 83.04 |
| 2023-11-30 | 86.97 |
| 2023-11-29 | 77.81 |
| 2023-11-28 | 77.81 |
| 2023-11-27 | 81.74 |
| 2023-11-24 | 83.04 |
| 2023-11-23 | 84.35 |
| 2023-11-22 | 81.74 |
| 2023-11-21 | 85.66 |
| 2023-11-20 | 86.97 |
| 2023-11-17 | 84.35 |
| 2023-11-16 | 83.04 |
| 2023-11-15 | 85.66 |
| 2023-11-14 | 80.43 |
| 2023-11-13 | 80.43 |
| 2023-11-10 | 80.43 |
| 2023-11-09 | 79.12 |
| 2023-11-08 | 84.35 |
| 2023-11-07 | 83.04 |
| 2023-11-06 | 88.27 |
| 2023-11-03 | 84.35 |
| 2023-11-02 | 81.74 |
| 2023-11-01 | 81.74 |
| 2023-10-31 | 81.74 |
| 2023-10-30 | 86.97 |
| 2023-10-27 | 85.66 |
| 2023-10-26 | 83.04 |
| 2023-10-25 | 81.74 |
| 2023-10-24 | 79.12 |
| 2023-10-20 | 84.35 |
| 2023-10-19 | 85.66 |
| 2023-10-18 | 85.66 |
| 2023-10-17 | 85.66 |
| 2023-10-16 | 85.66 |
| 2023-10-13 | 88.27 |
| 2023-10-12 | 92.20 |
| 2023-10-11 | 89.58 |
| 2023-10-10 | 86.97 |
| 2023-10-09 | 89.58 |
| 2023-10-06 | 88.27 |
| 2023-10-05 | 88.27 |
| 2023-10-04 | 86.97 |
| 2023-10-03 | 90.89 |
| 2023-09-29 | 96.12 |
| 2023-09-28 | 90.89 |
| 2023-09-27 | 93.50 |
| 2023-09-26 | 93.50 |
| 2023-09-25 | 97.43 |
| 2023-09-22 | 98.73 |
| 2023-09-21 | 98.73 |
| 2023-09-20 | 102.66 |
| 2023-09-19 | 102.66 |
| 2023-09-18 | 101.35 |
| 2023-09-15 | 102.00 |
| 2023-09-14 | 100.71 |
| 2023-09-13 | 100.71 |
| 2023-09-12 | 102.00 |
| 2023-09-11 | 104.59 |
| 2023-09-07 | 105.89 |
| 2023-09-06 | 107.18 |
| 2023-09-05 | 105.89 |
| 2023-09-04 | 108.48 |
| 2023-08-31 | 92.94 |
| 2023-08-30 | 92.94 |
| 2023-08-29 | 95.53 |
| 2023-08-28 | 94.23 |
| 2023-08-25 | 90.35 |
| 2023-08-24 | 94.23 |
| 2023-08-23 | 91.64 |
| 2023-08-22 | 90.35 |
| 2023-08-21 | 90.35 |
| 2023-08-18 | 98.12 |
| 2023-08-17 | 103.30 |
| 2023-08-16 | 103.30 |
| 2023-08-15 | 103.30 |
| 2023-08-14 | 107.18 |
| 2023-08-11 | 109.77 |
| 2023-08-10 | 109.77 |
| 2023-08-09 | 111.07 |
| 2023-08-08 | 108.48 |
| 2023-08-07 | 114.95 |
| 2023-08-04 | 117.54 |
| 2023-08-03 | 117.54 |
| 2023-08-02 | 117.54 |
| 2023-08-01 | 120.13 |
| 2023-07-31 | 122.72 |
| 2023-07-28 | 114.95 |
| 2023-07-27 | 113.66 |
| 2023-07-26 | 112.36 |
| 2023-07-25 | 113.66 |
| 2023-07-24 | 108.48 |
| 2023-07-21 | 105.89 |
| 2023-07-20 | 107.18 |
| 2023-07-19 | 113.66 |
| 2023-07-18 | 107.18 |
| 2023-07-14 | 107.18 |
| 2023-07-13 | 112.36 |
| 2023-07-12 | 104.59 |
| 2023-07-11 | 107.18 |
| 2023-07-10 | 102.00 |
| 2023-07-07 | 99.41 |
| 2023-07-06 | 102.00 |
| 2023-07-05 | 102.00 |
| 2023-07-04 | 104.59 |
| 2023-07-03 | 100.71 |
| 2023-06-30 | 98.12 |
| 2023-06-29 | 99.41 |
| 2023-06-28 | 102.00 |
| 2023-06-27 | 103.30 |
| 2023-06-26 | 102.00 |
| 2023-06-23 | 98.12 |
| 2023-06-21 | 103.30 |
| 2023-06-20 | 105.89 |
| 2023-06-19 | 111.07 |
| 2023-06-16 | 109.77 |
| 2023-06-15 | 108.48 |
| 2023-06-14 | 107.18 |
| 2023-06-13 | 105.89 |
| 2023-06-12 | 104.59 |
| 2023-06-09 | 104.59 |
| 2023-06-08 | 105.89 |
| 2023-06-07 | 102.00 |
| 2023-06-06 | 100.71 |
| 2023-06-05 | 99.41 |
| 2023-06-02 | 100.71 |
| 2023-06-01 | 94.23 |
| 2023-05-31 | 94.23 |
| 2023-05-30 | 98.12 |
| 2023-05-29 | 99.41 |
| 2023-05-25 | 98.12 |
| 2023-05-24 | 102.00 |
| 2023-05-23 | 103.30 |
| 2023-05-22 | 107.18 |
| 2023-05-19 | 104.59 |
| 2023-05-18 | 104.59 |
| 2023-05-17 | 107.18 |
| 2023-05-16 | 111.07 |
| 2023-05-15 | 114.95 |
| 2023-05-12 | 113.66 |
| 2023-05-11 | 114.95 |
| 2023-05-10 | 116.25 |
| 2023-05-09 | 116.25 |
| 2023-05-08 | 114.95 |
| 2023-05-05 | 112.36 |
| 2023-05-04 | 111.07 |
| 2023-05-03 | 116.25 |
| 2023-05-02 | 117.54 |
| 2023-04-28 | 116.25 |
| 2023-04-27 | 112.36 |
| 2023-04-26 | 113.66 |
| 2023-04-25 | 112.36 |
| 2023-04-24 | 118.84 |
| 2023-04-21 | 120.13 |
| 2023-04-20 | 125.31 |
| 2023-04-19 | 126.61 |
| 2023-04-18 | 125.31 |
| 2023-04-17 | 126.61 |
| 2023-04-14 | 125.31 |
| 2023-04-13 | 126.61 |
| 2023-04-12 | 127.90 |
| 2023-04-11 | 125.31 |
| 2023-04-06 | 116.25 |
| 2023-04-04 | 114.95 |
| 2023-04-03 | 112.36 |
| 2023-03-31 | 108.48 |
| 2023-03-30 | 111.07 |
| 2023-03-29 | 104.59 |
| 2023-03-28 | 102.00 |
| 2023-03-27 | 104.59 |
| 2023-03-24 | 105.89 |
| 2023-03-23 | 105.89 |
| 2023-03-22 | 105.89 |
| 2023-03-21 | 102.00 |
| 2023-03-20 | 99.41 |
| 2023-03-17 | 102.00 |
| 2023-03-16 | 102.00 |
| 2023-03-15 | 103.30 |
| 2023-03-14 | 102.00 |
| 2023-03-13 | 107.18 |
| 2023-03-10 | 99.41 |
| 2023-03-09 | 103.30 |
| 2023-03-08 | 104.59 |
| 2023-03-07 | 109.77 |
| 2023-03-06 | 109.77 |
| 2023-03-03 | 107.18 |
| 2023-03-02 | 108.48 |
| 2023-03-01 | 107.18 |
| 2023-02-28 | 102.00 |
| 2023-02-27 | 102.00 |
| 2023-02-24 | 100.71 |
| 2023-02-23 | 103.30 |
| 2023-02-22 | 104.59 |
| 2023-02-21 | 104.59 |
| 2023-02-20 | 107.18 |
| 2023-02-17 | 105.89 |
| 2023-02-16 | 107.18 |
| 2023-02-15 | 105.89 |
| 2023-02-14 | 107.18 |
| 2023-02-13 | 112.36 |
| 2023-02-10 | 113.66 |
| 2023-02-09 | 117.54 |
| 2023-02-08 | 116.25 |
| 2023-02-07 | 114.95 |
| 2023-02-06 | 114.95 |
| 2023-02-03 | 130.49 |
| 2023-02-02 | 116.25 |
| 2023-02-01 | 118.84 |
| 2023-01-31 | 116.25 |
| 2023-01-30 | 116.25 |
| 2023-01-27 | 122.72 |
| 2023-01-26 | 118.84 |
| 2023-01-20 | 122.72 |
| 2023-01-19 | 121.43 |
| 2023-01-18 | 120.13 |
| 2023-01-17 | 114.95 |
| 2023-01-16 | 116.25 |
| 2023-01-13 | 117.54 |
| 2023-01-12 | 114.95 |
| 2023-01-11 | 113.66 |
| 2023-01-10 | 117.54 |
| 2023-01-09 | 127.90 |
| 2023-01-06 | 129.20 |
| 2023-01-05 | 129.20 |
| 2023-01-04 | 127.90 |
| 2023-01-03 | 127.90 |
| 2022-12-30 | 129.20 |
| 2022-12-29 | 124.02 |
| 2022-12-28 | 130.49 |
| 2022-12-23 | 122.72 |
| 2022-12-22 | 122.72 |
| 2022-12-21 | 120.13 |
| 2022-12-20 | 120.13 |
| 2022-12-19 | 117.54 |
| 2022-12-16 | 126.61 |
| 2022-12-15 | 117.54 |
| 2022-12-14 | 124.02 |
| 2022-12-13 | 126.61 |
| 2022-12-12 | 120.13 |
| 2022-12-09 | 117.54 |
| 2022-12-08 | 117.54 |
| 2022-12-07 | 105.89 |
| 2022-12-06 | 105.89 |
| 2022-12-05 | 105.89 |
| 2022-12-02 | 91.64 |
| 2022-12-01 | 92.94 |
| 2022-11-30 | 90.35 |
| 2022-11-29 | 83.87 |
| 2022-11-28 | 78.69 |
| 2022-11-25 | 78.69 |
| 2022-11-24 | 77.40 |
| 2022-11-23 | 78.69 |
| 2022-11-22 | 77.40 |
| 2022-11-21 | 78.69 |
| 2022-11-18 | 81.28 |
| 2022-11-17 | 85.17 |
| 2022-11-16 | 85.17 |
| 2022-11-15 | 86.46 |
| 2022-11-14 | 81.28 |
| 2022-11-11 | 83.87 |
| 2022-11-10 | 77.40 |
| 2022-11-09 | 74.81 |
| 2022-11-08 | 81.28 |
| 2022-11-07 | 82.58 |
| 2022-11-04 | 77.40 |
| 2022-11-03 | 69.63 |
| 2022-11-02 | 73.52 |
| 2022-11-01 | 65.75 |
| 2022-10-31 | 57.98 |
| 2022-10-28 | 63.16 |
| 2022-10-27 | 65.75 |
| 2022-10-26 | 63.16 |
| 2022-10-25 | 57.98 |
| 2022-10-24 | 59.27 |
| 2022-10-21 | 70.93 |
| 2022-10-20 | 70.93 |
| 2022-10-19 | 70.93 |
| 2022-10-18 | 73.52 |
| 2022-10-17 | 69.63 |
| 2022-10-14 | 69.63 |
| 2022-10-13 | 69.63 |
| 2022-10-12 | 74.81 |
| 2022-10-11 | 74.81 |
| 2022-10-10 | 79.99 |
| 2022-10-07 | 89.05 |
| 2022-10-06 | 92.94 |
| 2022-10-05 | 91.64 |
| 2022-10-03 | 79.99 |
| 2022-09-30 | 78.69 |
| 2022-09-29 | 78.69 |
| 2022-09-28 | 87.76 |
| 2022-09-27 | 95.53 |
| 2022-09-26 | 90.35 |
| 2022-09-23 | 79.99 |
| 2022-09-22 | 77.40 |
| 2022-09-21 | 79.99 |
| 2022-09-20 | 79.99 |
| 2022-09-19 | 78.69 |
| 2022-09-16 | 74.81 |
| 2022-09-15 | 73.52 |
| 2022-09-14 | 74.81 |
| 2022-09-13 | 74.81 |
| 2022-09-09 | 73.52 |
| 2022-09-08 | 72.22 |
| 2022-09-07 | 73.52 |
| 2022-09-06 | 77.40 |
| 2022-09-05 | 78.69 |
| 2022-09-02 | 81.28 |
| 2022-09-01 | 83.87 |
| 2022-08-31 | 85.17 |
| 2022-08-30 | 85.17 |
| 2022-08-29 | 83.87 |
| 2022-08-26 | 85.17 |
| 2022-08-25 | 87.76 |
| 2022-08-24 | 85.17 |
| 2022-08-23 | 89.05 |
| 2022-08-22 | 91.64 |
| 2022-08-19 | 91.64 |
| 2022-08-18 | 90.35 |
| 2022-08-17 | 90.35 |
| 2022-08-16 | 85.17 |
| 2022-08-15 | 86.46 |
| 2022-08-12 | 81.28 |
| 2022-08-11 | 83.87 |
| 2022-08-10 | 85.17 |
| 2022-08-09 | 92.94 |
| 2022-08-08 | 90.35 |
| 2022-08-05 | 91.64 |
| 2022-08-04 | 87.76 |
| 2022-08-03 | 82.58 |
| 2022-08-02 | 85.17 |
| 2022-08-01 | 90.35 |
| 2022-07-29 | 91.64 |
| 2022-07-28 | 94.23 |
| 2022-07-27 | 91.64 |
| 2022-07-26 | 95.53 |
| 2022-07-25 | 96.82 |
| 2022-07-22 | 98.12 |
| 2022-07-21 | 94.23 |
| 2022-07-20 | 96.82 |
| 2022-07-19 | 94.23 |
| 2022-07-18 | 94.23 |
| 2022-07-15 | 87.76 |
| 2022-07-14 | 92.94 |
| 2022-07-13 | 92.94 |
| 2022-07-12 | 94.23 |
| 2022-07-11 | 95.53 |
| 2022-07-08 | 102.00 |
| 2022-07-07 | 103.30 |
| 2022-07-06 | 99.41 |
| 2022-07-05 | 103.30 |
| 2022-07-04 | 107.18 |
| 2022-06-30 | 112.36 |
| 2022-06-29 | 116.25 |
| 2022-06-28 | 120.13 |
| 2022-06-27 | 105.89 |
| 2022-06-24 | 96.82 |
| 2022-06-23 | 90.35 |
| 2022-06-22 | 92.94 |
| 2022-06-21 | 92.94 |
| 2022-06-20 | 91.64 |
| 2022-06-17 | 90.35 |
| 2022-06-16 | 87.76 |
| 2022-06-15 | 90.35 |
| 2022-06-14 | 90.35 |
| 2022-06-13 | 90.35 |
| 2022-06-10 | 92.94 |
| 2022-06-09 | 96.82 |
| 2022-06-08 | 98.12 |
| 2022-06-07 | 96.82 |
| 2022-06-06 | 99.41 |
| 2022-06-02 | 89.05 |
| 2022-06-01 | 89.05 |
| 2022-05-31 | 89.05 |
| 2022-05-30 | 81.28 |
| 2022-05-27 | 79.99 |
| 2022-05-26 | 76.11 |
| 2022-05-25 | 78.69 |
| 2022-05-24 | 79.99 |
| 2022-05-23 | 81.28 |
| 2022-05-20 | 81.28 |
| 2022-05-19 | 79.99 |
| 2022-05-18 | 78.69 |
| 2022-05-17 | 79.99 |
| 2022-05-16 | 78.69 |
| 2022-05-13 | 72.22 |
| 2022-05-12 | 70.93 |
| 2022-05-11 | 70.93 |
| 2022-05-10 | 69.63 |
| 2022-05-06 | 74.81 |
| 2022-05-05 | 86.46 |
| 2022-05-04 | 85.17 |
| 2022-05-03 | 89.05 |
| 2022-04-29 | 85.17 |
| 2022-04-28 | 79.99 |
| 2022-04-27 | 78.69 |
| 2022-04-26 | 79.99 |
| 2022-04-25 | 79.99 |
| 2022-04-22 | 82.58 |
| 2022-04-21 | 85.17 |
| 2022-04-20 | 86.46 |
| 2022-04-19 | 87.76 |
| 2022-04-14 | 91.64 |
| 2022-04-13 | 90.35 |
| 2022-04-12 | 91.64 |
| 2022-04-11 | 87.76 |
| 2022-04-08 | 94.23 |
| 2022-04-07 | 94.23 |
| 2022-04-06 | 98.12 |
| 2022-04-04 | 99.41 |
| 2022-04-01 | 94.23 |
| 2022-03-31 | 92.94 |
| 2022-03-30 | 94.23 |
| 2022-03-29 | 90.35 |
| 2022-03-28 | 87.76 |
| 2022-03-25 | 92.94 |
| 2022-03-24 | 94.23 |
| 2022-03-23 | 92.94 |
| 2022-03-22 | 95.53 |
| 2022-03-21 | 91.64 |
| 2022-03-18 | 92.94 |
| 2022-03-17 | 87.76 |
| 2022-03-16 | 79.99 |
| 2022-03-15 | 64.45 |
| 2022-03-14 | 76.11 |
| 2022-03-11 | 82.58 |
| 2022-03-10 | 82.58 |
| 2022-03-09 | 82.58 |
| 2022-03-08 | 82.58 |
| 2022-03-07 | 82.58 |
| 2022-03-04 | 89.05 |
| 2022-03-03 | 96.82 |
| 2022-03-02 | 94.23 |
| 2022-03-01 | 98.12 |
| 2022-02-28 | 98.12 |
| 2022-02-25 | 100.71 |
| 2022-02-24 | 103.30 |
| 2022-02-23 | 108.48 |
| 2022-02-22 | 104.59 |
| 2022-02-21 | 107.18 |
| 2022-02-18 | 109.77 |
| 2022-02-17 | 109.77 |
| 2022-02-16 | 111.07 |
| 2022-02-15 | 107.18 |
| 2022-02-14 | 108.48 |
| 2022-02-11 | 111.07 |
| 2022-02-10 | 114.95 |
| 2022-02-09 | 112.36 |
| 2022-02-08 | 108.48 |
| 2022-02-07 | 109.77 |
| 2022-02-04 | 112.36 |
| 2022-01-31 | 107.18 |
| 2022-01-28 | 102.00 |
| 2022-01-27 | 104.59 |
| 2022-01-26 | 105.89 |
| 2022-01-25 | 108.48 |
| 2022-01-24 | 114.95 |
| 2022-01-21 | 120.13 |
| 2022-01-20 | 116.25 |
| 2022-01-19 | 118.84 |
| 2022-01-18 | 117.54 |
| 2022-01-17 | 116.25 |
| 2022-01-14 | 120.13 |
| 2022-01-13 | 108.48 |
| 2022-01-12 | 111.07 |
| 2022-01-11 | 107.18 |
| 2022-01-10 | 107.18 |
| 2022-01-07 | 111.07 |
| 2022-01-06 | 121.43 |
| 2022-01-05 | 118.84 |
| 2022-01-04 | 129.20 |
| 2022-01-03 | 111.07 |
| 2021-12-31 | 99.41 |
| 2021-12-30 | 98.12 |
| 2021-12-29 | 96.82 |
| 2021-12-28 | 102.00 |
| 2021-12-24 | 99.41 |
| 2021-12-23 | 92.94 |
| 2021-12-22 | 91.64 |
| 2021-12-21 | 92.94 |
| 2021-12-20 | 86.46 |
| 2021-12-17 | 90.35 |
| 2021-12-16 | 95.53 |
| 2021-12-15 | 92.94 |
| 2021-12-14 | 91.64 |
| 2021-12-13 | 95.53 |
| 2021-12-10 | 104.59 |
| 2021-12-09 | 114.95 |
| 2021-12-08 | 99.41 |
| 2021-12-07 | 102.00 |
| 2021-12-06 | 107.18 |
| 2021-12-03 | 90.35 |
| 2021-12-02 | 76.11 |
| 2021-12-01 | 73.52 |
| 2021-11-30 | 69.63 |
| 2021-11-29 | 74.81 |
| 2021-11-26 | 79.99 |
| 2021-11-25 | 82.58 |
| 2021-11-24 | 69.63 |
| 2021-11-23 | 68.34 |
| 2021-11-22 | 69.63 |
| 2021-11-19 | 67.04 |
| 2021-11-18 | 70.93 |
| 2021-11-17 | 73.52 |
| 2021-11-16 | 74.81 |
| 2021-11-15 | 69.63 |
| 2021-11-12 | 69.63 |
| 2021-11-11 | 69.63 |
| 2021-11-10 | 65.75 |
| 2021-11-09 | 69.63 |
| 2021-11-08 | 63.16 |
| 2021-11-05 | 52.80 |
| 2021-11-04 | 51.50 |
| 2021-11-03 | 46.32 |
| 2021-11-02 | 46.32 |
| 2021-11-01 | 48.91 |
| 2021-10-29 | 46.32 |
| 2021-10-28 | 45.03 |
| 2021-10-27 | 47.62 |
| 2021-10-26 | 47.62 |
| 2021-10-25 | 50.21 |
| 2021-10-22 | 51.50 |
| 2021-10-21 | 51.50 |
| 2021-10-20 | 50.21 |
| 2021-10-19 | 51.50 |
| 2021-10-18 | 51.50 |
| 2021-10-15 | 48.91 |
| 2021-10-12 | 48.91 |
| 2021-10-11 | 48.91 |
| 2021-10-08 | 48.91 |
| 2021-10-07 | 50.21 |
| 2021-10-06 | 50.21 |
| 2021-10-05 | 51.50 |
| 2021-10-04 | 54.09 |
| 2021-09-30 | 48.91 |
| 2021-09-29 | 46.32 |
| 2021-09-28 | 50.21 |
| 2021-09-27 | 46.32 |
| 2021-09-24 | 48.91 |
| 2021-09-23 | 54.09 |
| 2021-09-21 | 41.14 |
| 2021-09-20 | 38.55 |
| 2021-09-17 | 43.73 |
| 2021-09-16 | 43.73 |
| 2021-09-15 | 46.32 |
| 2021-09-14 | 48.91 |
| 2021-09-13 | 50.21 |
| 2021-09-10 | 54.09 |
| 2021-09-09 | 54.09 |
| 2021-09-08 | 55.39 |
| 2021-09-07 | 55.39 |
| 2021-09-06 | 50.21 |
| 2021-09-03 | 47.62 |
| 2021-09-02 | 47.62 |
| 2021-09-01 | 47.62 |
| 2021-08-31 | 41.14 |
| 2021-08-30 | 38.55 |
| 2021-08-27 | 39.85 |
| 2021-08-26 | 41.14 |
| 2021-08-25 | 38.55 |
| 2021-08-24 | 37.26 |
| 2021-08-23 | 34.67 |
| 2021-08-20 | 35.96 |
| 2021-08-19 | 35.96 |
| 2021-08-18 | 37.26 |
| 2021-08-17 | 37.26 |
| 2021-08-16 | 39.85 |
| 2021-08-13 | 41.14 |
| 2021-08-12 | 41.14 |
| 2021-08-11 | 43.73 |
| 2021-08-10 | 45.03 |
| 2021-08-09 | 41.14 |
| 2021-08-06 | 39.85 |
| 2021-08-05 | 43.73 |
| 2021-08-04 | 45.03 |
| 2021-08-03 | 42.44 |
| 2021-08-02 | 46.32 |
| 2021-07-30 | 45.03 |
| 2021-07-29 | 46.32 |
| 2021-07-28 | 43.73 |
| 2021-07-27 | 45.03 |
| 2021-07-26 | 48.91 |
| 2021-07-23 | 55.39 |
| 2021-07-22 | 57.98 |
| 2021-07-21 | 54.09 |
| 2021-07-20 | 56.68 |
| 2021-07-19 | 59.27 |
| 2021-07-16 | 60.57 |
| 2021-07-15 | 64.45 |
| 2021-07-14 | 59.27 |
| 2021-07-13 | 61.86 |
| 2021-07-12 | 59.27 |
| 2021-07-09 | 59.27 |
| 2021-07-08 | 60.57 |
| 2021-07-07 | 63.16 |
| 2021-07-06 | 63.16 |
| 2021-07-05 | 64.45 |
| 2021-07-02 | 65.75 |
| 2021-06-30 | 67.04 |
| 2021-06-29 | 59.27 |
| 2021-06-28 | 61.86 |
| 2021-06-25 | 60.57 |
| 2021-06-24 | 59.27 |
| 2021-06-23 | 63.16 |
| 2021-06-22 | 61.86 |
| 2021-06-21 | 60.57 |
| 2021-06-18 | 60.57 |
| 2021-06-17 | 60.57 |
| 2021-06-16 | 60.57 |
| 2021-06-15 | 61.86 |
| 2021-06-11 | 63.16 |
| 2021-06-10 | 63.16 |
| 2021-06-09 | 63.16 |
| 2021-06-08 | 63.16 |
| 2021-06-07 | 63.16 |
| 2021-06-04 | 65.75 |
| 2021-06-03 | 67.04 |
| 2021-06-02 | 68.34 |
| 2021-06-01 | 67.04 |
| 2021-05-31 | 64.45 |
| 2021-05-28 | 67.04 |
| 2021-05-27 | 69.63 |
| 2021-05-26 | 65.75 |
| 2021-05-25 | 64.45 |
| 2021-05-24 | 61.86 |
| 2021-05-21 | 59.27 |
| 2021-05-20 | 61.86 |
| 2021-05-18 | 61.86 |
| 2021-05-17 | 61.86 |
| 2021-05-14 | 59.27 |
| 2021-05-13 | 60.57 |
| 2021-05-12 | 61.86 |
| 2021-05-11 | 61.86 |
| 2021-05-10 | 67.04 |
| 2021-05-07 | 65.75 |
| 2021-05-06 | 64.45 |
| 2021-05-05 | 70.93 |
| 2021-05-04 | 74.81 |
| 2021-05-03 | 70.93 |
| 2021-04-30 | 74.81 |
| 2021-04-29 | 77.40 |
| 2021-04-28 | 74.81 |
| 2021-04-27 | 76.11 |
| 2021-04-26 | 78.69 |
| 2021-04-23 | 73.52 |
| 2021-04-22 | 76.11 |
| 2021-04-21 | 76.11 |
| 2021-04-20 | 79.99 |
| 2021-04-19 | 79.99 |
| 2021-04-16 | 73.52 |
| 2021-04-15 | 72.22 |
| 2021-04-14 | 74.81 |
| 2021-04-13 | 74.81 |
| 2021-04-12 | 70.93 |
| 2021-04-09 | 73.52 |
| 2021-04-08 | 74.81 |
| 2021-04-07 | 70.93 |
| 2021-04-01 | 73.52 |
| 2021-03-31 | 70.93 |
| 2021-03-30 | 73.52 |
| 2021-03-29 | 73.52 |
| 2021-03-26 | 70.93 |
| 2021-03-25 | 70.93 |
| 2021-03-24 | 69.63 |
| 2021-03-23 | 79.99 |
| 2021-03-22 | 82.58 |
| 2021-03-19 | 76.11 |
| 2021-03-18 | 79.99 |
| 2021-03-17 | 81.28 |
| 2021-03-16 | 82.58 |
| 2021-03-15 | 79.99 |
| 2021-03-12 | 77.40 |
| 2021-03-11 | 79.99 |
| 2021-03-10 | 72.22 |
| 2021-03-09 | 69.63 |
| 2021-03-08 | 63.16 |
| 2021-03-05 | 72.22 |
| 2021-03-04 | 74.81 |
| 2021-03-03 | 72.22 |
| 2021-03-02 | 69.63 |
| 2021-03-01 | 73.52 |
| 2021-02-26 | 74.81 |
| 2021-02-25 | 81.28 |
| 2021-02-24 | 78.69 |
| 2021-02-23 | 86.46 |
| 2021-02-22 | 90.35 |
| 2021-02-19 | 85.17 |
| 2021-02-18 | 72.22 |
| 2021-02-17 | 77.40 |
| 2021-02-16 | 72.22 |
| 2021-02-11 | 59.27 |
| 2021-02-10 | 55.39 |
| 2021-02-09 | 55.39 |
| 2021-02-08 | 48.91 |
| 2021-02-05 | 42.44 |
| 2021-02-04 | 42.44 |
| 2021-02-03 | 41.14 |
| 2021-02-02 | 39.85 |
| 2021-02-01 | 37.26 |
| 2021-01-29 | 37.26 |
| 2021-01-28 | 39.85 |
| 2021-01-27 | 41.14 |
| 2021-01-26 | 39.85 |
| 2021-01-25 | 41.14 |
| 2021-01-22 | 42.44 |
| 2021-01-21 | 43.73 |
| 2021-01-20 | 46.32 |
| 2021-01-19 | 45.03 |
| 2021-01-18 | 45.03 |
| 2021-01-15 | 43.73 |
| 2021-01-14 | 42.44 |
| 2021-01-13 | 45.03 |
| 2021-01-12 | 38.55 |
| 2021-01-11 | 38.55 |
| 2021-01-08 | 38.55 |
| 2021-01-07 | 39.85 |
| 2021-01-06 | 39.85 |
| 2021-01-05 | 38.55 |
| 2021-01-04 | 37.26 |
| 2020-12-31 | 37.26 |
| 2020-12-30 | 39.85 |
| 2020-12-29 | 38.55 |
| 2020-12-28 | 38.55 |
| 2020-12-24 | 38.55 |
| 2020-12-23 | 38.55 |
| 2020-12-22 | 38.55 |
| 2020-12-21 | 41.14 |
| 2020-12-18 | 42.44 |
| 2020-12-17 | 39.85 |
| 2020-12-16 | 39.85 |
| 2020-12-15 | 38.55 |
| 2020-12-14 | 37.26 |
| 2020-12-11 | 38.55 |
| 2020-12-10 | 38.55 |
| 2020-12-09 | 39.85 |
| 2020-12-08 | 41.14 |
| 2020-12-07 | 43.73 |
| 2020-12-04 | 45.03 |
| 2020-12-03 | 45.03 |
| 2020-12-02 | 42.44 |
| 2020-12-01 | 46.32 |
| 2020-11-30 | 41.14 |
| 2020-11-27 | 46.32 |
| 2020-11-26 | 48.91 |
| 2020-11-25 | 47.62 |
| 2020-11-24 | 45.03 |
| 2020-11-23 | 42.44 |
| 2020-11-20 | 45.03 |
| 2020-11-19 | 46.32 |
| 2020-11-18 | 46.32 |
| 2020-11-17 | 46.32 |
| 2020-11-16 | 39.85 |
| 2020-11-13 | 39.85 |
| 2020-11-12 | 43.73 |
| 2020-11-11 | 43.73 |
| 2020-11-10 | 42.44 |
| 2020-11-09 | 37.26 |
| 2020-11-06 | 34.67 |
| 2020-11-05 | 34.67 |
| 2020-11-04 | 32.08 |
| 2020-11-03 | 32.08 |
| 2020-11-02 | 29.49 |
| 2020-10-30 | 28.19 |
| 2020-10-29 | 32.08 |
| 2020-10-28 | 32.08 |
| 2020-10-27 | 33.37 |
| 2020-10-23 | 35.96 |
| 2020-10-22 | 32.08 |
| 2020-10-21 | 37.26 |
| 2020-10-20 | 35.96 |
| 2020-10-19 | 38.55 |
| 2020-10-16 | 39.85 |
| 2020-10-15 | 37.26 |
| 2020-10-14 | 39.85 |
| 2020-10-12 | 39.85 |
| 2020-10-09 | 41.14 |
| 2020-10-08 | 41.14 |
| 2020-10-07 | 38.55 |
| 2020-10-06 | 45.03 |
| 2020-10-05 | 41.14 |
| 2020-09-30 | 41.14 |
| 2020-09-29 | 41.14 |
| 2020-09-28 | 38.55 |
| 2020-09-25 | 37.26 |
| 2020-09-24 | 45.03 |
| 2020-09-23 | 50.21 |
| 2020-09-22 | 50.21 |
| 2020-09-21 | 52.80 |
| 2020-09-18 | 57.98 |
| 2020-09-17 | 55.39 |
| 2020-09-16 | 52.80 |
| 2020-09-15 | 51.50 |
| 2020-09-14 | 50.21 |
| 2020-09-11 | 54.09 |
| 2020-09-10 | 54.09 |
| 2020-09-09 | 55.39 |
| 2020-09-08 | 52.80 |
| 2020-09-07 | 51.50 |
| 2020-09-04 | 48.91 |
| 2020-09-03 | 51.50 |
| 2020-09-02 | 47.62 |
| 2020-09-01 | 51.50 |
| 2020-08-31 | 51.50 |
| 2020-08-28 | 55.39 |
| 2020-08-27 | 56.68 |
| 2020-08-26 | 60.57 |
| 2020-08-25 | 60.57 |
| 2020-08-24 | 60.57 |
| 2020-08-21 | 54.09 |
| 2020-08-20 | 52.80 |
| 2020-08-19 | 54.09 |
| 2020-08-18 | 54.09 |
| 2020-08-17 | 55.39 |
| 2020-08-14 | 55.39 |
| 2020-08-13 | 54.09 |
| 2020-08-12 | 60.57 |
| 2020-08-11 | 52.80 |
| 2020-08-10 | 50.21 |
| 2020-08-07 | 48.91 |
| 2020-08-06 | 50.21 |
| 2020-08-05 | 52.80 |
| 2020-08-04 | 54.09 |
| 2020-08-03 | 50.21 |
| 2020-07-31 | 48.91 |
| 2020-07-30 | 48.91 |
| 2020-07-29 | 47.62 |
| 2020-07-28 | 47.62 |
| 2020-07-27 | 46.32 |
| 2020-07-24 | 48.91 |
| 2020-07-23 | 55.39 |
| 2020-07-22 | 54.09 |
| 2020-07-21 | 60.57 |
| 2020-07-20 | 61.86 |
| 2020-07-17 | 67.04 |
| 2020-07-16 | 52.80 |
| 2020-07-15 | 55.39 |
| 2020-07-14 | 52.80 |
| 2020-07-13 | 50.21 |
| 2020-07-10 | 47.62 |
| 2020-07-09 | 48.91 |
| 2020-07-08 | 54.09 |
| 2020-07-07 | 46.32 |
| 2020-07-06 | 55.39 |
| 2020-07-03 | 48.91 |
| 2020-07-02 | 47.62 |
| 2020-06-30 | 42.44 |
| 2020-06-29 | 38.55 |
| 2020-06-26 | 41.14 |
| 2020-06-24 | 39.85 |
| 2020-06-23 | 42.44 |
| 2020-06-22 | 39.85 |
| 2020-06-19 | 46.32 |
| 2020-06-18 | 52.80 |
| 2020-06-17 | 56.68 |
| 2020-06-16 | 56.68 |
| 2020-06-15 | 34.67 |
| 2020-06-12 | 39.85 |
| 2020-06-11 | 37.26 |
| 2020-06-10 | 45.03 |
| 2020-06-09 | 45.03 |
| 2020-06-08 | 38.55 |
| 2020-06-05 | 34.67 |
| 2020-06-04 | 29.49 |
| 2020-06-03 | 29.49 |
| 2020-06-02 | 29.49 |
| 2020-06-01 | 28.19 |
| 2020-05-29 | 25.60 |
| 2020-05-28 | 25.60 |
| 2020-05-27 | 26.90 |
| 2020-05-26 | 28.19 |
| 2020-05-25 | 24.31 |
| 2020-05-22 | 29.49 |
| 2020-05-21 | 35.96 |
| 2020-05-20 | 35.96 |
| 2020-05-19 | 35.96 |
| 2020-05-18 | 37.26 |
| 2020-05-15 | 35.96 |
| 2020-05-14 | 32.08 |
| 2020-05-13 | 34.67 |
| 2020-05-12 | 35.96 |
| 2020-05-11 | 41.14 |
| 2020-05-08 | 38.55 |
| 2020-05-07 | 37.26 |
| 2020-05-06 | 37.26 |
| 2020-05-05 | 38.55 |
| 2020-05-04 | 32.08 |
| 2020-04-29 | 41.14 |
| 2020-04-28 | 41.14 |
| 2020-04-27 | 41.14 |
| 2020-04-24 | 35.96 |
| 2020-04-23 | 35.96 |
| 2020-04-22 | 38.55 |
| 2020-04-21 | 32.08 |
| 2020-04-20 | 35.96 |
| 2020-04-17 | 32.08 |
| 2020-04-16 | 28.19 |
| 2020-04-15 | 28.19 |
| 2020-04-14 | 29.49 |
| 2020-04-09 | 32.08 |
| 2020-04-08 | 33.37 |
| 2020-04-07 | 24.31 |
| 2020-04-06 | 19.13 |
| 2020-04-03 | 19.13 |
| 2020-04-02 | 19.13 |
| 2020-04-01 | 23.01 |
| 2020-03-31 | 25.60 |
| 2020-03-30 | 20.42 |
| 2020-03-27 | 24.31 |
| 2020-03-26 | 25.60 |
| 2020-03-25 | 25.60 |
| 2020-03-24 | 20.42 |
| 2020-03-23 | 16.54 |
| 2020-03-20 | 32.08 |
| 2020-03-19 | 21.72 |
| 2020-03-18 | 29.49 |
| 2020-03-17 | 33.37 |
| 2020-03-16 | 35.96 |
| 2020-03-13 | 45.03 |
| 2020-03-12 | 48.91 |
| 2020-03-11 | 52.80 |
| 2020-03-10 | 50.21 |
| 2020-03-09 | 51.50 |
| 2020-03-06 | 57.98 |
| 2020-03-05 | 59.27 |
| 2020-03-04 | 57.98 |
| 2020-03-03 | 57.98 |
| 2020-03-02 | 56.68 |
| 2020-02-28 | 59.27 |
| 2020-02-27 | 60.57 |
| 2020-02-26 | 61.86 |
| 2020-02-25 | 61.86 |
| 2020-02-24 | 61.86 |
| 2020-02-21 | 65.75 |
| 2020-02-20 | 68.34 |
| 2020-02-19 | 68.34 |
| 2020-02-18 | 69.63 |
| 2020-02-17 | 70.93 |
| 2020-02-14 | 67.04 |
| 2020-02-13 | 60.57 |
| 2020-02-12 | 61.86 |
| 2020-02-11 | 63.16 |
| 2020-02-10 | 61.86 |
| 2020-02-07 | 61.86 |
| 2020-02-06 | 63.16 |
| 2020-02-05 | 60.57 |
| 2020-02-04 | 60.57 |
| 2020-02-03 | 57.98 |
| 2020-01-31 | 61.86 |
| 2020-01-30 | 57.98 |
| 2020-01-29 | 54.09 |
| 2020-01-24 | 68.34 |
| 2020-01-23 | 65.75 |
| 2020-01-22 | 74.81 |
| 2020-01-21 | 73.52 |
| 2020-01-20 | 83.87 |
| 2020-01-17 | 89.05 |
| 2020-01-16 | 78.69 |
| 2020-01-15 | 83.87 |
| 2020-01-14 | 82.58 |
| 2020-01-13 | 79.99 |
| 2020-01-10 | 77.40 |
| 2020-01-09 | 76.11 |
| 2020-01-08 | 72.22 |
| 2020-01-07 | 77.40 |
| 2020-01-06 | 77.40 |
| 2020-01-03 | 82.58 |
| 2020-01-02 | 85.17 |
| 2019-12-31 | 78.69 |
| 2019-12-30 | 77.40 |
| 2019-12-27 | 67.04 |
| 2019-12-24 | 64.45 |
| 2019-12-23 | 64.45 |
| 2019-12-20 | 65.75 |
| 2019-12-19 | 61.86 |
| 2019-12-18 | 63.16 |
| 2019-12-17 | 64.45 |
| 2019-12-16 | 63.16 |
| 2019-12-13 | 60.57 |
| 2019-12-12 | 59.27 |
| 2019-12-11 | 57.98 |
| 2019-12-10 | 56.68 |
| 2019-12-09 | 57.98 |
| 2019-12-06 | 59.27 |
| 2019-12-05 | 57.98 |
| 2019-12-04 | 56.68 |
| 2019-12-03 | 59.27 |
| 2019-12-02 | 59.27 |
| 2019-11-29 | 59.27 |
| 2019-11-28 | 63.16 |
| 2019-11-27 | 59.27 |
| 2019-11-26 | 60.57 |
| 2019-11-25 | 60.57 |
| 2019-11-22 | 56.68 |
| 2019-11-21 | 57.98 |
| 2019-11-20 | 60.57 |
| 2019-11-19 | 61.86 |
| 2019-11-18 | 57.98 |
| 2019-11-15 | 55.39 |
| 2019-11-14 | 54.09 |
| 2019-11-13 | 56.68 |
| 2019-11-12 | 60.57 |
| 2019-11-11 | 63.16 |
| 2019-11-08 | 69.63 |
| 2019-11-07 | 70.93 |
| 2019-11-06 | 69.63 |
| 2019-11-05 | 68.34 |
| 2019-11-04 | 64.45 |
| 2019-11-01 | 60.57 |
| 2019-10-31 | 60.57 |
| 2019-10-30 | 59.27 |
| 2019-10-29 | 59.27 |
| 2019-10-28 | 59.27 |
| 2019-10-25 | 57.98 |
| 2019-10-24 | 60.57 |
| 2019-10-23 | 59.27 |
| 2019-10-22 | 59.27 |
| 2019-10-21 | 57.98 |
| 2019-10-18 | 59.27 |
| 2019-10-17 | 56.68 |
| 2019-10-16 | 56.68 |
| 2019-10-15 | 57.98 |
| 2019-10-14 | 59.27 |
| 2019-10-11 | 56.68 |
| 2019-10-10 | 56.68 |
| 2019-10-09 | 51.50 |
| 2019-10-08 | 54.09 |
| 2019-10-04 | 55.39 |
| 2019-10-03 | 56.68 |
| 2019-10-02 | 57.98 |
| 2019-09-30 | 57.98 |
| 2019-09-27 | 56.68 |
| 2019-09-26 | 56.68 |
| 2019-09-25 | 59.27 |
| 2019-09-24 | 63.16 |
| 2019-09-23 | 64.45 |
| 2019-09-20 | 67.04 |
| 2019-09-19 | 65.75 |
| 2019-09-18 | 68.34 |
| 2019-09-17 | 67.07 |
| 2019-09-16 | 72.13 |
| 2019-09-13 | 78.46 |
| 2019-09-12 | 65.80 |
| 2019-09-11 | 64.54 |
| 2019-09-10 | 59.48 |
| 2019-09-09 | 62.01 |
| 2019-09-06 | 60.74 |
| 2019-09-05 | 60.74 |
| 2019-09-04 | 62.01 |
| 2019-09-03 | 55.68 |
| 2019-09-02 | 55.68 |
| 2019-08-30 | 51.88 |
| 2019-08-29 | 49.35 |
| 2019-08-28 | 49.35 |
| 2019-08-27 | 49.35 |
| 2019-08-26 | 50.62 |
| 2019-08-23 | 55.68 |
| 2019-08-22 | 55.68 |
| 2019-08-21 | 56.94 |
| 2019-08-20 | 62.01 |
| 2019-08-19 | 62.01 |
| 2019-08-16 | 62.01 |
| 2019-08-15 | 55.68 |
| 2019-08-14 | 55.68 |
| 2019-08-13 | 60.74 |
| 2019-08-12 | 65.80 |
| 2019-08-09 | 67.07 |
| 2019-08-08 | 69.60 |
| 2019-08-07 | 65.80 |
| 2019-08-06 | 64.54 |
| 2019-08-05 | 72.13 |
| 2019-08-02 | 79.73 |
| 2019-08-01 | 84.79 |
| 2019-07-31 | 83.52 |
| 2019-07-30 | 87.32 |
| 2019-07-29 | 87.32 |
| 2019-07-26 | 92.38 |
| 2019-07-25 | 96.18 |
| 2019-07-24 | 97.45 |
| 2019-07-23 | 98.71 |
| 2019-07-22 | 99.98 |
| 2019-07-19 | 99.98 |
| 2019-07-18 | 98.71 |
| 2019-07-17 | 99.98 |
| 2019-07-16 | 99.98 |
| 2019-07-15 | 101.24 |
| 2019-07-12 | 102.51 |
| 2019-07-11 | 102.51 |
| 2019-07-10 | 101.24 |
| 2019-07-09 | 99.98 |
| 2019-07-08 | 101.24 |
| 2019-07-05 | 105.04 |
| 2019-07-04 | 103.77 |
| 2019-07-03 | 108.84 |
| 2019-07-02 | 108.84 |
| 2019-06-28 | 105.04 |
| 2019-06-27 | 106.31 |
| 2019-06-26 | 101.24 |
| 2019-06-25 | 99.98 |
| 2019-06-24 | 101.24 |
| 2019-06-21 | 107.57 |
| 2019-06-20 | 108.84 |
| 2019-06-19 | 102.51 |
| 2019-06-18 | 101.24 |
| 2019-06-17 | 98.71 |
| 2019-06-14 | 91.12 |
| 2019-06-13 | 93.65 |
| 2019-06-12 | 98.71 |
| 2019-06-11 | 105.04 |
| 2019-06-10 | 101.24 |
| 2019-06-06 | 96.18 |
| 2019-06-05 | 94.92 |
| 2019-06-04 | 93.65 |
| 2019-06-03 | 99.98 |
| 2019-05-31 | 102.51 |
| 2019-05-30 | 97.45 |
| 2019-05-29 | 97.45 |
| 2019-05-28 | 103.77 |
| 2019-05-27 | 99.98 |
| 2019-05-24 | 98.71 |
| 2019-05-23 | 94.92 |
| 2019-05-22 | 105.04 |
| 2019-05-21 | 102.51 |
| 2019-05-20 | 103.77 |
| 2019-05-17 | 107.57 |
| 2019-05-16 | 107.57 |
| 2019-05-15 | 102.51 |
| 2019-05-14 | 96.18 |
| 2019-05-10 | 101.24 |
| 2019-05-09 | 99.98 |
| 2019-05-08 | 107.57 |
| 2019-05-07 | 112.63 |
| 2019-05-06 | 107.57 |
| 2019-05-03 | 113.90 |
| 2019-05-02 | 118.96 |
| 2019-04-30 | 129.09 |
| 2019-04-29 | 132.89 |
| 2019-04-26 | 130.35 |
| 2019-04-25 | 130.35 |
| 2019-04-24 | 131.62 |
| 2019-04-23 | 126.56 |
| 2019-04-18 | 129.09 |
| 2019-04-17 | 131.62 |
| 2019-04-16 | 130.35 |
| 2019-04-15 | 131.62 |
| 2019-04-12 | 131.62 |
| 2019-04-11 | 139.21 |
| 2019-04-10 | 144.28 |
| 2019-04-09 | 146.81 |
| 2019-04-08 | 148.07 |
| 2019-04-04 | 151.87 |
| 2019-04-03 | 153.14 |
| 2019-04-02 | 151.87 |
| 2019-04-01 | 154.40 |
| 2019-03-29 | 153.14 |
| 2019-03-28 | 151.87 |
| 2019-03-27 | 174.65 |
| 2019-03-26 | 173.39 |
| 2019-03-25 | 174.65 |
| 2019-03-22 | 179.72 |
| 2019-03-21 | 179.72 |
| 2019-03-20 | 178.45 |
| 2019-03-19 | 180.98 |
| 2019-03-18 | 179.72 |
| 2019-03-15 | 170.86 |
| 2019-03-14 | 174.65 |
| 2019-03-13 | 175.92 |
| 2019-03-12 | 188.58 |
| 2019-03-11 | 186.04 |
| 2019-03-08 | 183.51 |
| 2019-03-07 | 189.84 |
| 2019-03-06 | 194.90 |
| 2019-03-05 | 196.17 |
| 2019-03-04 | 193.64 |
| 2019-03-01 | 196.17 |
| 2019-02-28 | 194.90 |
| 2019-02-27 | 202.50 |
| 2019-02-26 | 208.83 |
| 2019-02-25 | 213.89 |
| 2019-02-22 | 203.76 |
| 2019-02-21 | 207.56 |
| 2019-02-20 | 211.36 |
| 2019-02-19 | 229.08 |
| 2019-02-18 | 211.36 |
| 2019-02-15 | 197.44 |
| 2019-02-14 | 201.23 |
| 2019-02-13 | 197.44 |
| 2019-02-12 | 184.78 |
| 2019-02-11 | 186.04 |
| 2019-02-08 | 183.51 |
| 2019-02-04 | 183.51 |
| 2019-02-01 | 183.51 |
| 2019-01-31 | 186.04 |
| 2019-01-30 | 186.04 |
| 2019-01-29 | 184.78 |
| 2019-01-28 | 183.51 |
| 2019-01-25 | 187.31 |
| 2019-01-24 | 188.58 |
| 2019-01-23 | 182.25 |
| 2019-01-22 | 177.18 |
| 2019-01-21 | 173.39 |
| 2019-01-18 | 164.53 |
| 2019-01-17 | 167.06 |
| 2019-01-16 | 167.06 |
| 2019-01-15 | 170.86 |
| 2019-01-14 | 169.59 |
| 2019-01-11 | 172.12 |
| 2019-01-10 | 170.86 |
| 2019-01-09 | 169.59 |
| 2019-01-08 | 167.06 |
| 2019-01-07 | 167.06 |
| 2019-01-04 | 163.26 |
| 2019-01-03 | 163.26 |
| 2019-01-02 | 162.00 |
| 2018-12-31 | 164.53 |
| 2018-12-28 | 162.00 |
| 2018-12-27 | 164.53 |
| 2018-12-24 | 164.53 |
| 2018-12-21 | 167.06 |
| 2018-12-20 | 170.86 |
| 2018-12-19 | 175.92 |
| 2018-12-18 | 172.12 |
| 2018-12-17 | 174.65 |
| 2018-12-14 | 178.45 |
| 2018-12-13 | 178.45 |
| 2018-12-12 | 174.65 |
| 2018-12-11 | 175.92 |
| 2018-12-10 | 179.72 |
| 2018-12-07 | 178.45 |
| 2018-12-06 | 179.72 |
| 2018-12-05 | 189.84 |
| 2018-12-04 | 191.11 |
| 2018-12-03 | 180.98 |
| 2018-11-30 | 174.65 |
| 2018-11-29 | 163.26 |
| 2018-11-28 | 167.06 |
| 2018-11-27 | 167.06 |
| 2018-11-26 | 168.32 |
| 2018-11-23 | 168.32 |
| 2018-11-22 | 168.32 |
| 2018-11-21 | 165.79 |
| 2018-11-20 | 169.59 |
| 2018-11-19 | 174.65 |
| 2018-11-16 | 174.65 |
| 2018-11-15 | 172.12 |
| 2018-11-14 | 172.12 |
| 2018-11-13 | 170.86 |
| 2018-11-12 | 177.18 |
| 2018-11-09 | 177.18 |
| 2018-11-08 | 178.45 |
| 2018-11-07 | 188.58 |
| 2018-11-06 | 186.04 |
| 2018-11-05 | 188.58 |
| 2018-11-02 | 188.58 |
| 2018-11-01 | 172.12 |
| 2018-10-31 | 165.79 |
| 2018-10-30 | 162.00 |
| 2018-10-29 | 170.86 |
| 2018-10-26 | 172.12 |
| 2018-10-25 | 174.65 |
| 2018-10-24 | 182.25 |
| 2018-10-23 | 180.98 |
| 2018-10-22 | 186.04 |
| 2018-10-19 | 173.39 |
| 2018-10-18 | 179.72 |
| 2018-10-16 | 187.31 |
| 2018-10-15 | 184.78 |
| 2018-10-12 | 184.78 |
| 2018-10-11 | 180.98 |
| 2018-10-10 | 192.37 |
| 2018-10-09 | 196.17 |
| 2018-10-08 | 188.58 |
| 2018-10-05 | 203.76 |
| 2018-10-04 | 207.56 |
| 2018-10-03 | 210.09 |
| 2018-10-02 | 212.62 |
| 2018-09-28 | 218.95 |
| 2018-09-27 | 218.95 |
| 2018-09-26 | 221.48 |
| 2018-09-24 | 221.48 |
| 2018-09-21 | 229.08 |
| 2018-09-20 | 226.55 |
| 2018-09-19 | 211.36 |
| 2018-09-18 | 210.09 |
| 2018-09-17 | 207.56 |
| 2018-09-14 | 212.62 |
| 2018-09-13 | 212.62 |
| 2018-09-12 | 201.23 |
| 2018-09-11 | 205.03 |
| 2018-09-10 | 203.76 |
| 2018-09-07 | 212.62 |
| 2018-09-06 | 213.89 |
| 2018-09-05 | 221.48 |
| 2018-09-04 | 225.28 |
| 2018-09-03 | 217.77 |
| 2018-08-31 | 219.02 |
| 2018-08-30 | 224.03 |
| 2018-08-29 | 230.28 |
| 2018-08-28 | 222.78 |
| 2018-08-27 | 225.28 |
| 2018-08-24 | 219.02 |
| 2018-08-23 | 225.28 |
| 2018-08-22 | 225.28 |
| 2018-08-21 | 235.29 |
| 2018-08-20 | 225.28 |
| 2018-08-17 | 226.53 |
| 2018-08-16 | 247.80 |
| 2018-08-15 | 251.55 |
| 2018-08-14 | 272.82 |
| 2018-08-13 | 270.32 |
| 2018-08-10 | 276.57 |
| 2018-08-09 | 284.08 |
| 2018-08-08 | 275.32 |
| 2018-08-07 | 264.06 |
| 2018-08-06 | 264.06 |
| 2018-08-03 | 269.07 |
| 2018-08-02 | 279.08 |
| 2018-08-01 | 295.34 |
| 2018-07-31 | 294.09 |
| 2018-07-30 | 291.59 |
| 2018-07-27 | 299.09 |
| 2018-07-26 | 295.34 |
| 2018-07-25 | 301.60 |
| 2018-07-24 | 289.09 |
| 2018-07-23 | 292.84 |
| 2018-07-20 | 291.59 |
| 2018-07-19 | 290.34 |
| 2018-07-18 | 295.34 |
| 2018-07-17 | 297.84 |
| 2018-07-16 | 300.34 |
| 2018-07-13 | 297.84 |
| 2018-07-12 | 296.59 |
| 2018-07-11 | 286.58 |
| 2018-07-10 | 285.33 |
| 2018-07-09 | 282.83 |
| 2018-07-06 | 277.83 |
| 2018-07-05 | 271.57 |
| 2018-07-04 | 270.32 |
| 2018-07-03 | 261.56 |
| 2018-06-29 | 282.83 |
| 2018-06-28 | 269.07 |
| 2018-06-27 | 270.32 |
| 2018-06-26 | 271.57 |
| 2018-06-25 | 281.58 |
| 2018-06-22 | 291.59 |
| 2018-06-21 | 292.84 |
| 2018-06-20 | 299.09 |
| 2018-06-19 | 296.59 |
| 2018-06-15 | 305.35 |
| 2018-06-14 | 311.60 |
| 2018-06-13 | 325.37 |
| 2018-06-12 | 322.86 |
| 2018-06-11 | 324.12 |
| 2018-06-08 | 322.86 |
| 2018-06-07 | 330.37 |
| 2018-06-06 | 334.12 |
| 2018-06-05 | 337.88 |
| 2018-06-04 | 342.26 |
| 2018-06-01 | 316.39 |
| 2018-05-31 | 328.71 |
| 2018-05-30 | 308.99 |
| 2018-05-29 | 307.76 |
| 2018-05-28 | 317.62 |
| 2018-05-25 | 315.15 |
| 2018-05-24 | 308.99 |
| 2018-05-23 | 307.76 |
| 2018-05-21 | 306.53 |
| 2018-05-18 | 317.62 |
| 2018-05-17 | 302.83 |
| 2018-05-16 | 299.14 |
| 2018-05-15 | 300.37 |
| 2018-05-14 | 289.28 |
| 2018-05-11 | 263.41 |
| 2018-05-10 | 257.25 |
| 2018-05-09 | 263.41 |
| 2018-05-08 | 264.65 |
| 2018-05-07 | 263.41 |
| 2018-05-04 | 260.95 |
| 2018-05-03 | 262.18 |
| 2018-05-02 | 264.65 |
| 2018-04-30 | 263.41 |
| 2018-04-27 | 260.95 |
| 2018-04-26 | 257.25 |
| 2018-04-25 | 258.49 |
| 2018-04-24 | 262.18 |
| 2018-04-23 | 257.25 |
| 2018-04-20 | 264.65 |
| 2018-04-19 | 264.65 |
| 2018-04-18 | 258.49 |
| 2018-04-17 | 244.94 |
| 2018-04-16 | 258.49 |
| 2018-04-13 | 269.57 |
| 2018-04-12 | 262.18 |
| 2018-04-11 | 262.18 |
| 2018-04-10 | 262.18 |
| 2018-04-09 | 259.72 |
| 2018-04-06 | 262.18 |
| 2018-04-04 | 262.18 |
| 2018-04-03 | 262.18 |
| 2018-03-29 | 242.47 |
| 2018-03-28 | 247.40 |
| 2018-03-27 | 258.49 |
| 2018-03-26 | 252.33 |
| 2018-03-23 | 253.56 |
| 2018-03-22 | 262.18 |
| 2018-03-21 | 274.50 |
| 2018-03-20 | 275.73 |
| 2018-03-19 | 279.43 |
| 2018-03-16 | 264.65 |
| 2018-03-15 | 262.18 |
| 2018-03-14 | 264.65 |
| 2018-03-13 | 262.18 |
| 2018-03-12 | 265.88 |
| 2018-03-09 | 264.65 |
| 2018-03-08 | 258.49 |
| 2018-03-07 | 253.56 |
| 2018-03-06 | 251.09 |
| 2018-03-05 | 238.78 |
| 2018-03-02 | 247.40 |
| 2018-03-01 | 254.79 |
| 2018-02-28 | 262.18 |
| 2018-02-27 | 252.33 |
| 2018-02-26 | 252.33 |
| 2018-02-23 | 249.86 |
| 2018-02-22 | 247.40 |
| 2018-02-21 | 243.70 |
| 2018-02-20 | 246.17 |
| 2018-02-15 | 238.78 |
| 2018-02-14 | 233.85 |
| 2018-02-13 | 230.15 |
| 2018-02-12 | 222.76 |
| 2018-02-09 | 212.91 |
| 2018-02-08 | 222.76 |
| 2018-02-07 | 225.22 |
| 2018-02-06 | 223.99 |
| 2018-02-05 | 247.40 |
| 2018-02-02 | 256.02 |
| 2018-02-01 | 259.72 |
| 2018-01-31 | 256.02 |
| 2018-01-30 | 256.02 |
| 2018-01-29 | 256.02 |
| 2018-01-26 | 262.18 |
| 2018-01-25 | 247.40 |
| 2018-01-24 | 251.09 |
| 2018-01-23 | 247.40 |
| 2018-01-22 | 251.09 |
| 2018-01-19 | 251.09 |
| 2018-01-18 | 249.86 |
| 2018-01-17 | 243.70 |
| 2018-01-16 | 237.54 |
| 2018-01-15 | 240.01 |
| 2018-01-12 | 247.40 |
| 2018-01-11 | 237.54 |
| 2018-01-10 | 243.70 |
| 2018-01-09 | 243.70 |
| 2018-01-08 | 247.40 |
| 2018-01-05 | 244.94 |
| 2018-01-04 | 248.63 |
| 2018-01-03 | 254.79 |
| 2018-01-02 | 254.79 |
| 2017-12-29 | 258.49 |
| 2017-12-28 | 253.56 |
| 2017-12-27 | 238.78 |
| 2017-12-22 | 241.24 |
| 2017-12-21 | 243.70 |
| 2017-12-20 | 243.70 |
| 2017-12-19 | 257.25 |
| 2017-12-18 | 241.24 |
| 2017-12-15 | 230.15 |
| 2017-12-14 | 230.15 |
| 2017-12-13 | 232.62 |
| 2017-12-12 | 227.69 |
| 2017-12-11 | 235.08 |
| 2017-12-08 | 237.54 |
| 2017-12-07 | 204.28 |
| 2017-12-06 | 201.82 |
| 2017-12-05 | 207.98 |
| 2017-12-04 | 209.21 |
| 2017-12-01 | 212.91 |
| 2017-11-30 | 211.67 |
| 2017-11-29 | 211.67 |
| 2017-11-28 | 209.21 |
| 2017-11-27 | 210.44 |
| 2017-11-24 | 216.60 |
| 2017-11-23 | 212.91 |
| 2017-11-22 | 219.06 |
| 2017-11-21 | 220.30 |
| 2017-11-20 | 211.67 |
| 2017-11-17 | 222.76 |
| 2017-11-16 | 225.22 |
| 2017-11-15 | 219.06 |
| 2017-11-14 | 231.38 |
| 2017-11-13 | 237.54 |
| 2017-11-10 | 242.47 |
| 2017-11-09 | 233.85 |
| 2017-11-08 | 235.08 |
| 2017-11-07 | 243.70 |
| 2017-11-06 | 242.47 |
| 2017-11-03 | 248.63 |
| 2017-11-02 | 249.86 |
| 2017-11-01 | 256.02 |
| 2017-10-31 | 256.02 |
| 2017-10-30 | 248.63 |
| 2017-10-27 | 256.02 |
| 2017-10-26 | 259.72 |
| 2017-10-25 | 260.95 |
| 2017-10-24 | 265.88 |
| 2017-10-23 | 257.25 |
| 2017-10-20 | 260.95 |
| 2017-10-19 | 256.02 |
| 2017-10-18 | 269.57 |
| 2017-10-17 | 268.34 |
| 2017-10-16 | 268.34 |
| 2017-10-13 | 270.81 |
| 2017-10-12 | 265.88 |
| 2017-10-11 | 243.70 |
| 2017-10-10 | 253.56 |
| 2017-10-09 | 247.40 |
| 2017-10-06 | 251.09 |
| 2017-10-04 | 248.63 |
| 2017-10-03 | 253.56 |
| 2017-09-29 | 252.33 |
| 2017-09-28 | 243.70 |
| 2017-09-27 | 252.33 |
| 2017-09-26 | 241.24 |
| 2017-09-25 | 241.24 |
| 2017-09-22 | 252.33 |
| 2017-09-21 | 236.31 |
| 2017-09-20 | 238.78 |
| 2017-09-19 | 235.08 |
| 2017-09-18 | 238.78 |
| 2017-09-15 | 235.08 |
| 2017-09-14 | 236.30 |
| 2017-09-13 | 242.39 |
| 2017-09-12 | 238.74 |
| 2017-09-11 | 241.17 |
| 2017-09-08 | 238.74 |
| 2017-09-07 | 228.99 |
| 2017-09-06 | 236.30 |
| 2017-09-05 | 224.11 |
| 2017-09-04 | 216.80 |
| 2017-09-01 | 194.87 |
| 2017-08-31 | 198.53 |
| 2017-08-30 | 176.59 |
| 2017-08-29 | 179.03 |
| 2017-08-28 | 179.03 |
| 2017-08-25 | 174.16 |
| 2017-08-24 | 172.94 |
| 2017-08-22 | 171.72 |
| 2017-08-21 | 174.16 |
| 2017-08-18 | 170.50 |
| 2017-08-17 | 171.72 |
| 2017-08-16 | 171.72 |
| 2017-08-15 | 171.72 |
| 2017-08-14 | 172.94 |
| 2017-08-11 | 171.72 |
| 2017-08-10 | 175.37 |
| 2017-08-09 | 180.25 |
| 2017-08-08 | 181.47 |
| 2017-08-07 | 180.25 |
| 2017-08-04 | 179.03 |
| 2017-08-03 | 176.59 |
| 2017-08-02 | 177.81 |
| 2017-08-01 | 180.25 |
| 2017-07-31 | 182.69 |
| 2017-07-28 | 181.47 |
| 2017-07-27 | 183.90 |
| 2017-07-26 | 182.69 |
| 2017-07-25 | 181.47 |
| 2017-07-24 | 188.78 |
| 2017-07-21 | 192.43 |
| 2017-07-20 | 183.90 |
| 2017-07-19 | 174.16 |
| 2017-07-18 | 172.94 |
| 2017-07-17 | 170.50 |
| 2017-07-14 | 172.94 |
| 2017-07-13 | 171.72 |
| 2017-07-12 | 168.06 |
| 2017-07-11 | 169.28 |
| 2017-07-10 | 168.06 |
| 2017-07-07 | 169.28 |
| 2017-07-06 | 172.94 |
| 2017-07-05 | 174.16 |
| 2017-07-04 | 175.37 |
| 2017-07-03 | 172.94 |
| 2017-06-30 | 174.16 |
| 2017-06-29 | 175.37 |
| 2017-06-28 | 176.59 |
| 2017-06-27 | 175.37 |
| 2017-06-26 | 175.37 |
| 2017-06-23 | 171.72 |
| 2017-06-22 | 172.94 |
| 2017-06-21 | 174.16 |
| 2017-06-20 | 172.94 |
| 2017-06-19 | 172.94 |
| 2017-06-16 | 169.28 |
| 2017-06-15 | 166.85 |
| 2017-06-14 | 166.85 |
| 2017-06-13 | 169.28 |
| 2017-06-12 | 171.72 |
| 2017-06-09 | 171.72 |
| 2017-06-08 | 172.94 |
| 2017-06-07 | 168.06 |
| 2017-06-06 | 170.50 |
| 2017-06-05 | 171.72 |
| 2017-06-02 | 171.72 |
| 2017-06-01 | 170.50 |
| 2017-05-31 | 171.72 |
| 2017-05-29 | 175.37 |
| 2017-05-26 | 172.94 |
| 2017-05-25 | 170.52 |
| 2017-05-24 | 169.31 |
| 2017-05-23 | 169.31 |
| 2017-05-22 | 165.69 |
| 2017-05-19 | 164.48 |
| 2017-05-18 | 165.69 |
| 2017-05-17 | 166.90 |
| 2017-05-16 | 164.48 |
| 2017-05-15 | 166.90 |
| 2017-05-12 | 165.69 |
| 2017-05-11 | 164.48 |
| 2017-05-10 | 165.69 |
| 2017-05-09 | 166.90 |
| 2017-05-08 | 165.69 |
| 2017-05-05 | 166.90 |
| 2017-05-04 | 169.31 |
| 2017-05-02 | 169.31 |
| 2017-04-28 | 171.73 |
| 2017-04-27 | 172.94 |
| 2017-04-26 | 175.35 |
| 2017-04-25 | 174.15 |
| 2017-04-24 | 176.56 |
| 2017-04-21 | 171.73 |
| 2017-04-20 | 169.31 |
| 2017-04-19 | 170.52 |
| 2017-04-18 | 170.52 |
| 2017-04-13 | 176.56 |
| 2017-04-12 | 174.15 |
| 2017-04-11 | 172.94 |
| 2017-04-10 | 176.56 |
| 2017-04-07 | 181.39 |
| 2017-04-06 | 178.98 |
| 2017-04-05 | 183.81 |
| 2017-04-03 | 185.01 |
| 2017-03-31 | 183.81 |
| 2017-03-30 | 169.31 |
| 2017-03-29 | 175.35 |
| 2017-03-28 | 176.56 |
| 2017-03-27 | 176.56 |
| 2017-03-24 | 181.39 |
| 2017-03-23 | 183.81 |
| 2017-03-22 | 181.39 |
| 2017-03-21 | 187.43 |
| 2017-03-20 | 185.01 |
| 2017-03-17 | 182.60 |
| 2017-03-16 | 174.15 |
| 2017-03-15 | 171.73 |
| 2017-03-14 | 169.31 |
| 2017-03-13 | 170.52 |
| 2017-03-10 | 165.69 |
| 2017-03-09 | 168.11 |
| 2017-03-08 | 170.52 |
| 2017-03-07 | 171.73 |
| 2017-03-06 | 170.52 |
| 2017-03-03 | 172.94 |
| 2017-03-02 | 169.31 |
| 2017-03-01 | 180.18 |
| 2017-02-28 | 177.77 |
| 2017-02-27 | 183.81 |
| 2017-02-24 | 177.77 |
| 2017-02-23 | 182.60 |
| 2017-02-22 | 183.81 |
| 2017-02-21 | 182.60 |
| 2017-02-20 | 186.22 |
| 2017-02-17 | 182.60 |
| 2017-02-16 | 185.01 |
| 2017-02-15 | 187.43 |
| 2017-02-14 | 188.64 |
| 2017-02-13 | 175.35 |
| 2017-02-10 | 172.94 |
| 2017-02-09 | 171.73 |
| 2017-02-08 | 166.90 |
| 2017-02-07 | 164.48 |
| 2017-02-06 | 164.48 |
| 2017-02-03 | 163.28 |
| 2017-02-02 | 164.48 |
| 2017-02-01 | 165.69 |
| 2017-01-27 | 163.28 |
| 2017-01-26 | 164.48 |
| 2017-01-25 | 165.69 |
| 2017-01-24 | 166.90 |
| 2017-01-23 | 166.90 |
| 2017-01-20 | 162.07 |
| 2017-01-19 | 159.65 |
| 2017-01-18 | 159.65 |
| 2017-01-17 | 154.82 |
| 2017-01-16 | 156.03 |
| 2017-01-13 | 159.65 |
| 2017-01-12 | 158.45 |
| 2017-01-11 | 157.24 |
| 2017-01-10 | 158.45 |
| 2017-01-09 | 159.65 |
| 2017-01-06 | 159.65 |
| 2017-01-05 | 160.86 |
| 2017-01-04 | 160.86 |
| 2017-01-03 | 160.86 |
| 2016-12-30 | 157.24 |
| 2016-12-29 | 156.03 |
| 2016-12-28 | 154.82 |
| 2016-12-23 | 156.03 |
| 2016-12-22 | 157.24 |
| 2016-12-21 | 157.24 |
| 2016-12-20 | 157.24 |
| 2016-12-19 | 157.24 |
| 2016-12-16 | 159.65 |
| 2016-12-15 | 157.24 |
| 2016-12-14 | 160.86 |
| 2016-12-13 | 159.65 |
| 2016-12-12 | 160.86 |
| 2016-12-09 | 164.48 |
| 2016-12-08 | 165.69 |
| 2016-12-07 | 165.69 |
| 2016-12-06 | 168.11 |
| 2016-12-05 | 166.90 |
| 2016-12-02 | 174.15 |
| 2016-12-01 | 175.35 |
| 2016-11-30 | 174.15 |
| 2016-11-29 | 172.94 |
| 2016-11-28 | 175.35 |
| 2016-11-25 | 172.94 |
| 2016-11-24 | 171.73 |
| 2016-11-23 | 172.94 |
| 2016-11-22 | 172.94 |
| 2016-11-21 | 171.73 |
| 2016-11-18 | 172.94 |
| 2016-11-17 | 170.52 |
| 2016-11-16 | 166.90 |
| 2016-11-15 | 160.86 |
| 2016-11-14 | 162.07 |
| 2016-11-11 | 162.07 |
| 2016-11-10 | 165.69 |
| 2016-11-09 | 164.48 |
| 2016-11-08 | 166.90 |
| 2016-11-07 | 168.11 |
| 2016-11-04 | 165.69 |
| 2016-11-03 | 165.69 |
| 2016-11-02 | 168.11 |
| 2016-11-01 | 169.31 |
| 2016-10-31 | 170.52 |
| 2016-10-28 | 171.73 |
| 2016-10-27 | 174.15 |
| 2016-10-26 | 176.56 |
| 2016-10-25 | 176.56 |
| 2016-10-24 | 176.56 |
| 2016-10-20 | 178.98 |
| 2016-10-19 | 169.31 |
| 2016-10-18 | 171.73 |
| 2016-10-17 | 169.31 |
| 2016-10-14 | 172.94 |
| 2016-10-13 | 172.94 |
| 2016-10-12 | 175.35 |
| 2016-10-11 | 174.15 |
| 2016-10-07 | 174.15 |
| 2016-10-06 | 178.98 |
| 2016-10-05 | 176.56 |
| 2016-10-04 | 172.94 |
| 2016-10-03 | 171.73 |
| 2016-09-30 | 170.52 |
| 2016-09-29 | 176.56 |
| 2016-09-28 | 176.56 |
| 2016-09-27 | 172.94 |
| 2016-09-26 | 171.73 |
| 2016-09-23 | 171.73 |
| 2016-09-22 | 174.15 |
| 2016-09-21 | 174.15 |
| 2016-09-20 | 176.56 |
| 2016-09-19 | 176.56 |
| 2016-09-15 | 170.52 |
| 2016-09-14 | 170.52 |
| 2016-09-13 | 172.94 |
| 2016-09-12 | 175.35 |
| 2016-09-09 | 187.43 |
| 2016-09-08 | 185.01 |
| 2016-09-07 | 187.43 |
| 2016-09-06 | 183.81 |
| 2016-09-05 | 178.98 |
| 2016-09-02 | 176.58 |
| 2016-09-01 | 177.78 |
| 2016-08-31 | 172.99 |
| 2016-08-30 | 178.98 |
| 2016-08-29 | 180.17 |
| 2016-08-26 | 171.79 |
| 2016-08-25 | 170.59 |
| 2016-08-24 | 171.79 |
| 2016-08-23 | 170.59 |
| 2016-08-22 | 172.99 |
| 2016-08-19 | 177.78 |
| 2016-08-18 | 181.37 |
| 2016-08-17 | 182.57 |
| 2016-08-16 | 188.55 |
| 2016-08-15 | 183.77 |
| 2016-08-12 | 177.78 |
| 2016-08-11 | 167.00 |
| 2016-08-10 | 164.61 |
| 2016-08-09 | 169.40 |
| 2016-08-08 | 170.59 |
| 2016-08-05 | 171.79 |
| 2016-08-04 | 168.20 |
| 2016-08-03 | 161.02 |
| 2016-08-01 | 162.21 |
| 2016-07-29 | 163.41 |
| 2016-07-28 | 169.40 |
| 2016-07-27 | 168.20 |
| 2016-07-26 | 167.00 |
| 2016-07-25 | 169.40 |
| 2016-07-22 | 174.19 |
| 2016-07-21 | 174.19 |
| 2016-07-20 | 194.54 |
| 2016-07-19 | 184.96 |
| 2016-07-18 | 181.37 |
| 2016-07-15 | 183.77 |
| 2016-07-14 | 181.37 |
| 2016-07-13 | 187.36 |
| 2016-07-12 | 194.54 |
| 2016-07-11 | 174.19 |
| 2016-07-08 | 174.19 |
| 2016-07-07 | 177.78 |
| 2016-07-06 | 172.99 |
| 2016-07-05 | 177.78 |
| 2016-07-04 | 175.38 |
| 2016-06-30 | 168.20 |
| 2016-06-29 | 165.81 |
| 2016-06-28 | 162.21 |
| 2016-06-27 | 164.61 |
| 2016-06-24 | 164.61 |
| 2016-06-23 | 168.20 |
| 2016-06-22 | 167.00 |
| 2016-06-21 | 165.81 |
| 2016-06-20 | 164.61 |
| 2016-06-17 | 162.21 |
| 2016-06-16 | 163.41 |
| 2016-06-15 | 161.02 |
| 2016-06-14 | 159.82 |
| 2016-06-13 | 163.41 |
| 2016-06-10 | 168.20 |
| 2016-06-08 | 175.38 |
| 2016-06-07 | 178.98 |
| 2016-06-06 | 172.99 |
| 2016-06-03 | 172.99 |
| 2016-06-02 | 174.19 |
| 2016-06-01 | 176.58 |
| 2016-05-31 | 174.19 |
| 2016-05-30 | 167.00 |
| 2016-05-27 | 163.41 |
| 2016-05-26 | 165.81 |
| 2016-05-25 | 167.00 |
| 2016-05-24 | 165.21 |
| 2016-05-23 | 168.73 |
| 2016-05-20 | 158.17 |
| 2016-05-19 | 156.99 |
| 2016-05-18 | 156.99 |
| 2016-05-17 | 160.51 |
| 2016-05-16 | 158.17 |
| 2016-05-13 | 159.34 |
| 2016-05-12 | 156.99 |
| 2016-05-11 | 158.17 |
| 2016-05-10 | 159.34 |
| 2016-05-09 | 159.34 |
| 2016-05-06 | 154.65 |
| 2016-05-05 | 161.69 |
| 2016-05-04 | 159.34 |
| 2016-05-03 | 161.69 |
| 2016-04-29 | 166.38 |
| 2016-04-28 | 173.42 |
| 2016-04-27 | 169.90 |
| 2016-04-26 | 173.42 |
| 2016-04-25 | 174.59 |
| 2016-04-22 | 176.94 |
| 2016-04-21 | 180.46 |
| 2016-04-20 | 183.98 |
| 2016-04-19 | 189.85 |
| 2016-04-18 | 186.33 |
| 2016-04-15 | 189.85 |
| 2016-04-14 | 189.85 |
| 2016-04-13 | 183.98 |
| 2016-04-12 | 181.64 |
| 2016-04-11 | 183.98 |
| 2016-04-08 | 180.46 |
| 2016-04-07 | 174.59 |
| 2016-04-06 | 181.64 |
| 2016-04-05 | 187.50 |
| 2016-04-01 | 200.41 |
| 2016-03-31 | 205.11 |
| 2016-03-30 | 214.49 |
| 2016-03-29 | 208.63 |
| 2016-03-24 | 208.63 |
| 2016-03-23 | 209.80 |
| 2016-03-22 | 215.67 |
| 2016-03-21 | 218.01 |
| 2016-03-18 | 210.97 |
| 2016-03-17 | 205.11 |
| 2016-03-16 | 199.24 |
| 2016-03-15 | 205.11 |
| 2016-03-14 | 209.80 |
| 2016-03-11 | 216.84 |
| 2016-03-10 | 214.49 |
| 2016-03-09 | 215.67 |
| 2016-03-08 | 218.01 |
| 2016-03-07 | 223.88 |
| 2016-03-04 | 232.10 |
| 2016-03-03 | 225.05 |
| 2016-03-02 | 226.23 |
| 2016-03-01 | 219.19 |
| 2016-02-29 | 216.84 |
| 2016-02-26 | 221.53 |
| 2016-02-25 | 214.49 |
| 2016-02-24 | 226.23 |
| 2016-02-23 | 214.49 |
| 2016-02-22 | 212.15 |
| 2016-02-19 | 213.32 |
| 2016-02-18 | 206.28 |
| 2016-02-17 | 200.41 |
| 2016-02-16 | 207.45 |
| 2016-02-15 | 207.45 |
| 2016-02-12 | 195.72 |
| 2016-02-11 | 201.58 |
| 2016-02-05 | 209.80 |
| 2016-02-04 | 209.80 |
| 2016-02-03 | 209.80 |
| 2016-02-02 | 221.53 |
| 2016-02-01 | 206.28 |
| 2016-01-29 | 207.45 |
| 2016-01-28 | 205.11 |
| 2016-01-27 | 208.63 |
| 2016-01-26 | 206.28 |
| 2016-01-25 | 214.49 |
| 2016-01-22 | 212.15 |
| 2016-01-21 | 203.93 |
| 2016-01-20 | 213.32 |
| 2016-01-19 | 225.05 |
| 2016-01-18 | 213.32 |
| 2016-01-15 | 209.80 |
| 2016-01-14 | 215.67 |
| 2016-01-13 | 222.71 |
| 2016-01-12 | 226.23 |
| 2016-01-11 | 228.57 |
| 2016-01-08 | 241.48 |
| 2016-01-07 | 230.92 |
| 2016-01-06 | 243.83 |
| 2016-01-05 | 247.35 |
| 2016-01-04 | 261.43 |
| 2015-12-31 | 282.56 |
| 2015-12-30 | 281.38 |
| 2015-12-29 | 284.90 |
| 2015-12-28 | 280.21 |
| 2015-12-24 | 273.17 |
| 2015-12-23 | 273.17 |
| 2015-12-22 | 267.30 |
| 2015-12-21 | 266.13 |
| 2015-12-18 | 263.78 |
| 2015-12-17 | 266.13 |
| 2015-12-16 | 262.61 |
| 2015-12-15 | 250.87 |
| 2015-12-14 | 246.18 |
| 2015-12-11 | 253.22 |
| 2015-12-10 | 261.43 |
| 2015-12-09 | 262.61 |
| 2015-12-08 | 263.78 |
| 2015-12-07 | 271.99 |
| 2015-12-04 | 268.47 |
| 2015-12-03 | 271.99 |
| 2015-12-02 | 271.99 |
| 2015-12-01 | 274.34 |
| 2015-11-30 | 271.99 |
| 2015-11-27 | 267.30 |
| 2015-11-26 | 275.51 |
| 2015-11-25 | 283.73 |
| 2015-11-24 | 306.02 |
| 2015-11-23 | 306.02 |
| 2015-11-20 | 301.33 |
| 2015-11-19 | 297.81 |
| 2015-11-18 | 291.94 |
| 2015-11-17 | 298.98 |
| 2015-11-16 | 287.25 |
| 2015-11-13 | 306.02 |
| 2015-11-12 | 310.72 |
| 2015-11-11 | 307.20 |
| 2015-11-10 | 316.59 |
| 2015-11-09 | 320.11 |
| 2015-11-06 | 344.75 |
| 2015-11-05 | 313.07 |
| 2015-11-04 | 309.55 |
| 2015-11-03 | 300.16 |
| 2015-11-02 | 297.81 |
| 2015-10-30 | 313.07 |
| 2015-10-29 | 310.72 |
| 2015-10-28 | 304.85 |
| 2015-10-27 | 294.29 |
| 2015-10-26 | 298.98 |
| 2015-10-23 | 298.98 |
| 2015-10-22 | 300.16 |
| 2015-10-20 | 296.64 |
| 2015-10-19 | 298.98 |
| 2015-10-16 | 283.73 |
| 2015-10-15 | 260.26 |
| 2015-10-14 | 252.04 |
| 2015-10-13 | 248.52 |
| 2015-10-12 | 254.39 |
| 2015-10-09 | 254.39 |
| 2015-10-08 | 252.04 |
| 2015-10-07 | 261.43 |
| 2015-10-06 | 248.52 |
| 2015-10-05 | 249.70 |
| 2015-10-02 | 243.83 |
| 2015-09-30 | 230.92 |
| 2015-09-29 | 223.88 |
| 2015-09-25 | 232.10 |
| 2015-09-24 | 232.10 |
| 2015-09-23 | 241.48 |
| 2015-09-22 | 246.18 |
| 2015-09-21 | 249.70 |
| 2015-09-18 | 234.44 |
| 2015-09-17 | 232.10 |
| 2015-09-16 | 233.27 |
| 2015-09-15 | 233.27 |
| 2015-09-14 | 236.79 |
| 2015-09-11 | 223.88 |
| 2015-09-10 | 222.71 |
| 2015-09-09 | 236.79 |
| 2015-09-08 | 222.71 |
| 2015-09-07 | 206.28 |
| 2015-09-04 | 203.98 |
| 2015-09-02 | 208.58 |
| 2015-09-01 | 208.58 |
| 2015-08-31 | 210.88 |
| 2015-08-28 | 225.85 |
| 2015-08-27 | 221.25 |
| 2015-08-26 | 205.13 |
| 2015-08-25 | 205.13 |
| 2015-08-24 | 203.98 |
| 2015-08-21 | 225.85 |
| 2015-08-20 | 247.73 |
| 2015-08-19 | 255.79 |
| 2015-08-18 | 273.06 |
| 2015-08-17 | 255.79 |
| 2015-08-14 | 266.15 |
| 2015-08-13 | 262.70 |
| 2015-08-12 | 255.79 |
| 2015-08-11 | 265.00 |
| 2015-08-10 | 263.85 |
| 2015-08-07 | 240.82 |
| 2015-08-06 | 236.22 |
| 2015-08-05 | 235.06 |
| 2015-08-04 | 240.82 |
| 2015-08-03 | 237.37 |
| 2015-07-31 | 245.43 |
| 2015-07-30 | 247.73 |
| 2015-07-29 | 250.03 |
| 2015-07-28 | 241.97 |
| 2015-07-27 | 253.49 |
| 2015-07-24 | 277.67 |
| 2015-07-23 | 283.42 |
| 2015-07-22 | 284.58 |
| 2015-07-21 | 289.18 |
| 2015-07-20 | 269.61 |
| 2015-07-17 | 255.79 |
| 2015-07-16 | 253.49 |
| 2015-07-15 | 237.37 |
| 2015-07-14 | 250.03 |
| 2015-07-13 | 261.55 |
| 2015-07-10 | 239.67 |
| 2015-07-09 | 230.46 |
| 2015-07-08 | 171.74 |
| 2015-07-07 | 195.92 |
| 2015-07-06 | 227.00 |
| 2015-07-03 | 260.40 |
| 2015-07-02 | 274.21 |
| 2015-06-30 | 292.64 |
| 2015-06-29 | 284.58 |
| 2015-06-26 | 299.54 |
| 2015-06-25 | 315.66 |
| 2015-06-24 | 323.72 |
| 2015-06-23 | 322.57 |
| 2015-06-22 | 330.63 |
| 2015-06-19 | 301.85 |
| 2015-06-18 | 291.48 |
| 2015-06-17 | 292.64 |
| 2015-06-16 | 278.82 |
| 2015-06-15 | 294.94 |
| 2015-06-12 | 305.30 |
| 2015-06-11 | 283.42 |
| 2015-06-10 | 289.18 |
| 2015-06-09 | 282.27 |
| 2015-06-08 | 301.85 |
| 2015-06-05 | 319.12 |
| 2015-06-04 | 336.39 |
| 2015-06-03 | 364.02 |
| 2015-06-02 | 349.06 |
| 2015-06-01 | 362.87 |
| 2015-05-29 | 336.39 |
| 2015-05-28 | 335.24 |
| 2015-05-27 | 347.90 |
| 2015-05-26 | 344.45 |
| 2015-05-22 | 307.60 |
| 2015-05-21 | 306.48 |
| 2015-05-20 | 306.48 |
| 2015-05-19 | 297.44 |
| 2015-05-18 | 272.60 |
| 2015-05-15 | 277.12 |
| 2015-05-14 | 275.99 |
| 2015-05-13 | 261.31 |
| 2015-05-12 | 270.34 |
| 2015-05-11 | 272.60 |
| 2015-05-08 | 265.83 |
| 2015-05-07 | 252.28 |
| 2015-05-06 | 265.83 |
| 2015-05-05 | 280.51 |
| 2015-05-04 | 290.67 |
| 2015-04-30 | 290.67 |
| 2015-04-29 | 298.57 |
| 2015-04-28 | 313.25 |
| 2015-04-27 | 298.57 |
| 2015-04-24 | 297.44 |
| 2015-04-23 | 295.18 |
| 2015-04-22 | 266.96 |
| 2015-04-21 | 257.92 |
| 2015-04-20 | 256.79 |
| 2015-04-17 | 260.18 |
| 2015-04-16 | 255.67 |
| 2015-04-15 | 257.92 |
| 2015-04-14 | 270.34 |
| 2015-04-13 | 292.93 |
| 2015-04-10 | 281.63 |
| 2015-04-09 | 269.21 |
| 2015-04-08 | 254.54 |
| 2015-04-02 | 226.31 |
| 2015-04-01 | 198.08 |
| 2015-03-31 | 184.53 |
| 2015-03-30 | 184.53 |
| 2015-03-27 | 173.24 |
| 2015-03-26 | 166.47 |
| 2015-03-25 | 159.69 |
| 2015-03-24 | 165.34 |
| 2015-03-23 | 161.95 |
| 2015-03-20 | 157.43 |
| 2015-03-19 | 158.56 |
| 2015-03-18 | 160.82 |
| 2015-03-17 | 151.79 |
| 2015-03-16 | 150.66 |
| 2015-03-13 | 158.56 |
| 2015-03-12 | 177.76 |
| 2015-03-11 | 177.76 |
| 2015-03-10 | 190.18 |
| 2015-03-09 | 191.31 |
| 2015-03-06 | 182.27 |
| 2015-03-05 | 178.89 |
| 2015-03-04 | 183.40 |
| 2015-03-03 | 178.89 |
| 2015-03-02 | 175.50 |
| 2015-02-27 | 175.50 |
| 2015-02-26 | 172.11 |
| 2015-02-25 | 176.63 |
| 2015-02-24 | 181.15 |
| 2015-02-23 | 176.63 |
| 2015-02-18 | 178.89 |
| 2015-02-17 | 180.02 |
| 2015-02-16 | 180.02 |
| 2015-02-13 | 182.27 |
| 2015-02-12 | 177.76 |
| 2015-02-11 | 176.63 |
| 2015-02-10 | 177.76 |
| 2015-02-09 | 176.63 |
| 2015-02-06 | 184.53 |
| 2015-02-05 | 185.66 |
| 2015-02-04 | 187.92 |
| 2015-02-03 | 191.31 |
| 2015-02-02 | 198.08 |
| 2015-01-30 | 187.92 |
| 2015-01-29 | 190.18 |
| 2015-01-28 | 186.79 |
| 2015-01-27 | 187.92 |
| 2015-01-26 | 191.31 |
| 2015-01-23 | 192.44 |
| 2015-01-22 | 193.57 |
| 2015-01-21 | 199.21 |
| 2015-01-20 | 192.44 |
| 2015-01-19 | 187.92 |
| 2015-01-16 | 202.60 |
| 2015-01-15 | 205.99 |
| 2015-01-14 | 205.99 |
| 2015-01-13 | 210.50 |
| 2015-01-12 | 209.37 |
| 2015-01-09 | 208.24 |
| 2015-01-08 | 218.41 |
| 2015-01-07 | 201.47 |
| 2015-01-06 | 195.82 |
| 2015-01-05 | 202.60 |
| 2015-01-02 | 204.86 |
| 2014-12-31 | 203.73 |
| 2014-12-30 | 191.31 |
| 2014-12-29 | 190.18 |
| 2014-12-24 | 184.53 |
| 2014-12-23 | 185.66 |
| 2014-12-22 | 183.40 |
| 2014-12-19 | 180.02 |
| 2014-12-18 | 182.27 |
| 2014-12-17 | 184.53 |
| 2014-12-16 | 190.18 |
| 2014-12-15 | 191.31 |
| 2014-12-12 | 204.86 |
| 2014-12-11 | 192.44 |
| 2014-12-10 | 194.69 |
| 2014-12-09 | 183.40 |
| 2014-12-08 | 190.18 |
| 2014-12-05 | 194.69 |
| 2014-12-04 | 184.53 |
| 2014-12-03 | 194.69 |
| 2014-12-02 | 198.08 |
| 2014-12-01 | 182.27 |
| 2014-11-28 | 202.60 |
| 2014-11-27 | 196.95 |
| 2014-11-26 | 202.60 |
| 2014-11-25 | 196.95 |
| 2014-11-24 | 202.60 |
| 2014-11-21 | 199.21 |
| 2014-11-20 | 209.37 |
| 2014-11-19 | 219.53 |
| 2014-11-18 | 204.86 |
| 2014-11-17 | 209.37 |
| 2014-11-14 | 221.79 |
| 2014-11-13 | 218.41 |
| 2014-11-12 | 207.11 |
| 2014-11-11 | 184.53 |
| 2014-11-10 | 186.79 |
| 2014-11-07 | 191.31 |
| 2014-11-06 | 192.44 |
| 2014-11-05 | 180.02 |
| 2014-11-04 | 174.37 |
| 2014-11-03 | 170.98 |
| 2014-10-31 | 168.73 |
| 2014-10-30 | 164.21 |
| 2014-10-29 | 158.56 |
| 2014-10-28 | 156.31 |
| 2014-10-27 | 152.92 |
| 2014-10-24 | 157.43 |
| 2014-10-23 | 157.43 |
| 2014-10-22 | 161.95 |
| 2014-10-21 | 159.69 |
| 2014-10-20 | 157.43 |
| 2014-10-17 | 151.79 |
| 2014-10-16 | 149.53 |
| 2014-10-15 | 155.18 |
| 2014-10-14 | 157.43 |
| 2014-10-13 | 156.31 |
| 2014-10-10 | 154.05 |
| 2014-10-09 | 160.82 |
| 2014-10-08 | 158.56 |
| 2014-10-07 | 161.95 |
| 2014-10-06 | 163.08 |
| 2014-10-03 | 148.40 |
| 2014-09-30 | 158.56 |
| 2014-09-29 | 163.08 |
| 2014-09-26 | 178.89 |
| 2014-09-25 | 176.63 |
| 2014-09-24 | 176.63 |
| 2014-09-23 | 170.98 |
| 2014-09-22 | 163.08 |
| 2014-09-19 | 169.85 |
| 2014-09-18 | 157.43 |
| 2014-09-17 | 159.69 |
| 2014-09-16 | 154.05 |
| 2014-09-15 | 161.95 |
| 2014-09-12 | 154.05 |
| 2014-09-11 | 163.08 |
| 2014-09-10 | 159.69 |
| 2014-09-08 | 170.98 |
| 2014-09-05 | 169.85 |
| 2014-09-04 | 174.28 |
| 2014-09-03 | 173.17 |
| 2014-09-02 | 169.85 |
| 2014-09-01 | 173.17 |
| 2014-08-29 | 170.96 |
| 2014-08-28 | 163.22 |
| 2014-08-27 | 167.64 |
| 2014-08-26 | 169.85 |
| 2014-08-25 | 172.07 |
| 2014-08-22 | 178.70 |
| 2014-08-21 | 164.32 |
| 2014-08-20 | 134.46 |
| 2014-08-19 | 136.68 |
| 2014-08-18 | 134.46 |
| 2014-08-15 | 134.46 |
| 2014-08-14 | 137.78 |
| 2014-08-13 | 138.89 |
| 2014-08-12 | 136.68 |
| 2014-08-11 | 128.93 |
| 2014-08-08 | 127.83 |
| 2014-08-07 | 122.30 |
| 2014-08-06 | 118.98 |
| 2014-08-05 | 111.24 |
| 2014-08-04 | 103.50 |
| 2014-08-01 | 102.39 |
| 2014-07-31 | 104.60 |
| 2014-07-30 | 99.07 |
| 2014-07-29 | 103.50 |
| 2014-07-28 | 107.92 |
| 2014-07-25 | 101.28 |
| 2014-07-24 | 101.28 |
| 2014-07-23 | 100.18 |
| 2014-07-22 | 99.07 |
| 2014-07-21 | 97.97 |
| 2014-07-18 | 99.07 |
| 2014-07-17 | 94.65 |
| 2014-07-16 | 83.59 |
| 2014-07-15 | 84.70 |
| 2014-07-14 | 80.27 |
| 2014-07-11 | 74.74 |
| 2014-07-10 | 73.64 |
| 2014-07-09 | 72.53 |
| 2014-07-08 | 73.64 |
| 2014-07-07 | 74.74 |
| 2014-07-04 | 75.85 |
| 2014-07-03 | 74.74 |
| 2014-07-02 | 74.74 |
| 2014-06-30 | 68.11 |
| 2014-06-27 | 67.00 |
| 2014-06-26 | 68.11 |
| 2014-06-25 | 67.00 |
| 2014-06-24 | 69.21 |
| 2014-06-23 | 69.21 |
| 2014-06-20 | 69.21 |
| 2014-06-19 | 71.42 |
| 2014-06-18 | 71.42 |
| 2014-06-17 | 69.21 |
| 2014-06-16 | 71.42 |
| 2014-06-13 | 71.42 |
| 2014-06-12 | 71.42 |
| 2014-06-11 | 72.53 |
| 2014-06-10 | 71.42 |
| 2014-06-09 | 71.42 |
| 2014-06-06 | 71.42 |
| 2014-06-05 | 71.42 |
| 2014-06-04 | 71.42 |
| 2014-06-03 | 72.53 |
| 2014-05-30 | 72.53 |
| 2014-05-29 | 72.53 |
| 2014-05-28 | 73.64 |
| 2014-05-27 | 73.64 |
| 2014-05-26 | 73.64 |
| 2014-05-23 | 73.64 |
| 2014-05-22 | 74.71 |
| 2014-05-21 | 73.64 |
| 2014-05-20 | 73.64 |
| 2014-05-19 | 69.32 |
| 2014-05-16 | 72.56 |
| 2014-05-15 | 73.64 |
| 2014-05-14 | 69.32 |
| 2014-05-13 | 69.32 |
| 2014-05-12 | 68.24 |
| 2014-05-09 | 66.09 |
| 2014-05-08 | 67.16 |
| 2014-05-07 | 65.01 |
| 2014-05-05 | 69.32 |
| 2014-05-02 | 69.32 |
| 2014-04-30 | 68.24 |
| 2014-04-29 | 71.48 |
| 2014-04-28 | 72.56 |
| 2014-04-25 | 72.56 |
| 2014-04-24 | 74.71 |
| 2014-04-23 | 71.48 |
| 2014-04-22 | 72.56 |
| 2014-04-17 | 72.56 |
| 2014-04-16 | 72.56 |
| 2014-04-15 | 73.64 |
| 2014-04-14 | 77.95 |
| 2014-04-11 | 75.79 |
| 2014-04-10 | 75.79 |
| 2014-04-09 | 72.56 |
| 2014-04-08 | 74.71 |
| 2014-04-07 | 68.24 |
| 2014-04-04 | 69.32 |
| 2014-04-03 | 70.40 |
| 2014-04-02 | 69.32 |
| 2014-04-01 | 67.16 |
| 2014-03-31 | 67.16 |
| 2014-03-28 | 69.32 |
| 2014-03-27 | 63.93 |
| 2014-03-26 | 67.16 |
| 2014-03-25 | 65.01 |
| 2014-03-24 | 66.09 |
| 2014-03-21 | 67.16 |
| 2014-03-20 | 67.16 |
| 2014-03-19 | 63.93 |
| 2014-03-18 | 65.01 |
| 2014-03-17 | 66.09 |
| 2014-03-14 | 63.93 |
| 2014-03-13 | 68.24 |
| 2014-03-12 | 70.40 |
| 2014-03-11 | 69.32 |
| 2014-03-10 | 69.32 |
| 2014-03-07 | 73.64 |
| 2014-03-06 | 73.64 |
| 2014-03-05 | 74.71 |
| 2014-03-04 | 75.79 |
| 2014-03-03 | 75.79 |
| 2014-02-28 | 74.71 |
| 2014-02-27 | 80.11 |
| 2014-02-26 | 77.95 |
| 2014-02-25 | 77.95 |
| 2014-02-24 | 76.87 |
| 2014-02-21 | 81.19 |
| 2014-02-20 | 82.26 |
| 2014-02-19 | 81.19 |
| 2014-02-18 | 65.01 |
| 2014-02-17 | 66.09 |
| 2014-02-14 | 63.93 |
| 2014-02-13 | 65.01 |
| 2014-02-12 | 68.24 |
| 2014-02-11 | 62.85 |
| 2014-02-10 | 59.62 |
| 2014-02-07 | 59.62 |
| 2014-02-06 | 58.54 |
| 2014-02-05 | 55.30 |
| 2014-02-04 | 54.22 |
| 2014-01-30 | 59.62 |
| 2014-01-29 | 57.46 |
| 2014-01-28 | 56.38 |
| 2014-01-27 | 58.54 |
| 2014-01-24 | 60.69 |
| 2014-01-23 | 60.69 |
| 2014-01-22 | 61.77 |
| 2014-01-21 | 63.93 |
| 2014-01-20 | 61.77 |
| 2014-01-17 | 65.01 |
| 2014-01-16 | 66.09 |
| 2014-01-15 | 66.09 |
| 2014-01-14 | 67.16 |
| 2014-01-13 | 69.32 |
| 2014-01-10 | 69.32 |
| 2014-01-09 | 69.32 |
| 2014-01-08 | 75.79 |
| 2014-01-07 | 75.79 |
| 2014-01-06 | 75.79 |
| 2014-01-03 | 73.64 |
| 2014-01-02 | 74.71 |
| 2013-12-31 | 75.79 |
| 2013-12-30 | 76.87 |
| 2013-12-27 | 79.03 |
| 2013-12-24 | 76.87 |
| 2013-12-23 | 76.87 |
| 2013-12-20 | 74.71 |
| 2013-12-19 | 77.95 |
| 2013-12-18 | 79.03 |
| 2013-12-17 | 77.95 |
| 2013-12-16 | 80.11 |
| 2013-12-13 | 83.34 |
| 2013-12-12 | 80.11 |
| 2013-12-11 | 84.42 |
| 2013-12-10 | 88.73 |
| 2013-12-09 | 85.50 |
| 2013-12-06 | 84.42 |
| 2013-12-05 | 86.58 |
| 2013-12-04 | 89.81 |
| 2013-12-03 | 86.58 |
| 2013-12-02 | 80.11 |
| 2013-11-29 | 79.03 |
| 2013-11-28 | 82.26 |
| 2013-11-27 | 84.42 |
| 2013-11-26 | 77.95 |
| 2013-11-25 | 77.95 |
| 2013-11-22 | 79.03 |
| 2013-11-21 | 79.03 |
| 2013-11-20 | 79.03 |
| 2013-11-19 | 81.19 |
| 2013-11-18 | 84.42 |
| 2013-11-15 | 76.87 |
| 2013-11-14 | 77.95 |
| 2013-11-13 | 77.95 |
| 2013-11-12 | 71.48 |
| 2013-11-11 | 62.85 |
| 2013-11-08 | 62.85 |
| 2013-11-07 | 63.93 |
| 2013-11-06 | 63.93 |
| 2013-11-05 | 65.01 |
| 2013-11-04 | 61.77 |
| 2013-11-01 | 61.77 |
| 2013-10-31 | 61.77 |
| 2013-10-30 | 63.93 |
| 2013-10-29 | 61.77 |
| 2013-10-28 | 61.77 |
| 2013-10-25 | 61.77 |
| 2013-10-24 | 63.93 |
| 2013-10-23 | 63.93 |
| 2013-10-22 | 66.09 |
| 2013-10-21 | 70.40 |
| 2013-10-18 | 70.40 |
| 2013-10-17 | 65.01 |
| 2013-10-16 | 65.01 |
| 2013-10-15 | 65.01 |
| 2013-10-11 | 63.93 |
| 2013-10-10 | 61.77 |
| 2013-10-09 | 63.93 |
| 2013-10-08 | 65.01 |
| 2013-10-07 | 63.93 |
| 2013-10-04 | 62.85 |
| 2013-10-03 | 65.01 |
| 2013-10-02 | 63.93 |
| 2013-09-30 | 63.93 |
| 2013-09-27 | 65.01 |
| 2013-09-26 | 65.01 |
| 2013-09-25 | 66.09 |
| 2013-09-24 | 65.01 |
| 2013-09-23 | 67.16 |
| 2013-09-19 | 66.09 |
| 2013-09-18 | 62.85 |
| 2013-09-17 | 61.77 |
| 2013-09-16 | 63.93 |
| 2013-09-13 | 63.93 |
| 2013-09-12 | 65.01 |
| 2013-09-11 | 63.93 |
| 2013-09-10 | 63.93 |
| 2013-09-09 | 63.93 |
| 2013-09-06 | 60.69 |
| 2013-09-05 | 61.77 |
| 2013-09-04 | 60.69 |
| 2013-09-03 | 61.76 |
| 2013-09-02 | 57.50 |
| 2013-08-30 | 55.37 |
| 2013-08-29 | 56.44 |
| 2013-08-28 | 56.44 |
| 2013-08-27 | 56.44 |
| 2013-08-26 | 57.50 |
| 2013-08-23 | 57.50 |
| 2013-08-22 | 57.50 |
| 2013-08-21 | 56.44 |
| 2013-08-20 | 56.44 |
| 2013-08-19 | 58.57 |
| 2013-08-16 | 57.50 |
| 2013-08-15 | 57.50 |
| 2013-08-13 | 57.50 |
| 2013-08-12 | 55.37 |
| 2013-08-09 | 54.31 |
| 2013-08-08 | 54.31 |
| 2013-08-07 | 53.24 |
| 2013-08-06 | 54.31 |
| 2013-08-05 | 54.31 |
| 2013-08-02 | 51.12 |
| 2013-08-01 | 51.12 |
| 2013-07-31 | 51.12 |
| 2013-07-30 | 52.18 |
| 2013-07-29 | 51.12 |
| 2013-07-26 | 52.18 |
| 2013-07-25 | 53.24 |
| 2013-07-24 | 53.24 |
| 2013-07-23 | 53.24 |
| 2013-07-22 | 51.12 |
| 2013-07-19 | 51.12 |
| 2013-07-18 | 51.12 |
| 2013-07-17 | 55.37 |
| 2013-07-16 | 54.31 |
| 2013-07-15 | 54.31 |
| 2013-07-12 | 53.24 |
| 2013-07-11 | 53.24 |
| 2013-07-10 | 51.12 |
| 2013-07-09 | 52.18 |
| 2013-07-08 | 52.18 |
| 2013-07-05 | 53.24 |
| 2013-07-04 | 52.18 |
| 2013-07-03 | 48.99 |
| 2013-07-02 | 52.18 |
| 2013-06-28 | 54.31 |
| 2013-06-27 | 51.12 |
| 2013-06-26 | 51.12 |
| 2013-06-25 | 46.86 |
| 2013-06-24 | 50.05 |
| 2013-06-21 | 54.31 |
| 2013-06-20 | 56.44 |
| 2013-06-19 | 57.50 |
| 2013-06-18 | 58.57 |
| 2013-06-17 | 58.57 |
| 2013-06-14 | 56.44 |
| 2013-06-13 | 55.37 |
| 2013-06-11 | 59.63 |
| 2013-06-10 | 57.50 |
| 2013-06-07 | 57.50 |
| 2013-06-06 | 56.44 |
| 2013-06-05 | 57.50 |
| 2013-06-04 | 59.63 |
| 2013-06-03 | 58.57 |
| 2013-05-31 | 61.76 |
| 2013-05-30 | 60.69 |
| 2013-05-29 | 60.69 |
| 2013-05-28 | 61.76 |
| 2013-05-27 | 59.63 |
| 2013-05-24 | 62.82 |
| 2013-05-23 | 62.82 |
| 2013-05-22 | 66.01 |
| 2013-05-21 | 66.01 |
| 2013-05-20 | 67.08 |
| 2013-05-16 | 64.95 |
| 2013-05-15 | 64.95 |
| 2013-05-14 | 62.82 |
| 2013-05-13 | 63.87 |
| 2013-05-10 | 67.00 |
| 2013-05-09 | 69.08 |
| 2013-05-08 | 69.08 |
| 2013-05-07 | 68.04 |
| 2013-05-06 | 69.08 |
| 2013-05-03 | 67.00 |
| 2013-05-02 | 67.00 |
| 2013-04-30 | 64.91 |
| 2013-04-29 | 62.82 |
| 2013-04-26 | 63.87 |
| 2013-04-25 | 63.87 |
| 2013-04-24 | 61.78 |
| 2013-04-23 | 57.60 |
| 2013-04-22 | 60.73 |
| 2013-04-19 | 60.73 |
| 2013-04-18 | 59.69 |
| 2013-04-17 | 60.73 |
| 2013-04-16 | 58.65 |
| 2013-04-15 | 58.65 |
| 2013-04-12 | 60.73 |
| 2013-04-11 | 60.73 |
| 2013-04-10 | 59.69 |
| 2013-04-09 | 55.52 |
| 2013-04-08 | 53.43 |
| 2013-04-05 | 50.30 |
| 2013-04-03 | 56.56 |
| 2013-04-02 | 57.60 |
| 2013-03-28 | 57.60 |
| 2013-03-27 | 59.69 |
| 2013-03-26 | 61.78 |
| 2013-03-25 | 61.78 |
| 2013-03-22 | 60.73 |
| 2013-03-21 | 60.73 |
| 2013-03-20 | 63.87 |
| 2013-03-19 | 59.69 |
| 2013-03-18 | 58.65 |
| 2013-03-15 | 59.69 |
| 2013-03-14 | 62.82 |
| 2013-03-13 | 62.82 |
| 2013-03-12 | 65.95 |
| 2013-03-11 | 65.95 |
| 2013-03-08 | 69.08 |
| 2013-03-07 | 65.95 |
| 2013-03-06 | 69.08 |
| 2013-03-05 | 71.17 |
| 2013-03-04 | 65.95 |
| 2013-03-01 | 70.13 |
| 2013-02-28 | 70.13 |
| 2013-02-27 | 65.95 |
| 2013-02-26 | 64.91 |
| 2013-02-25 | 65.95 |
| 2013-02-22 | 69.08 |
| 2013-02-21 | 67.00 |
| 2013-02-20 | 71.17 |
| 2013-02-19 | 71.17 |
| 2013-02-18 | 73.26 |
| 2013-02-15 | 74.30 |
| 2013-02-14 | 74.30 |
| 2013-02-08 | 72.22 |
| 2013-02-07 | 69.08 |
| 2013-02-06 | 74.30 |
| 2013-02-05 | 74.30 |
| 2013-02-04 | 77.43 |
| 2013-02-01 | 77.43 |
| 2013-01-31 | 77.43 |
| 2013-01-30 | 77.43 |
| 2013-01-29 | 78.48 |
| 2013-01-28 | 76.39 |
| 2013-01-25 | 74.30 |
| 2013-01-24 | 77.43 |
| 2013-01-23 | 80.57 |
| 2013-01-22 | 79.52 |
| 2013-01-21 | 75.35 |
| 2013-01-18 | 75.35 |
| 2013-01-17 | 73.26 |
| 2013-01-16 | 76.39 |
| 2013-01-15 | 78.48 |
| 2013-01-14 | 77.43 |
| 2013-01-11 | 78.48 |
| 2013-01-10 | 78.48 |
| 2013-01-09 | 75.35 |
| 2013-01-08 | 73.26 |
| 2013-01-07 | 78.48 |
| 2013-01-04 | 70.13 |
| 2013-01-03 | 70.13 |
| 2013-01-02 | 69.08 |
| 2012-12-31 | 65.95 |
| 2012-12-28 | 65.95 |
| 2012-12-27 | 65.95 |
| 2012-12-24 | 67.00 |
| 2012-12-21 | 65.95 |
| 2012-12-20 | 68.04 |
| 2012-12-19 | 68.04 |
| 2012-12-18 | 65.95 |
| 2012-12-17 | 67.00 |
| 2012-12-14 | 65.95 |
| 2012-12-13 | 64.91 |
| 2012-12-12 | 65.95 |
| 2012-12-11 | 59.69 |
| 2012-12-10 | 60.73 |
| 2012-12-07 | 56.56 |
| 2012-12-06 | 56.56 |
| 2012-12-05 | 57.60 |
| 2012-12-04 | 54.47 |
| 2012-12-03 | 56.56 |
| 2012-11-30 | 57.60 |
| 2012-11-29 | 56.56 |
| 2012-11-28 | 55.52 |
| 2012-11-27 | 57.60 |
| 2012-11-26 | 57.60 |
| 2012-11-23 | 57.60 |
| 2012-11-22 | 57.60 |
| 2012-11-21 | 56.56 |
| 2012-11-20 | 55.52 |
| 2012-11-19 | 56.56 |
| 2012-11-16 | 52.39 |
| 2012-11-15 | 50.30 |
| 2012-11-14 | 53.43 |
| 2012-11-13 | 52.39 |
| 2012-11-12 | 54.47 |
| 2012-11-09 | 55.52 |
| 2012-11-08 | 56.56 |
| 2012-11-07 | 59.69 |
| 2012-11-06 | 59.69 |
| 2012-11-05 | 59.69 |
| 2012-11-02 | 59.69 |
| 2012-11-01 | 58.65 |
| 2012-10-31 | 56.56 |
| 2012-10-30 | 55.52 |
| 2012-10-29 | 58.65 |
| 2012-10-26 | 57.60 |
| 2012-10-25 | 60.73 |
| 2012-10-24 | 61.78 |
| 2012-10-22 | 56.56 |
| 2012-10-19 | 54.47 |
| 2012-10-18 | 54.47 |
| 2012-10-17 | 53.43 |
| 2012-10-16 | 53.43 |
| 2012-10-15 | 52.39 |
| 2012-10-12 | 49.25 |
| 2012-10-11 | 49.25 |
| 2012-10-10 | 45.08 |
| 2012-10-09 | 45.08 |
| 2012-10-08 | 42.99 |
| 2012-10-05 | 45.08 |
| 2012-10-04 | 46.12 |
| 2012-10-03 | 45.08 |
| 2012-09-28 | 46.12 |
| 2012-09-27 | 41.95 |
| 2012-09-26 | 40.90 |
| 2012-09-25 | 44.04 |
| 2012-09-24 | 44.04 |
| 2012-09-21 | 44.04 |
| 2012-09-20 | 39.86 |
| 2012-09-19 | 40.90 |
| 2012-09-18 | 41.95 |
| 2012-09-17 | 40.90 |
| 2012-09-14 | 44.04 |
| 2012-09-13 | 38.82 |
| 2012-09-12 | 39.86 |
| 2012-09-11 | 39.86 |
| 2012-09-10 | 40.90 |
| 2012-09-07 | 40.90 |
| 2012-09-06 | 36.73 |
| 2012-09-05 | 35.69 |
| 2012-09-04 | 37.74 |
| 2012-09-03 | 39.80 |
| 2012-08-31 | 36.71 |
| 2012-08-30 | 38.77 |
| 2012-08-29 | 40.82 |
| 2012-08-28 | 39.80 |
| 2012-08-27 | 40.82 |
| 2012-08-24 | 41.85 |
| 2012-08-23 | 43.91 |
| 2012-08-22 | 42.88 |
| 2012-08-21 | 45.96 |
| 2012-08-20 | 49.05 |
| 2012-08-17 | 48.02 |
| 2012-08-16 | 46.99 |
| 2012-08-15 | 45.96 |
| 2012-08-14 | 46.99 |
| 2012-08-13 | 48.02 |
| 2012-08-10 | 48.02 |
| 2012-08-09 | 50.08 |
| 2012-08-08 | 48.02 |
| 2012-08-07 | 49.05 |
| 2012-08-06 | 50.08 |
| 2012-08-03 | 48.02 |
| 2012-08-02 | 44.94 |
| 2012-08-01 | 45.96 |
| 2012-07-31 | 45.96 |
| 2012-07-30 | 44.94 |
| 2012-07-27 | 43.91 |
| 2012-07-26 | 44.94 |
| 2012-07-25 | 43.91 |
| 2012-07-24 | 45.96 |
| 2012-07-23 | 48.02 |
| 2012-07-20 | 50.08 |
| 2012-07-19 | 50.08 |
| 2012-07-18 | 50.08 |
| 2012-07-17 | 50.08 |
| 2012-07-16 | 48.02 |
| 2012-07-13 | 46.99 |
| 2012-07-12 | 48.02 |
| 2012-07-11 | 50.08 |
| 2012-07-10 | 51.10 |
| 2012-07-09 | 52.13 |
| 2012-07-06 | 54.19 |
| 2012-07-05 | 49.05 |
| 2012-07-04 | 51.10 |
| 2012-07-03 | 49.05 |
| 2012-06-29 | 46.99 |
| 2012-06-28 | 45.96 |
| 2012-06-27 | 49.05 |
| 2012-06-26 | 41.85 |
| 2012-06-25 | 46.99 |
| 2012-06-22 | 50.08 |
| 2012-06-21 | 50.08 |
| 2012-06-20 | 51.10 |
| 2012-06-19 | 52.13 |
| 2012-06-18 | 49.05 |
| 2012-06-15 | 52.13 |
| 2012-06-14 | 46.99 |
| 2012-06-13 | 49.05 |
| 2012-06-12 | 46.99 |
| 2012-06-11 | 48.02 |
| 2012-06-08 | 45.96 |
| 2012-06-07 | 46.99 |
| 2012-06-06 | 43.91 |
| 2012-06-05 | 42.88 |
| 2012-06-04 | 41.85 |
| 2012-06-01 | 42.88 |
| 2012-05-31 | 49.05 |
| 2012-05-30 | 49.05 |
| 2012-05-29 | 49.05 |
| 2012-05-28 | 43.91 |
| 2012-05-25 | 43.91 |
| 2012-05-24 | 42.88 |
| 2012-05-23 | 41.85 |
| 2012-05-22 | 42.88 |
| 2012-05-21 | 36.71 |
| 2012-05-18 | 37.74 |
| 2012-05-17 | 41.85 |
| 2012-05-16 | 42.88 |
| 2012-05-15 | 46.99 |
| 2012-05-14 | 48.02 |
| 2012-05-11 | 52.13 |
| 2012-05-10 | 54.19 |
| 2012-05-09 | 55.22 |
| 2012-05-08 | 58.30 |
| 2012-05-07 | 57.27 |
| 2012-05-04 | 60.30 |
| 2012-05-03 | 61.30 |
| 2012-05-02 | 60.30 |
| 2012-04-30 | 57.27 |
| 2012-04-27 | 54.25 |
| 2012-04-26 | 56.26 |
| 2012-04-25 | 52.23 |
| 2012-04-24 | 52.23 |
| 2012-04-23 | 57.27 |
| 2012-04-20 | 59.29 |
| 2012-04-19 | 61.30 |
| 2012-04-18 | 62.31 |
| 2012-04-17 | 61.30 |
| 2012-04-16 | 60.30 |
| 2012-04-13 | 62.31 |
| 2012-04-12 | 61.30 |
| 2012-04-11 | 61.30 |
| 2012-04-10 | 61.30 |
| 2012-04-05 | 64.33 |
| 2012-04-03 | 65.34 |
| 2012-04-02 | 58.28 |
| 2012-03-30 | 60.30 |
| 2012-03-29 | 61.30 |
| 2012-03-28 | 63.32 |
| 2012-03-27 | 65.34 |
| 2012-03-26 | 62.31 |
| 2012-03-23 | 65.34 |
| 2012-03-22 | 60.30 |
| 2012-03-21 | 59.29 |
| 2012-03-20 | 58.28 |
| 2012-03-19 | 59.29 |
| 2012-03-16 | 57.27 |
| 2012-03-15 | 59.29 |
| 2012-03-14 | 59.29 |
| 2012-03-13 | 61.30 |
| 2012-03-12 | 62.31 |
| 2012-03-09 | 58.28 |
| 2012-03-08 | 60.30 |
| 2012-03-07 | 60.30 |
| 2012-03-06 | 55.26 |
| 2012-03-05 | 61.30 |
| 2012-03-02 | 62.31 |
| 2012-03-01 | 53.24 |
| 2012-02-29 | 55.26 |
| 2012-02-28 | 53.24 |
| 2012-02-27 | 49.21 |
| 2012-02-24 | 55.26 |
| 2012-02-23 | 54.25 |
| 2012-02-22 | 56.26 |
| 2012-02-21 | 55.26 |
| 2012-02-20 | 57.27 |
| 2012-02-17 | 59.29 |
| 2012-02-16 | 61.30 |
| 2012-02-15 | 64.33 |
| 2012-02-14 | 65.34 |
| 2012-02-13 | 62.31 |
| 2012-02-10 | 61.30 |
| 2012-02-09 | 60.30 |
| 2012-02-08 | 58.28 |
| 2012-02-07 | 55.26 |
| 2012-02-06 | 52.23 |
| 2012-02-03 | 56.26 |
| 2012-02-02 | 58.28 |
| 2012-02-01 | 53.24 |
| 2012-01-31 | 47.19 |
| 2012-01-30 | 43.16 |
| 2012-01-27 | 43.16 |
| 2012-01-26 | 42.15 |
| 2012-01-20 | 43.16 |
| 2012-01-19 | 44.17 |
| 2012-01-18 | 40.13 |
| 2012-01-17 | 42.15 |
| 2012-01-16 | 38.12 |
| 2012-01-13 | 40.13 |
| 2012-01-12 | 38.12 |
| 2012-01-11 | 36.10 |
| 2012-01-10 | 33.08 |
| 2012-01-09 | 33.08 |
| 2012-01-06 | 29.04 |
| 2012-01-05 | 32.07 |
| 2012-01-04 | 31.06 |
| 2012-01-03 | 33.08 |
| 2011-12-30 | 32.07 |
| 2011-12-29 | 28.04 |
| 2011-12-28 | 29.04 |
| 2011-12-23 | 28.04 |
| 2011-12-22 | 24.00 |
| 2011-12-21 | 24.00 |
| 2011-12-20 | 21.99 |
| 2011-12-19 | 19.97 |
| 2011-12-16 | 22.99 |
| 2011-12-15 | 20.98 |
| 2011-12-14 | 18.96 |
| 2011-12-13 | 18.96 |
| 2011-12-12 | 17.95 |
| 2011-12-09 | 18.96 |
| 2011-12-08 | 18.96 |
| 2011-12-07 | 17.95 |
| 2011-12-06 | 15.94 |
| 2011-12-05 | 20.98 |
| 2011-12-02 | 18.96 |
| 2011-12-01 | 21.99 |
| 2011-11-30 | 16.95 |
| 2011-11-29 | 16.95 |
| 2011-11-28 | 15.94 |
| 2011-11-25 | 12.91 |
| 2011-11-24 | 13.92 |
| 2011-11-23 | 12.91 |
| 2011-11-22 | 15.94 |
| 2011-11-21 | 15.94 |
| 2011-11-18 | 18.96 |
| 2011-11-17 | 19.97 |
| 2011-11-16 | 19.97 |
| 2011-11-15 | 19.97 |
| 2011-11-14 | 20.98 |
| 2011-11-11 | 16.95 |
| 2011-11-10 | 16.95 |
| 2011-11-09 | 22.99 |
| 2011-11-08 | 22.99 |
| 2011-11-07 | 22.99 |
| 2011-11-04 | 24.00 |
| 2011-11-03 | 20.98 |
| 2011-11-02 | 22.99 |
| 2011-11-01 | 16.95 |
| 2011-10-31 | 19.97 |
| 2011-10-28 | 21.99 |
| 2011-10-27 | 21.99 |
| 2011-10-26 | 16.95 |
| 2011-10-25 | 15.94 |
| 2011-10-24 | 16.95 |
| 2011-10-21 | 10.90 |
| 2011-10-20 | 5.86 |
| 2011-10-19 | 10.90 |
| 2011-10-18 | 10.90 |
| 2011-10-17 | 17.95 |
| 2011-10-14 | 15.94 |
| 2011-10-13 | 18.96 |
| 2011-10-12 | 15.94 |
| 2011-10-11 | 10.90 |
| 2011-10-10 | 5.86 |
| 2011-10-07 | 5.86 |
| 2011-10-06 | -0.19 |
| 2011-10-04 | -5.23 |
| 2011-10-03 | -2.21 |
| 2011-09-30 | 3.84 |
| 2011-09-28 | 10.90 |
| 2011-09-27 | 12.91 |
| 2011-09-26 | 8.88 |
| 2011-09-23 | 14.93 |
| 2011-09-22 | 20.98 |
| 2011-09-21 | 31.06 |
| 2011-09-20 | 28.04 |
| 2011-09-19 | 32.07 |
| 2011-09-16 | 38.12 |
| 2011-09-15 | 39.12 |
| 2011-09-14 | 39.12 |
| 2011-09-12 | 40.13 |
| 2011-09-09 | 46.18 |
| 2011-09-08 | 47.19 |
| 2011-09-07 | 43.16 |
| 2011-09-06 | 41.14 |
| 2011-09-05 | 40.13 |
| 2011-09-02 | 41.14 |
| 2011-09-01 | 44.17 |
| 2011-08-31 | 45.17 |
| 2011-08-30 | 43.19 |
| 2011-08-29 | 39.21 |
| 2011-08-26 | 40.20 |
| 2011-08-25 | 38.21 |
| 2011-08-24 | 38.21 |
| 2011-08-23 | 40.20 |
| 2011-08-22 | 36.22 |
| 2011-08-19 | 40.20 |
| 2011-08-18 | 46.17 |
| 2011-08-17 | 47.16 |
| 2011-08-16 | 41.20 |
| 2011-08-15 | 39.21 |
| 2011-08-12 | 35.23 |
| 2011-08-11 | 38.21 |
| 2011-08-10 | 38.21 |
| 2011-08-09 | 36.22 |
| 2011-08-08 | 41.20 |
| 2011-08-05 | 46.17 |
| 2011-08-04 | 54.12 |
| 2011-08-03 | 55.12 |
| 2011-08-02 | 58.10 |
| 2011-08-01 | 58.10 |
| 2011-07-29 | 61.08 |
| 2011-07-28 | 53.13 |
| 2011-07-27 | 55.12 |
| 2011-07-26 | 55.12 |
| 2011-07-25 | 55.12 |
| 2011-07-22 | 60.09 |
| 2011-07-21 | 59.09 |
| 2011-07-20 | 59.09 |
| 2011-07-19 | 58.10 |
| 2011-07-18 | 61.08 |
| 2011-07-15 | 53.13 |
| 2011-07-14 | 55.12 |
| 2011-07-13 | 52.13 |
| 2011-07-12 | 54.12 |
| 2011-07-11 | 40.20 |
| 2011-07-08 | 40.20 |
| 2011-07-07 | 40.20 |
| 2011-07-06 | 39.21 |
| 2011-07-05 | 38.21 |
| 2011-07-04 | 40.20 |
| 2011-06-30 | 34.24 |
| 2011-06-29 | 31.25 |
| 2011-06-28 | 30.26 |
| 2011-06-27 | 31.25 |
| 2011-06-24 | 32.25 |
| 2011-06-23 | 28.27 |
| 2011-06-22 | 28.27 |
| 2011-06-21 | 27.28 |
| 2011-06-20 | 24.29 |
| 2011-06-17 | 28.27 |
| 2011-06-16 | 27.28 |
| 2011-06-15 | 30.26 |
| 2011-06-14 | 31.25 |
| 2011-06-13 | 31.25 |
| 2011-06-10 | 32.25 |
| 2011-06-09 | 35.23 |
| 2011-06-08 | 37.22 |
| 2011-06-07 | 38.21 |
| 2011-06-03 | 40.20 |
| 2011-06-02 | 39.21 |
| 2011-06-01 | 43.19 |
| 2011-05-31 | 41.20 |
| 2011-05-30 | 40.20 |
| 2011-05-27 | 41.20 |
| 2011-05-26 | 43.19 |
| 2011-05-25 | 43.19 |
| 2011-05-24 | 47.16 |
| 2011-05-23 | 48.16 |
| 2011-05-20 | 50.15 |
| 2011-05-19 | 50.15 |
| 2011-05-18 | 49.15 |
| 2011-05-17 | 50.15 |
| 2011-05-16 | 50.15 |
| 2011-05-13 | 52.13 |
| 2011-05-12 | 52.13 |
| 2011-05-11 | 53.12 |
| 2011-05-09 | 54.11 |
| 2011-05-06 | 54.11 |
| 2011-05-05 | 52.13 |
| 2011-05-04 | 54.11 |
| 2011-05-03 | 56.09 |
| 2011-04-29 | 57.07 |
| 2011-04-28 | 59.05 |
| 2011-04-27 | 60.04 |
| 2011-04-26 | 61.03 |
| 2011-04-21 | 64.98 |
| 2011-04-20 | 64.98 |
| 2011-04-19 | 65.96 |
| 2011-04-18 | 65.96 |
| 2011-04-15 | 65.96 |
| 2011-04-14 | 66.95 |
| 2011-04-13 | 65.96 |
| 2011-04-12 | 65.96 |
| 2011-04-11 | 67.94 |
| 2011-04-08 | 64.98 |
| 2011-04-07 | 63.00 |
| 2011-04-06 | 63.99 |
| 2011-04-04 | 62.01 |
| 2011-04-01 | 59.05 |
| 2011-03-31 | 61.03 |
| 2011-03-30 | 60.04 |
| 2011-03-29 | 59.05 |
| 2011-03-28 | 61.03 |
| 2011-03-25 | 62.01 |
| 2011-03-24 | 63.99 |
| 2011-03-23 | 63.99 |
| 2011-03-22 | 65.96 |
| 2011-03-21 | 61.03 |
| 2011-03-18 | 57.07 |
| 2011-03-17 | 55.10 |
| 2011-03-16 | 62.01 |
| 2011-03-15 | 63.00 |
| 2011-03-14 | 67.94 |
| 2011-03-11 | 63.00 |
| 2011-03-10 | 64.98 |
| 2011-03-09 | 65.96 |
| 2011-03-08 | 67.94 |
| 2011-03-07 | 67.94 |
| 2011-03-04 | 61.03 |
| 2011-03-03 | 54.11 |
| 2011-03-02 | 56.09 |
| 2011-03-01 | 56.09 |
| 2011-02-28 | 57.07 |
| 2011-02-25 | 53.12 |
| 2011-02-24 | 51.15 |
| 2011-02-23 | 54.11 |
| 2011-02-22 | 56.09 |
| 2011-02-21 | 59.05 |
| 2011-02-18 | 61.03 |
| 2011-02-17 | 59.05 |
| 2011-02-16 | 59.05 |
| 2011-02-15 | 60.04 |
| 2011-02-14 | 63.99 |
| 2011-02-11 | 58.06 |
| 2011-02-10 | 60.04 |
| 2011-02-09 | 63.00 |
| 2011-02-08 | 67.94 |
| 2011-02-07 | 67.94 |
| 2011-02-02 | 71.89 |
| 2011-02-01 | 68.93 |
| 2011-01-31 | 69.92 |
| 2011-01-28 | 70.90 |
| 2011-01-27 | 72.88 |
| 2011-01-26 | 72.88 |
| 2011-01-25 | 72.88 |
| 2011-01-24 | 72.88 |
| 2011-01-21 | 74.86 |
| 2011-01-20 | 75.84 |
| 2011-01-19 | 79.79 |
| 2011-01-18 | 77.82 |
| 2011-01-17 | 77.82 |
| 2011-01-14 | 80.78 |
| 2011-01-13 | 81.77 |
| 2011-01-12 | 80.78 |
| 2011-01-11 | 77.82 |
| 2011-01-10 | 77.82 |
| 2011-01-07 | 81.77 |
| 2011-01-06 | 81.77 |
| 2011-01-05 | 80.78 |
| 2011-01-04 | 79.79 |
| 2011-01-03 | 76.83 |
| 2010-12-31 | 72.88 |
| 2010-12-30 | 72.88 |
| 2010-12-29 | 72.88 |
| 2010-12-28 | 72.88 |
| 2010-12-24 | 73.87 |
| 2010-12-23 | 73.87 |
| 2010-12-22 | 73.87 |
| 2010-12-21 | 75.84 |
| 2010-12-20 | 73.87 |
| 2010-12-17 | 75.84 |
| 2010-12-16 | 73.87 |
| 2010-12-15 | 79.79 |
| 2010-12-14 | 78.81 |
| 2010-12-13 | 77.82 |
| 2010-12-10 | 78.81 |
| 2010-12-09 | 75.84 |
| 2010-12-08 | 76.83 |
| 2010-12-07 | 77.82 |
| 2010-12-06 | 76.83 |
| 2010-12-03 | 78.81 |
| 2010-12-02 | 80.78 |
| 2010-12-01 | 77.82 |
| 2010-11-30 | 74.86 |
| 2010-11-29 | 78.81 |
| 2010-11-26 | 75.84 |
| 2010-11-25 | 77.82 |
| 2010-11-24 | 78.81 |
| 2010-11-23 | 78.81 |
| 2010-11-22 | 82.76 |
| 2010-11-19 | 84.73 |
| 2010-11-18 | 82.76 |
| 2010-11-17 | 79.79 |
| 2010-11-16 | 83.75 |
| 2010-11-15 | 87.70 |
| 2010-11-12 | 87.70 |
| 2010-11-11 | 92.64 |
| 2010-11-10 | 89.67 |
| 2010-11-09 | 91.65 |
| 2010-11-08 | 94.61 |
| 2010-11-05 | 96.59 |
| 2010-11-04 | 93.63 |
| 2010-11-03 | 88.69 |
| 2010-11-02 | 86.71 |
| 2010-11-01 | 86.71 |
| 2010-10-29 | 82.76 |
| 2010-10-28 | 85.72 |
| 2010-10-27 | 87.70 |
| 2010-10-26 | 89.67 |
| 2010-10-25 | 90.66 |
| 2010-10-22 | 89.67 |
| 2010-10-21 | 93.63 |
| 2010-10-20 | 90.66 |
| 2010-10-19 | 95.60 |
| 2010-10-18 | 94.61 |
| 2010-10-15 | 98.56 |
| 2010-10-14 | 95.60 |
| 2010-10-13 | 88.69 |
| 2010-10-12 | 81.77 |
| 2010-10-11 | 81.77 |
| 2010-10-08 | 80.78 |
| 2010-10-07 | 81.77 |
| 2010-10-06 | 82.76 |
| 2010-10-05 | 83.75 |
| 2010-10-04 | 82.76 |
| 2010-09-30 | 80.78 |
| 2010-09-29 | 83.75 |
| 2010-09-28 | 81.77 |
| 2010-09-27 | 87.70 |
| 2010-09-24 | 86.71 |
| 2010-09-22 | 85.72 |
| 2010-09-21 | 86.71 |
| 2010-09-20 | 88.69 |
| 2010-09-17 | 86.71 |
| 2010-09-16 | 81.77 |
| 2010-09-15 | 82.76 |
| 2010-09-14 | 84.73 |
| 2010-09-13 | 82.76 |
| 2010-09-10 | 81.77 |
| 2010-09-09 | 77.82 |
| 2010-09-08 | 76.83 |
| 2010-09-07 | 79.79 |
| 2010-09-06 | 77.82 |
| 2010-09-03 | 72.88 |
| 2010-09-02 | 73.87 |
| 2010-09-01 | 70.90 |
| 2010-08-31 | 66.95 |
| 2010-08-30 | 67.94 |
| 2010-08-27 | 65.96 |
| 2010-08-26 | 67.94 |
| 2010-08-25 | 72.88 |
| 2010-08-24 | 76.83 |
| 2010-08-23 | 77.82 |
| 2010-08-20 | 83.75 |
| 2010-08-19 | 84.73 |
| 2010-08-18 | 83.75 |
| 2010-08-17 | 81.77 |
| 2010-08-16 | 80.78 |
| 2010-08-13 | 78.81 |
| 2010-08-12 | 79.79 |
| 2010-08-11 | 76.83 |
| 2010-08-10 | 80.78 |
| 2010-08-09 | 85.72 |
| 2010-08-06 | 85.72 |
| 2010-08-05 | 86.71 |
| 2010-08-04 | 85.72 |
| 2010-08-03 | 84.73 |
| 2010-08-02 | 88.69 |
| 2010-07-30 | 89.67 |
| 2010-07-29 | 79.79 |
| 2010-07-28 | 83.75 |
| 2010-07-27 | 82.76 |
| 2010-07-26 | 70.90 |
| 2010-07-23 | 72.88 |
| 2010-07-22 | 69.92 |
| 2010-07-21 | 67.94 |
| 2010-07-20 | 66.95 |
| 2010-07-19 | 63.00 |
| 2010-07-16 | 63.99 |
| 2010-07-15 | 65.96 |
| 2010-07-14 | 67.94 |
| 2010-07-13 | 68.93 |
| 2010-07-12 | 71.89 |
| 2010-07-09 | 68.93 |
| 2010-07-08 | 68.93 |
| 2010-07-07 | 64.98 |
| 2010-07-06 | 66.95 |
| 2010-07-05 | 63.00 |
| 2010-07-02 | 64.98 |
| 2010-06-30 | 64.98 |
| 2010-06-29 | 67.94 |
| 2010-06-28 | 71.89 |
| 2010-06-25 | 72.88 |
| 2010-06-24 | 74.86 |
| 2010-06-23 | 75.84 |
| 2010-06-22 | 73.87 |
| 2010-06-21 | 74.86 |
| 2010-06-18 | 67.94 |
| 2010-06-17 | 70.90 |
| 2010-06-15 | 67.94 |
| 2010-06-14 | 68.93 |
| 2010-06-11 | 63.00 |
| 2010-06-10 | 62.01 |
| 2010-06-09 | 63.00 |
| 2010-06-08 | 60.04 |
| 2010-06-07 | 58.06 |
| 2010-06-04 | 61.03 |
| 2010-06-03 | 61.03 |
| 2010-06-02 | 56.09 |
| 2010-06-01 | 59.05 |
| 2010-05-31 | 63.00 |
| 2010-05-28 | 61.03 |
| 2010-05-27 | 57.07 |
| 2010-05-26 | 50.16 |
| 2010-05-25 | 48.18 |
| 2010-05-24 | 53.12 |
| 2010-05-20 | 51.15 |
| 2010-05-19 | 56.09 |
| 2010-05-18 | 62.01 |
| 2010-05-17 | 61.03 |
| 2010-05-14 | 70.90 |
| 2010-05-13 | 71.89 |
| 2010-05-12 | 70.90 |
| 2010-05-11 | 71.89 |
| 2010-05-10 | 72.88 |
| 2010-05-07 | 67.94 |
| 2010-05-06 | 68.93 |
| 2010-05-05 | 72.88 |
| 2010-05-04 | 84.73 |
| 2010-05-03 | 88.69 |
| 2010-04-30 | 92.64 |
| 2010-04-29 | 88.69 |
| 2010-04-28 | 91.65 |
| 2010-04-27 | 94.61 |
| 2010-04-26 | 95.60 |
| 2010-04-23 | 96.59 |
| 2010-04-22 | 96.59 |
| 2010-04-21 | 98.56 |
| 2010-04-20 | 97.58 |
| 2010-04-19 | 94.61 |
| 2010-04-16 | 98.56 |
| 2010-04-15 | 107.46 |
| 2010-04-14 | 108.44 |
| 2010-04-13 | 108.44 |
| 2010-04-12 | 110.42 |
| 2010-04-09 | 109.43 |
| 2010-04-08 | 116.35 |
| 2010-04-07 | 120.30 |
| 2010-04-01 | 112.40 |
| 2010-03-31 | 108.44 |
| 2010-03-30 | 111.41 |
| 2010-03-29 | 112.40 |
| 2010-03-26 | 112.40 |
| 2010-03-25 | 112.40 |
| 2010-03-24 | 110.42 |
| 2010-03-23 | 109.43 |
| 2010-03-22 | 108.44 |
| 2010-03-19 | 112.40 |
| 2010-03-18 | 114.37 |
| 2010-03-17 | 113.38 |
| 2010-03-16 | 108.44 |
| 2010-03-15 | 112.40 |
| 2010-03-12 | 115.36 |
| 2010-03-11 | 113.38 |
| 2010-03-10 | 117.33 |
| 2010-03-09 | 116.35 |
| 2010-03-08 | 115.36 |
| 2010-03-05 | 112.40 |
| 2010-03-04 | 110.42 |
| 2010-03-03 | 116.35 |
| 2010-03-02 | 103.50 |
| 2010-03-01 | 104.49 |
| 2010-02-26 | 101.53 |
| 2010-02-25 | 103.50 |
| 2010-02-24 | 104.49 |
| 2010-02-23 | 102.52 |
| 2010-02-22 | 101.53 |
| 2010-02-19 | 94.61 |
| 2010-02-18 | 102.52 |
| 2010-02-17 | 102.52 |
| 2010-02-12 | 103.50 |
| 2010-02-11 | 101.53 |
| 2010-02-10 | 93.63 |
| 2010-02-09 | 88.69 |
| 2010-02-08 | 89.67 |
| 2010-02-05 | 91.65 |
| 2010-02-04 | 103.50 |
| 2010-02-03 | 106.47 |
| 2010-02-02 | 100.54 |
| 2010-02-01 | 95.60 |
| 2010-01-29 | 90.66 |
| 2010-01-28 | 96.59 |
| 2010-01-27 | 103.50 |
| 2010-01-26 | 98.56 |
| 2010-01-25 | 105.48 |
| 2010-01-22 | 110.42 |
| 2010-01-21 | 116.35 |
| 2010-01-20 | 114.37 |
| 2010-01-19 | 123.26 |
| 2010-01-18 | 122.27 |
| 2010-01-15 | 129.19 |
| 2010-01-14 | 131.16 |
| 2010-01-13 | 129.19 |
| 2010-01-12 | 137.09 |
| 2010-01-11 | 135.12 |
| 2010-01-08 | 136.10 |
| 2010-01-07 | 132.15 |
| 2010-01-06 | 139.07 |
| 2010-01-05 | 145.98 |
| 2010-01-04 | 138.08 |
| 2009-12-31 | 129.19 |
| 2009-12-30 | 131.16 |
| 2009-12-29 | 129.19 |
| 2009-12-28 | 123.26 |
| 2009-12-24 | 117.33 |
| 2009-12-23 | 113.38 |
| 2009-12-22 | 111.41 |
| 2009-12-21 | 109.43 |
| 2009-12-18 | 112.40 |
| 2009-12-17 | 115.36 |
| 2009-12-16 | 120.30 |
| 2009-12-15 | 125.24 |
| 2009-12-14 | 116.35 |
| 2009-12-11 | 119.31 |
| 2009-12-10 | 117.33 |
| 2009-12-09 | 125.24 |
| 2009-12-08 | 127.21 |
| 2009-12-07 | 134.13 |
| 2009-12-04 | 127.21 |
| 2009-12-03 | 127.21 |
| 2009-12-02 | 114.37 |
| 2009-12-01 | 108.44 |
| 2009-11-30 | 105.48 |
| 2009-11-27 | 86.71 |
| 2009-11-26 | 106.47 |
| 2009-11-25 | 76.83 |
| 2009-11-24 | 78.81 |
| 2009-11-23 | 81.77 |
| 2009-11-20 | 84.73 |
| 2009-11-19 | 83.75 |
| 2009-11-18 | 82.76 |
| 2009-11-17 | 92.64 |
| 2009-11-16 | 93.63 |
| 2009-11-13 | 84.73 |
| 2009-11-12 | 85.72 |
| 2009-11-11 | 79.79 |
| 2009-11-10 | 76.83 |
| 2009-11-09 | 76.83 |
| 2009-11-06 | 79.79 |
| 2009-11-05 | 73.87 |
| 2009-11-04 | 71.89 |
| 2009-11-03 | 73.87 |
| 2009-11-02 | 58.06 |
| 2009-10-30 | 59.05 |
| 2009-10-29 | 55.10 |
| 2009-10-28 | 62.01 |
| 2009-10-27 | 60.04 |
| 2009-10-23 | 63.00 |
| 2009-10-22 | 63.99 |
| 2009-10-21 | 64.98 |
| 2009-10-20 | 58.06 |
| 2009-10-19 | 57.07 |
| 2009-10-16 | 55.10 |
| 2009-10-15 | 56.09 |
| 2009-10-14 | 58.06 |
| 2009-10-13 | 55.10 |
| 2009-10-12 | 53.12 |
| 2009-10-09 | 55.10 |
| 2009-10-08 | 57.07 |
| 2009-10-07 | 52.13 |
| 2009-10-06 | 50.16 |
| 2009-10-05 | 45.22 |
| 2009-10-02 | 44.23 |
| 2009-09-30 | 51.15 |
| 2009-09-29 | 53.12 |
| 2009-09-28 | 57.07 |
| 2009-09-25 | 59.05 |
| 2009-09-24 | 58.06 |
| 2009-09-23 | 60.04 |
| 2009-09-22 | 58.06 |
| 2009-09-21 | 56.09 |
| 2009-09-18 | 56.09 |
| 2009-09-17 | 57.07 |
| 2009-09-16 | 58.06 |
| 2009-09-15 | 52.13 |
| 2009-09-14 | 55.10 |
| 2009-09-11 | 59.05 |
| 2009-09-10 | 60.04 |
| 2009-09-09 | 58.06 |
| 2009-09-08 | 60.04 |
| 2009-09-07 | 54.11 |
| 2009-09-04 | 52.13 |
| 2009-09-03 | 50.16 |
| 2009-09-02 | 48.18 |
| 2009-09-01 | 51.15 |
| 2009-08-31 | 50.16 |
| 2009-08-28 | 54.11 |
| 2009-08-27 | 57.07 |
| 2009-08-26 | 57.07 |
| 2009-08-25 | 57.07 |
| 2009-08-24 | 62.01 |
| 2009-08-21 | 63.99 |
| 2009-08-20 | 63.00 |
| 2009-08-19 | 60.04 |
| 2009-08-18 | 63.00 |
| 2009-08-17 | 71.89 |
| 2009-08-14 | 87.70 |
| 2009-08-13 | 85.72 |
| 2009-08-12 | 83.75 |
| 2009-08-11 | 87.70 |
| 2009-08-10 | 83.75 |
| 2009-08-07 | 83.75 |
| 2009-08-06 | 87.70 |
| 2009-08-05 | 85.72 |
| 2009-08-04 | 98.56 |
| 2009-08-03 | 99.55 |
| 2009-07-31 | 90.66 |
| 2009-07-30 | 88.69 |
| 2009-07-29 | 84.73 |
| 2009-07-28 | 90.66 |
| 2009-07-27 | 86.71 |
| 2009-07-24 | 82.76 |
| 2009-07-23 | 81.77 |
| 2009-07-22 | 84.73 |
| 2009-07-21 | 77.82 |
| 2009-07-20 | 74.86 |
| 2009-07-17 | 67.94 |
| 2009-07-16 | 68.93 |
| 2009-07-15 | 66.95 |
| 2009-07-14 | 62.01 |
| 2009-07-13 | 57.07 |
| 2009-07-10 | 63.99 |
| 2009-07-09 | 64.98 |
| 2009-07-08 | 63.99 |
| 2009-07-07 | 66.95 |
| 2009-07-06 | 66.95 |
| 2009-07-03 | 67.94 |
| 2009-07-02 | 64.98 |
| 2009-06-30 | 68.93 |
| 2009-06-29 | 70.90 |
| 2009-06-26 | 69.92 |
| 2009-06-25 | 63.99 |
| 2009-06-24 | 63.99 |
| 2009-06-23 | 61.03 |
| 2009-06-22 | 66.95 |
| 2009-06-19 | 61.03 |
| 2009-06-18 | 63.99 |
| 2009-06-17 | 69.92 |
| 2009-06-16 | 72.88 |
| 2009-06-15 | 79.79 |
| 2009-06-12 | 85.72 |
| 2009-06-11 | 86.71 |
| 2009-06-10 | 82.76 |
| 2009-06-09 | 78.81 |
| 2009-06-08 | 88.69 |
| 2009-06-05 | 89.67 |
| 2009-06-04 | 88.69 |
| 2009-06-03 | 95.60 |
| 2009-06-02 | 95.60 |
| 2009-06-01 | 94.61 |
| 2009-05-29 | 83.75 |
| 2009-05-27 | 80.78 |
| 2009-05-26 | 74.86 |
| 2009-05-25 | 67.94 |
| 2009-05-22 | 75.84 |
| 2009-05-21 | 84.73 |
| 2009-05-20 | 80.78 |
| 2009-05-19 | 77.82 |
| 2009-05-18 | 71.89 |
| 2009-05-15 | 72.87 |
| 2009-05-14 | 70.91 |
| 2009-05-13 | 80.73 |
| 2009-05-12 | 65.02 |
| 2009-05-11 | 58.14 |
| 2009-05-08 | 78.77 |
| 2009-05-07 | 80.73 |
| 2009-05-06 | 61.09 |
| 2009-05-05 | 56.18 |
| 2009-05-04 | 42.42 |
| 2009-04-30 | 34.57 |
| 2009-04-29 | 36.53 |
| 2009-04-28 | 29.66 |
| 2009-04-27 | 39.48 |
| 2009-04-24 | 54.21 |
| 2009-04-23 | 56.18 |
| 2009-04-22 | 51.26 |
| 2009-04-21 | 57.16 |
| 2009-04-20 | 61.09 |
| 2009-04-17 | 48.32 |
| 2009-04-16 | 53.23 |
| 2009-04-15 | 57.16 |
| 2009-04-14 | 55.19 |
| 2009-04-09 | 46.35 |
| 2009-04-08 | 37.51 |
| 2009-04-07 | 49.30 |
| 2009-04-06 | 54.21 |
| 2009-04-03 | 53.23 |
| 2009-04-02 | 46.35 |
| 2009-04-01 | 43.41 |
| 2009-03-31 | 34.57 |
| 2009-03-30 | 31.62 |
| 2009-03-27 | 43.41 |
| 2009-03-26 | 44.39 |
| 2009-03-25 | 39.48 |
| 2009-03-24 | 36.53 |
| 2009-03-23 | 34.57 |
| 2009-03-20 | 25.73 |
| 2009-03-19 | 30.64 |
| 2009-03-18 | 25.73 |
| 2009-03-17 | 25.73 |
| 2009-03-16 | 25.73 |
| 2009-03-13 | 22.78 |
| 2009-03-12 | 19.83 |
| 2009-03-11 | 16.89 |
| 2009-03-10 | 14.92 |
| 2009-03-09 | 11.98 |
| 2009-03-06 | 16.89 |
| 2009-03-05 | 16.89 |
| 2009-03-04 | 11.98 |
| 2009-03-03 | 7.06 |
| 2009-03-02 | 4.12 |
| 2009-02-27 | 8.05 |
| 2009-02-26 | 10.99 |
| 2009-02-25 | 13.94 |
| 2009-02-24 | 11.98 |
| 2009-02-23 | 14.92 |
| 2009-02-20 | 12.96 |
| 2009-02-19 | 11.98 |
| 2009-02-18 | 12.96 |
| 2009-02-17 | 12.96 |
| 2009-02-16 | 16.89 |
| 2009-02-13 | 18.85 |
| 2009-02-12 | 15.90 |
| 2009-02-11 | 18.85 |
| 2009-02-10 | 22.78 |
| 2009-02-09 | 23.76 |
| 2009-02-06 | 22.78 |
| 2009-02-05 | 21.80 |
| 2009-02-04 | 20.82 |
| 2009-02-03 | 12.96 |
| 2009-02-02 | 16.89 |
| 2009-01-30 | 17.87 |
| 2009-01-29 | 18.85 |
| 2009-01-23 | 14.92 |
| 2009-01-22 | 13.94 |
| 2009-01-21 | 12.96 |
| 2009-01-20 | 18.85 |
| 2009-01-19 | 27.69 |
| 2009-01-16 | 26.71 |
| 2009-01-15 | 22.78 |
| 2009-01-14 | 27.69 |
| 2009-01-13 | 24.74 |
| 2009-01-12 | 33.58 |
| 2009-01-09 | 38.50 |
| 2009-01-08 | 39.48 |
| 2009-01-07 | 52.25 |
| 2009-01-06 | 53.23 |
| 2009-01-05 | 53.23 |
| 2009-01-02 | 52.25 |
| 2008-12-31 | 48.32 |
| 2008-12-30 | 46.35 |
| 2008-12-29 | 49.30 |
| 2008-12-24 | 44.39 |
| 2008-12-23 | 38.50 |
| 2008-12-22 | 47.34 |
| 2008-12-19 | 57.16 |
| 2008-12-18 | 52.25 |
| 2008-12-17 | 48.32 |
| 2008-12-16 | 29.66 |
| 2008-12-15 | 28.67 |
| 2008-12-12 | 22.78 |
| 2008-12-11 | 31.62 |
| 2008-12-10 | 27.69 |
| 2008-12-09 | 15.90 |
| 2008-12-08 | 12.96 |
| 2008-12-05 | 3.14 |
| 2008-12-04 | -0.79 |
| 2008-12-03 | -1.78 |
| 2008-12-02 | -3.74 |
| 2008-12-01 | 0.19 |
| 2008-11-28 | -4.72 |
| 2008-11-27 | -3.74 |
| 2008-11-26 | -4.72 |
| 2008-11-25 | -6.69 |
| 2008-11-24 | -9.63 |
| 2008-11-21 | -10.62 |
| 2008-11-20 | -9.63 |
| 2008-11-19 | -2.76 |
| 2008-11-18 | -3.74 |
| 2008-11-17 | 3.14 |
| 2008-11-14 | 8.05 |
| 2008-11-13 | 6.08 |
| 2008-11-12 | 12.96 |
| 2008-11-11 | 13.94 |
| 2008-11-10 | 16.89 |
| 2008-11-07 | 12.96 |
| 2008-11-06 | 6.08 |
| 2008-11-05 | 14.92 |
| 2008-11-04 | 12.96 |
| 2008-11-03 | 10.99 |
| 2008-10-31 | 5.10 |
| 2008-10-30 | 5.10 |
| 2008-10-29 | -2.76 |
| 2008-10-28 | -10.62 |
| 2008-10-27 | -14.55 |
| 2008-10-24 | -4.72 |
| 2008-10-23 | 9.03 |
| 2008-10-22 | 14.92 |
| 2008-10-21 | 22.78 |
| 2008-10-20 | 28.67 |
| 2008-10-17 | 22.78 |
| 2008-10-16 | 23.76 |
| 2008-10-15 | 32.60 |
| 2008-10-14 | 42.42 |
| 2008-10-13 | 32.60 |
| 2008-10-10 | 22.78 |
| 2008-10-09 | 40.46 |
| 2008-10-08 | 35.55 |
| 2008-10-06 | 57.16 |
| 2008-10-03 | 73.86 |
| 2008-10-02 | 78.77 |
| 2008-09-30 | 69.93 |
| 2008-09-29 | 68.95 |
| 2008-09-26 | 79.75 |
| 2008-09-25 | 80.73 |
| 2008-09-24 | 80.73 |
| 2008-09-23 | 75.82 |
| 2008-09-22 | 80.73 |
| 2008-09-19 | 76.80 |
| 2008-09-18 | 52.25 |
| 2008-09-17 | 57.00 |
| 2008-09-16 | 57.00 |
| 2008-09-12 | 67.47 |
| 2008-09-11 | 60.81 |
| 2008-09-10 | 71.28 |
| 2008-09-09 | 61.76 |
| 2008-09-08 | 54.15 |
| 2008-09-05 | 55.10 |
| 2008-09-04 | 59.86 |
| 2008-09-03 | 60.81 |
| 2008-09-02 | 65.57 |
| 2008-09-01 | 67.47 |
| 2008-08-29 | 63.67 |
| 2008-08-28 | 60.81 |
| 2008-08-27 | 64.62 |
| 2008-08-26 | 63.67 |
| 2008-08-25 | 60.81 |
| 2008-08-21 | 57.00 |
| 2008-08-20 | 59.86 |
| 2008-08-19 | 55.10 |
| 2008-08-18 | 62.71 |
| 2008-08-15 | 68.42 |
| 2008-08-14 | 61.76 |
| 2008-08-13 | 60.81 |
| 2008-08-12 | 67.47 |
| 2008-08-11 | 80.79 |
| 2008-08-08 | 79.84 |
| 2008-08-07 | 82.70 |
| 2008-08-05 | 97.92 |
| 2008-08-04 | 107.44 |
| 2008-08-01 | 110.29 |
| 2008-07-31 | 100.78 |
| 2008-07-30 | 104.58 |
| 2008-07-29 | 100.78 |
| 2008-07-28 | 104.58 |
| 2008-07-25 | 106.49 |
| 2008-07-24 | 112.19 |
| 2008-07-23 | 105.53 |
| 2008-07-22 | 100.78 |
| 2008-07-21 | 103.63 |
| 2008-07-18 | 98.87 |
| 2008-07-17 | 102.68 |
| 2008-07-16 | 102.68 |
| 2008-07-15 | 101.73 |
| 2008-07-14 | 120.76 |
| 2008-07-11 | 130.27 |
| 2008-07-10 | 117.90 |
| 2008-07-09 | 111.24 |
| 2008-07-08 | 105.53 |
| 2008-07-07 | 115.05 |
| 2008-07-04 | 104.58 |
| 2008-07-03 | 95.07 |
| 2008-07-02 | 96.97 |
| 2008-06-30 | 100.78 |
| 2008-06-27 | 102.68 |
| 2008-06-26 | 109.34 |
| 2008-06-25 | 117.90 |
| 2008-06-24 | 117.90 |
| 2008-06-23 | 122.66 |
| 2008-06-20 | 131.23 |
| 2008-06-19 | 133.13 |
| 2008-06-18 | 142.64 |
| 2008-06-17 | 137.89 |
| 2008-06-16 | 147.40 |
| 2008-06-13 | 147.40 |
| 2008-06-12 | 154.06 |
| 2008-06-11 | 164.53 |
| 2008-06-10 | 168.34 |
| 2008-06-06 | 184.51 |
| 2008-06-05 | 181.66 |
| 2008-06-04 | 190.22 |
| 2008-06-03 | 194.03 |
| 2008-06-02 | 204.49 |
| 2008-05-30 | 198.78 |
| 2008-05-29 | 198.78 |
| 2008-05-28 | 191.17 |
| 2008-05-27 | 191.17 |
| 2008-05-26 | 183.56 |
| 2008-05-23 | 195.93 |
| 2008-05-22 | 194.03 |
| 2008-05-21 | 203.54 |
| 2008-05-20 | 204.49 |
| 2008-05-19 | 215.91 |
| 2008-05-16 | 212.11 |
| 2008-05-15 | 208.30 |
| 2008-05-14 | 214.01 |
| 2008-05-13 | 218.77 |
| 2008-05-09 | 222.57 |
| 2008-05-08 | 226.35 |
| 2008-05-07 | 230.12 |
| 2008-05-06 | 239.55 |
| 2008-05-05 | 236.72 |
| 2008-05-02 | 235.78 |
| 2008-04-30 | 228.23 |
| 2008-04-29 | 226.35 |
| 2008-04-28 | 225.40 |
| 2008-04-25 | 231.06 |
| 2008-04-24 | 239.55 |
| 2008-04-23 | 227.29 |
| 2008-04-22 | 220.69 |
| 2008-04-21 | 209.37 |
| 2008-04-18 | 200.88 |
| 2008-04-17 | 207.48 |
| 2008-04-16 | 194.28 |
| 2008-04-15 | 202.77 |
| 2008-04-14 | 198.99 |
| 2008-04-11 | 219.74 |
| 2008-04-10 | 213.14 |
| 2008-04-09 | 203.71 |
| 2008-04-08 | 220.69 |
| 2008-04-07 | 242.38 |
| 2008-04-03 | 237.66 |
| 2008-04-02 | 218.80 |
| 2008-04-01 | 188.62 |
| 2008-03-31 | 196.16 |
| 2008-03-28 | 195.22 |
| 2008-03-27 | 190.50 |
| 2008-03-26 | 189.56 |
| 2008-03-25 | 184.85 |
| 2008-03-20 | 162.21 |
| 2008-03-19 | 186.73 |
| 2008-03-18 | 181.07 |
| 2008-03-17 | 177.30 |
| 2008-03-14 | 208.43 |
| 2008-03-13 | 235.78 |
| 2008-03-12 | 258.41 |
| 2008-03-11 | 252.76 |
| 2008-03-10 | 249.93 |
| 2008-03-07 | 254.64 |
| 2008-03-06 | 277.28 |
| 2008-03-05 | 281.99 |
| 2008-03-04 | 282.94 |
| 2008-03-03 | 296.14 |
| 2008-02-29 | 305.57 |
| 2008-02-28 | 300.86 |
| 2008-02-27 | 302.75 |
| 2008-02-26 | 298.03 |
| 2008-02-25 | 297.09 |
| 2008-02-22 | 298.97 |
| 2008-02-21 | 294.26 |
| 2008-02-20 | 295.20 |
| 2008-02-19 | 305.57 |
| 2008-02-18 | 304.63 |
| 2008-02-15 | 304.63 |
| 2008-02-14 | 303.69 |
| 2008-02-13 | 288.60 |
| 2008-02-12 | 283.88 |
| 2008-02-11 | 281.05 |
| 2008-02-06 | 295.20 |
| 2008-02-05 | 322.55 |
| 2008-02-04 | 317.84 |
| 2008-02-01 | 305.57 |
| 2008-01-31 | 291.43 |
| 2008-01-30 | 286.71 |
| 2008-01-29 | 307.46 |
| 2008-01-28 | 306.52 |
| 2008-01-25 | 327.27 |
| 2008-01-24 | 294.26 |
| 2008-01-23 | 295.20 |
| 2008-01-22 | 267.85 |
| 2008-01-21 | 336.70 |
| 2008-01-18 | 362.17 |
| 2008-01-17 | 366.88 |
| 2008-01-16 | 365.94 |
| 2008-01-15 | 390.46 |
| 2008-01-14 | 407.44 |
| 2008-01-11 | 428.19 |
| 2008-01-10 | 433.85 |
| 2008-01-09 | 439.51 |
| 2008-01-08 | 430.08 |
| 2008-01-07 | 426.30 |
| 2008-01-04 | 398.95 |
| 2008-01-03 | 394.24 |
| 2008-01-02 | 398.95 |
| 2007-12-31 | 384.80 |
| 2007-12-28 | 384.80 |
| 2007-12-27 | 398.95 |
| 2007-12-24 | 395.18 |
| 2007-12-21 | 390.46 |
| 2007-12-20 | 369.71 |
| 2007-12-19 | 368.77 |
| 2007-12-18 | 364.05 |
| 2007-12-17 | 364.05 |
| 2007-12-14 | 379.14 |
| 2007-12-13 | 386.69 |
| 2007-12-12 | 395.18 |
| 2007-12-11 | 407.44 |
| 2007-12-10 | 405.55 |
| 2007-12-07 | 414.04 |
| 2007-12-06 | 427.25 |
| 2007-12-05 | 430.08 |
| 2007-12-04 | 411.21 |
| 2007-12-03 | 406.50 |
| 2007-11-30 | 387.63 |
| 2007-11-29 | 404.61 |
| 2007-11-28 | 397.06 |
| 2007-11-27 | 381.03 |
| 2007-11-26 | 396.12 |
| 2007-11-23 | 387.63 |
| 2007-11-22 | 405.55 |
| 2007-11-21 | 431.96 |
| 2007-11-20 | 468.75 |
| 2007-11-19 | 467.80 |
| 2007-11-16 | 466.86 |
| 2007-11-15 | 469.69 |
| 2007-11-14 | 453.66 |
| 2007-11-13 | 431.02 |
| 2007-11-12 | 431.02 |
| 2007-11-09 | 458.37 |
| 2007-11-08 | 462.15 |
| 2007-11-07 | 484.78 |
| 2007-11-06 | 456.49 |
| 2007-11-05 | 447.05 |
| 2007-11-02 | 449.88 |
| 2007-11-01 | 477.24 |
| 2007-10-31 | 480.07 |
| 2007-10-30 | 454.60 |
| 2007-10-29 | 464.03 |
| 2007-10-26 | 447.05 |
| 2007-10-25 | 415.93 |
| 2007-10-24 | 389.52 |
| 2007-10-23 | 382.92 |
| 2007-10-22 | 385.75 |
| 2007-10-18 | 395.18 |
| 2007-10-17 | 386.69 |
| 2007-10-16 | 412.16 |
| 2007-10-15 | 406.50 |
| 2007-10-12 | 407.44 |
| 2007-10-11 | 416.87 |
| 2007-10-10 | 419.70 |
| 2007-10-09 | 423.47 |
| 2007-10-08 | 429.13 |
| 2007-10-05 | 425.36 |
| 2007-10-04 | 418.76 |
| 2007-10-03 | 438.57 |
| 2007-10-02 | 452.71 |
| 2007-09-28 | 442.34 |
| 2007-09-27 | 456.49 |
| 2007-09-25 | 451.77 |
| 2007-09-24 | 451.77 |
| 2007-09-21 | 446.11 |
| 2007-09-20 | 459.32 |
| 2007-09-19 | 409.33 |
| 2007-09-18 | 393.29 |
| 2007-09-17 | 393.29 |
| 2007-09-14 | 397.98 |
| 2007-09-13 | 387.67 |
| 2007-09-12 | 380.16 |
| 2007-09-11 | 378.29 |
| 2007-09-10 | 382.98 |
| 2007-09-07 | 382.98 |
| 2007-09-06 | 386.73 |
| 2007-09-05 | 386.73 |
| 2007-09-04 | 373.60 |
| 2007-09-03 | 359.53 |
| 2007-08-31 | 361.41 |
| 2007-08-30 | 359.53 |
| 2007-08-29 | 343.59 |
| 2007-08-28 | 357.66 |
| 2007-08-27 | 376.41 |
| 2007-08-24 | 340.77 |
| 2007-08-23 | 327.64 |
| 2007-08-22 | 307.01 |
| 2007-08-21 | 295.76 |
| 2007-08-20 | 285.44 |
| 2007-08-17 | 265.75 |
| 2007-08-16 | 271.38 |
| 2007-08-15 | 327.64 |
| 2007-08-14 | 346.40 |
| 2007-08-13 | 349.21 |
| 2007-08-10 | 355.78 |
| 2007-08-09 | 359.53 |
| 2007-08-08 | 355.78 |
| 2007-08-07 | 328.58 |
| 2007-08-06 | 346.40 |
| 2007-08-03 | 366.10 |
| 2007-08-02 | 363.28 |
| 2007-08-01 | 372.66 |
| 2007-07-31 | 395.17 |
| 2007-07-30 | 369.85 |
| 2007-07-27 | 367.97 |
| 2007-07-26 | 389.54 |
| 2007-07-25 | 405.48 |
| 2007-07-24 | 406.42 |
| 2007-07-23 | 404.55 |
| 2007-07-20 | 353.90 |
| 2007-07-19 | 321.08 |
| 2007-07-18 | 319.20 |
| 2007-07-17 | 333.27 |
| 2007-07-16 | 339.84 |
| 2007-07-13 | 343.59 |
| 2007-07-12 | 348.28 |
| 2007-07-11 | 352.97 |
| 2007-07-10 | 333.27 |
| 2007-07-09 | 336.09 |
| 2007-07-06 | 338.90 |
| 2007-07-05 | 329.52 |
| 2007-07-04 | 301.39 |
| 2007-07-03 | 294.82 |
| 2007-06-29 | 284.51 |
| 2007-06-28 | 279.82 |
| 2007-06-27 | 275.13 |
| 2007-06-26 | 284.51 |
| 2007-06-25 | 286.38 |
| 2007-06-22 | 290.13 |
| 2007-06-21 | 277.00 |
| 2007-06-20 | 271.38 |
| 2007-06-18 | 274.19 |
| 2007-06-15 | 267.62 |
| 2007-06-14 | 270.44 |
| 2007-06-13 | 271.38 |
| 2007-06-12 | 260.12 |
| 2007-06-11 | 248.87 |
| 2007-06-08 | 247.93 |
| 2007-06-07 | 253.56 |
| 2007-06-06 | 255.43 |
| 2007-06-05 | 257.30 |
| 2007-06-04 | 252.62 |
| 2007-06-01 | 251.69 |
| 2007-05-31 | 251.69 |
| 2007-05-30 | 247.01 |
| 2007-05-29 | 255.43 |
| 2007-05-28 | 257.30 |
| 2007-05-25 | 245.14 |
| 2007-05-23 | 257.30 |
| 2007-05-22 | 251.69 |
| 2007-05-21 | 257.30 |
| 2007-05-18 | 250.75 |
| 2007-05-17 | 252.62 |
| 2007-05-16 | 259.17 |
| 2007-05-15 | 241.40 |
| 2007-05-14 | 251.69 |
| 2007-05-11 | 242.33 |
| 2007-05-10 | 232.04 |
| 2007-05-09 | 230.17 |
| 2007-05-08 | 223.63 |
| 2007-05-07 | 229.24 |
| 2007-05-04 | 230.17 |
| 2007-05-03 | 215.21 |
| 2007-05-02 | 211.47 |
| 2007-04-30 | 215.21 |
| 2007-04-27 | 213.34 |
| 2007-04-26 | 211.47 |
| 2007-04-25 | 213.34 |
| 2007-04-24 | 214.27 |
| 2007-04-23 | 215.21 |
| 2007-04-20 | 222.69 |
| 2007-04-19 | 217.08 |
| 2007-04-18 | 233.92 |
| 2007-04-17 | 207.73 |
| 2007-04-16 | 215.21 |
| 2007-04-13 | 229.24 |
| 2007-04-12 | 250.75 |
| 2007-04-11 | 263.85 |
| 2007-04-10 | 271.33 |
| 2007-04-04 | 261.04 |
| 2007-04-03 | 248.88 |
| 2007-04-02 | 244.20 |
| 2007-03-30 | 241.40 |
| 2007-03-29 | 229.24 |
| 2007-03-28 | 225.50 |
| 2007-03-27 | 229.24 |
| 2007-03-26 | 227.37 |
| 2007-03-23 | 216.14 |
| 2007-03-22 | 215.21 |
| 2007-03-21 | 212.40 |
| 2007-03-20 | 200.24 |
| 2007-03-19 | 207.73 |
| 2007-03-16 | 209.60 |
| 2007-03-15 | 214.27 |
| 2007-03-14 | 211.47 |
| 2007-03-13 | 219.89 |
| 2007-03-12 | 222.69 |
| 2007-03-09 | 214.27 |
| 2007-03-08 | 219.89 |
| 2007-03-07 | 207.73 |
| 2007-03-06 | 203.05 |
| 2007-03-05 | 170.31 |
| 2007-03-02 | 201.18 |
| 2007-03-01 | 218.01 |
| 2007-02-28 | 220.82 |
| 2007-02-27 | 243.27 |
| 2007-02-26 | 259.17 |
| 2007-02-23 | 270.39 |
| 2007-02-22 | 279.75 |
| 2007-02-21 | 271.33 |
| 2007-02-16 | 263.85 |
| 2007-02-15 | 253.56 |
| 2007-02-14 | 248.88 |
| 2007-02-13 | 228.30 |
| 2007-02-12 | 214.27 |
| 2007-02-09 | 220.82 |
| 2007-02-08 | 225.50 |
| 2007-02-07 | 226.43 |
| 2007-02-06 | 234.85 |
| 2007-02-05 | 235.79 |
| 2007-02-02 | 215.21 |
| 2007-02-01 | 214.27 |
| 2007-01-31 | 218.95 |
| 2007-01-30 | 214.27 |
| 2007-01-29 | 158.15 |
| 2007-01-26 | 152.54 |
| 2007-01-25 | 162.83 |
| 2007-01-24 | 172.18 |
| 2007-01-23 | 169.38 |
| 2007-01-22 | 176.86 |
| 2007-01-19 | 165.64 |
| 2007-01-18 | 166.57 |
| 2007-01-17 | 140.38 |
| 2007-01-16 | 143.19 |
| 2007-01-15 | 144.12 |
| 2007-01-12 | 140.38 |
| 2007-01-11 | 129.16 |
| 2007-01-10 | 125.42 |
| 2007-01-09 | 132.90 |
| 2007-01-08 | 132.90 |
| 2007-01-05 | 135.70 |
| 2007-01-04 | 134.77 |
| 2007-01-03 | 132.90 |
| 2007-01-02 | 135.70 |
| 2006-12-29 | 137.58 |
| 2006-12-28 | 143.19 |
| 2006-12-27 | 145.06 |
| 2006-12-22 | 146.93 |
| 2006-12-21 | 145.06 |
| 2006-12-20 | 145.06 |
| 2006-12-19 | 143.19 |
| 2006-12-18 | 140.38 |
| 2006-12-15 | 131.96 |
| 2006-12-14 | 131.96 |
| 2006-12-13 | 124.48 |
| 2006-12-12 | 131.96 |
| 2006-12-11 | 126.35 |
| 2006-12-08 | 120.74 |
| 2006-12-07 | 121.67 |
| 2006-12-06 | 124.48 |
| 2006-12-05 | 123.55 |
| 2006-12-04 | 108.58 |
| 2006-12-01 | 89.87 |
| 2006-11-30 | 91.74 |
| 2006-11-29 | 89.87 |
| 2006-11-28 | 89.87 |
| 2006-11-27 | 96.42 |
| 2006-11-24 | 100.16 |
| 2006-11-23 | 101.10 |
| 2006-11-22 | 102.97 |
| 2006-11-21 | 92.68 |
| 2006-11-20 | 93.61 |
| 2006-11-17 | 93.61 |
| 2006-11-16 | 93.61 |
| 2006-11-15 | 93.61 |
| 2006-11-14 | 93.61 |
| 2006-11-13 | 90.81 |
| 2006-11-10 | 88.94 |
| 2006-11-09 | 92.68 |
| 2006-11-08 | 88.00 |
| 2006-11-07 | 74.91 |
| 2006-11-06 | 70.23 |
| 2006-11-03 | 71.17 |
| 2006-11-02 | 70.23 |
| 2006-11-01 | 69.30 |
| 2006-10-31 | 64.62 |
| 2006-10-27 | 64.62 |
| 2006-10-26 | 67.43 |
| 2006-10-25 | 68.36 |
| 2006-10-24 | 68.36 |
| 2006-10-23 | 66.49 |
| 2006-10-20 | 71.17 |
| 2006-10-19 | 71.17 |
| 2006-10-18 | 73.04 |
| 2006-10-17 | 70.23 |
| 2006-10-16 | 71.17 |
| 2006-10-13 | 73.04 |
| 2006-10-12 | 74.91 |
| 2006-10-11 | 75.84 |
| 2006-10-10 | 78.65 |
| 2006-10-09 | 72.10 |
| 2006-10-06 | 68.36 |
| 2006-10-05 | 63.68 |
| 2006-10-04 | 59.94 |
| 2006-10-03 | 60.88 |
| 2006-09-29 | 60.88 |
| 2006-09-28 | 59.94 |
| 2006-09-27 | 59.94 |
| 2006-09-26 | 59.94 |
| 2006-09-25 | 61.79 |
| 2006-09-22 | 59.94 |
| 2006-09-21 | 60.87 |
| 2006-09-20 | 60.87 |
| 2006-09-19 | 61.79 |
| 2006-09-18 | 63.64 |
| 2006-09-15 | 60.87 |
| 2006-09-14 | 59.02 |
| 2006-09-13 | 61.79 |
| 2006-09-12 | 61.79 |
| 2006-09-11 | 61.79 |
| 2006-09-08 | 62.72 |
| 2006-09-07 | 64.57 |
| 2006-09-06 | 62.72 |
| 2006-09-05 | 73.81 |
| 2006-09-04 | 78.43 |
| 2006-09-01 | 76.58 |
| 2006-08-31 | 75.66 |
| 2006-08-30 | 72.89 |
| 2006-08-29 | 71.96 |
| 2006-08-28 | 71.96 |
| 2006-08-25 | 71.96 |
| 2006-08-24 | 71.96 |
| 2006-08-23 | 73.81 |
| 2006-08-22 | 72.89 |
| 2006-08-21 | 68.26 |
| 2006-08-18 | 71.04 |
| 2006-08-17 | 67.34 |
| 2006-08-16 | 68.26 |
| 2006-08-15 | 69.19 |
| 2006-08-14 | 67.34 |
| 2006-08-11 | 63.64 |
| 2006-08-10 | 60.87 |
| 2006-08-09 | 62.72 |
| 2006-08-08 | 62.72 |
| 2006-08-07 | 62.72 |
| 2006-08-04 | 61.79 |
| 2006-08-03 | 62.72 |
| 2006-08-02 | 63.64 |
| 2006-08-01 | 64.57 |
| 2006-07-31 | 64.57 |
| 2006-07-28 | 64.57 |
| 2006-07-27 | 66.41 |
| 2006-07-26 | 65.49 |
| 2006-07-25 | 67.34 |
| 2006-07-24 | 70.11 |
| 2006-07-21 | 64.57 |
| 2006-07-20 | 61.79 |
| 2006-07-19 | 60.87 |
| 2006-07-18 | 61.79 |
| 2006-07-17 | 59.94 |
| 2006-07-14 | 60.87 |
| 2006-07-13 | 59.94 |
| 2006-07-12 | 63.64 |
| 2006-07-11 | 63.64 |
| 2006-07-10 | 65.49 |
| 2006-07-07 | 66.41 |
| 2006-07-06 | 66.41 |
| 2006-07-05 | 67.34 |
| 2006-07-04 | 71.96 |
| 2006-07-03 | 73.81 |
| 2006-06-30 | 72.89 |
| 2006-06-29 | 69.19 |
| 2006-06-28 | 67.34 |
| 2006-06-27 | 65.49 |
| 2006-06-26 | 61.79 |
| 2006-06-23 | 58.09 |
| 2006-06-22 | 59.94 |
| 2006-06-21 | 59.02 |
| 2006-06-20 | 58.09 |
| 2006-06-19 | 60.87 |
| 2006-06-16 | 64.57 |
| 2006-06-15 | 59.02 |
| 2006-06-14 | 57.17 |
| 2006-06-13 | 59.94 |
| 2006-06-12 | 65.49 |
| 2006-06-09 | 65.49 |
| 2006-06-08 | 65.49 |
| 2006-06-07 | 68.26 |
| 2006-06-06 | 71.04 |
| 2006-06-05 | 73.81 |
| 2006-06-02 | 70.11 |
| 2006-06-01 | 71.04 |
| 2006-05-30 | 73.81 |
| 2006-05-29 | 77.51 |
| 2006-05-26 | 72.89 |
| 2006-05-25 | 69.19 |
| 2006-05-24 | 71.96 |
| 2006-05-23 | 72.89 |
| 2006-05-22 | 65.49 |
| 2006-05-19 | 77.51 |
| 2006-05-18 | 83.06 |
| 2006-05-17 | 87.22 |
| 2006-05-16 | 87.22 |
| 2006-05-15 | 87.22 |
| 2006-05-12 | 89.53 |
| 2006-05-11 | 91.84 |
| 2006-05-10 | 94.15 |
| 2006-05-09 | 94.15 |
| 2006-05-08 | 98.77 |
| 2006-05-04 | 91.38 |
| 2006-05-03 | 91.38 |
| 2006-05-02 | 93.65 |
| 2006-04-28 | 98.21 |
| 2006-04-27 | 100.49 |
| 2006-04-26 | 95.93 |
| 2006-04-25 | 93.65 |
| 2006-04-24 | 100.49 |
| 2006-04-21 | 107.32 |
| 2006-04-20 | 109.60 |
| 2006-04-19 | 100.49 |
| 2006-04-18 | 95.93 |
| 2006-04-13 | 91.38 |
| 2006-04-12 | 95.93 |
| 2006-04-11 | 98.21 |
| 2006-04-10 | 91.38 |
| 2006-04-07 | 89.10 |
| 2006-04-06 | 93.65 |
| 2006-04-04 | 89.10 |
| 2006-04-03 | 86.82 |
| 2006-03-31 | 79.53 |
| 2006-03-30 | 82.26 |
| 2006-03-29 | 82.26 |
| 2006-03-28 | 89.10 |
| 2006-03-27 | 91.38 |
| 2006-03-24 | 89.10 |
| 2006-03-23 | 93.65 |
| 2006-03-22 | 93.65 |
| 2006-03-21 | 91.38 |
| 2006-03-20 | 91.38 |
| 2006-03-17 | 91.38 |
| 2006-03-16 | 91.38 |
| 2006-03-15 | 89.10 |
| 2006-03-14 | 84.54 |
| 2006-03-13 | 82.26 |
| 2006-03-10 | 82.26 |
| 2006-03-09 | 84.54 |
| 2006-03-08 | 80.44 |
| 2006-03-07 | 84.54 |
| 2006-03-06 | 84.54 |
| 2006-03-03 | 93.65 |
| 2006-03-02 | 91.38 |
| 2006-03-01 | 93.65 |
| 2006-02-28 | 91.38 |
| 2006-02-27 | 98.21 |
| 2006-02-24 | 98.21 |
| 2006-02-23 | 98.21 |
| 2006-02-22 | 98.21 |
| 2006-02-21 | 98.21 |
| 2006-02-20 | 95.93 |
| 2006-02-17 | 95.93 |
| 2006-02-16 | 100.49 |
| 2006-02-15 | 105.05 |
| 2006-02-14 | 107.32 |
| 2006-02-13 | 107.32 |
| 2006-02-10 | 109.60 |
| 2006-02-09 | 109.60 |
| 2006-02-08 | 105.05 |
| 2006-02-07 | 105.05 |
| 2006-02-06 | 93.65 |
| 2006-02-03 | 84.54 |
| 2006-02-02 | 89.10 |
| 2006-02-01 | 95.93 |
| 2006-01-27 | 91.38 |
| 2006-01-26 | 93.65 |
| 2006-01-25 | 89.10 |
| 2006-01-24 | 91.38 |
| 2006-01-23 | 86.82 |
| 2006-01-20 | 86.82 |
| 2006-01-19 | 93.65 |
| 2006-01-18 | 93.65 |
| 2006-01-17 | 91.38 |
| 2006-01-16 | 98.21 |
| 2006-01-13 | 86.82 |
| 2006-01-12 | 75.88 |
| 2006-01-11 | 73.15 |
| 2006-01-10 | 74.06 |
| 2006-01-09 | 75.88 |
| 2006-01-06 | 74.06 |
| 2006-01-05 | 74.97 |
| 2006-01-04 | 71.33 |
| 2006-01-03 | 70.42 |
| 2005-12-30 | 69.50 |
| 2005-12-29 | 67.68 |
| 2005-12-28 | 69.50 |
| 2005-12-23 | 68.59 |
| 2005-12-22 | 71.33 |
| 2005-12-21 | 69.50 |
| 2005-12-20 | 71.33 |
| 2005-12-19 | 72.24 |
| 2005-12-16 | 74.06 |
| 2005-12-15 | 74.97 |
| 2005-12-14 | 74.97 |
| 2005-12-13 | 72.24 |
| 2005-12-12 | 71.33 |
| 2005-12-09 | 67.68 |
| 2005-12-08 | 68.59 |
| 2005-12-07 | 67.68 |
| 2005-12-06 | 63.13 |
| 2005-12-05 | 64.95 |
| 2005-12-02 | 68.59 |
| 2005-12-01 | 67.68 |
| 2005-11-30 | 64.04 |
| 2005-11-29 | 64.04 |
| 2005-11-28 | 66.77 |
| 2005-11-25 | 64.04 |
| 2005-11-24 | 60.39 |
| 2005-11-23 | 60.39 |
| 2005-11-22 | 56.75 |
| 2005-11-21 | 57.66 |
| 2005-11-18 | 58.57 |
| 2005-11-17 | 58.57 |
| 2005-11-16 | 58.57 |
| 2005-11-15 | 58.57 |
| 2005-11-14 | 58.57 |
| 2005-11-11 | 54.92 |
| 2005-11-10 | 54.92 |
| 2005-11-09 | 50.37 |
| 2005-11-08 | 50.37 |
| 2005-11-07 | 49.46 |
| 2005-11-04 | 55.84 |
| 2005-11-03 | 54.92 |
| 2005-11-02 | 56.75 |
| 2005-11-01 | 52.19 |
| 2005-10-31 | 46.72 |
| 2005-10-28 | 39.43 |
| 2005-10-27 | 43.99 |
| 2005-10-26 | 42.17 |
| 2005-10-25 | 51.28 |
| 2005-10-24 | 54.92 |
| 2005-10-21 | 60.39 |
| 2005-10-20 | 66.77 |
| 2005-10-19 | 71.33 |
| 2005-10-18 | 72.24 |
| 2005-10-17 | 71.33 |
| 2005-10-14 | 70.42 |
| 2005-10-13 | 75.88 |
| 2005-10-12 | 78.62 |
| 2005-10-10 | 80.44 |
| 2005-10-07 | 82.26 |
| 2005-10-06 | 79.53 |
| 2005-10-05 | 79.53 |
| 2005-10-04 | 86.26 |
| 2005-10-03 | 86.26 |
| 2005-09-30 | 88.51 |
| 2005-09-29 | 88.51 |
| 2005-09-28 | 84.02 |
| 2005-09-27 | 81.77 |
| 2005-09-26 | 76.84 |
| 2005-09-23 | 73.25 |
| 2005-09-22 | 74.14 |
| 2005-09-21 | 90.75 |
| 2005-09-20 | 95.24 |
| 2005-09-16 | 97.48 |
| 2005-09-15 | 97.48 |
| 2005-09-14 | 97.48 |
| 2005-09-13 | 99.73 |
| 2005-09-12 | 101.97 |
| 2005-09-09 | 106.46 |
| 2005-09-08 | 108.70 |
| 2005-09-07 | 108.70 |
| 2005-09-06 | 110.95 |
| 2005-09-05 | 115.44 |
| 2005-09-02 | 115.44 |
| 2005-09-01 | 117.68 |
| 2005-08-31 | 115.44 |
| 2005-08-30 | 113.19 |
| 2005-08-29 | 113.19 |
| 2005-08-26 | 117.68 |
| 2005-08-25 | 113.19 |
| 2005-08-24 | 113.19 |
| 2005-08-23 | 113.19 |
| 2005-08-22 | 115.44 |
| 2005-08-19 | 115.44 |
| 2005-08-18 | 119.92 |
| 2005-08-17 | 126.66 |
| 2005-08-16 | 126.66 |
| 2005-08-15 | 126.66 |
| 2005-08-12 | 124.41 |
| 2005-08-11 | 122.17 |
| 2005-08-10 | 126.66 |
| 2005-08-09 | 122.17 |
| 2005-08-08 | 128.90 |
| 2005-08-05 | 119.92 |
| 2005-08-04 | 119.92 |
| 2005-08-03 | 119.92 |
| 2005-08-02 | 119.92 |
| 2005-08-01 | 117.68 |
| 2005-07-29 | 117.68 |
| 2005-07-28 | 119.92 |
| 2005-07-27 | 117.68 |
| 2005-07-26 | 115.44 |
| 2005-07-25 | 115.44 |
| 2005-07-22 | 115.44 |
| 2005-07-21 | 113.19 |
| 2005-07-20 | 110.95 |
| 2005-07-19 | 110.95 |
| 2005-07-18 | 108.70 |
| 2005-07-15 | 108.70 |
| 2005-07-14 | 106.46 |
| 2005-07-13 | 106.46 |
| 2005-07-12 | 106.46 |
| 2005-07-11 | 106.46 |
| 2005-07-08 | 104.21 |
| 2005-07-07 | 99.73 |
| 2005-07-06 | 110.95 |
| 2005-07-05 | 108.70 |
| 2005-07-04 | 110.95 |
| 2005-06-30 | 110.95 |
| 2005-06-29 | 110.95 |
| 2005-06-28 | 113.19 |
| 2005-06-27 | 115.44 |
| 2005-06-24 | 110.95 |
| 2005-06-23 | 110.95 |
| 2005-06-22 | 106.46 |
| 2005-06-21 | 101.97 |
| 2005-06-20 | 101.97 |
| 2005-06-17 | 99.73 |
| 2005-06-16 | 97.48 |
| 2005-06-15 | 99.73 |
| 2005-06-14 | 99.73 |
| 2005-06-13 | 104.21 |
| 2005-06-10 | 101.97 |
| 2005-06-09 | 101.97 |
| 2005-06-08 | 101.97 |
| 2005-06-07 | 101.97 |
| 2005-06-06 | 104.21 |
| 2005-06-03 | 99.73 |
| 2005-06-02 | 97.48 |
| 2005-06-01 | 95.24 |
| 2005-05-31 | 92.99 |
| 2005-05-30 | 92.99 |
| 2005-05-27 | 95.24 |
| 2005-05-26 | 90.75 |
| 2005-05-25 | 86.26 |
| 2005-05-24 | 86.26 |
| 2005-05-23 | 92.99 |
| 2005-05-20 | 92.99 |
| 2005-05-19 | 95.24 |
| 2005-05-18 | 95.24 |
| 2005-05-17 | 95.24 |
| 2005-05-13 | 93.04 |
| 2005-05-12 | 95.24 |
| 2005-05-11 | 95.24 |
| 2005-05-10 | 99.63 |
| 2005-05-09 | 99.63 |
| 2005-05-06 | 99.63 |
| 2005-05-05 | 93.04 |
| 2005-05-04 | 90.85 |
| 2005-05-03 | 99.63 |
| 2005-04-29 | 99.63 |
| 2005-04-28 | 101.82 |
| 2005-04-27 | 99.63 |
| 2005-04-26 | 104.01 |
| 2005-04-25 | 99.63 |
| 2005-04-22 | 99.63 |
| 2005-04-21 | 93.04 |
| 2005-04-20 | 99.63 |
| 2005-04-19 | 99.63 |
| 2005-04-18 | 104.01 |
| 2005-04-15 | 110.59 |
| 2005-04-14 | 114.98 |
| 2005-04-13 | 114.98 |
| 2005-04-12 | 117.17 |
| 2005-04-11 | 114.98 |
| 2005-04-08 | 119.37 |
| 2005-04-07 | 114.98 |
| 2005-04-06 | 121.56 |
| 2005-04-04 | 119.37 |
| 2005-04-01 | 114.98 |
| 2005-03-31 | 110.59 |
| 2005-03-30 | 104.01 |
| 2005-03-29 | 110.59 |
| 2005-03-24 | 112.79 |
| 2005-03-23 | 112.79 |
| 2005-03-22 | 114.98 |
| 2005-03-21 | 121.56 |
| 2005-03-18 | 123.76 |
| 2005-03-17 | 123.76 |
| 2005-03-16 | 121.56 |
| 2005-03-15 | 121.56 |
| 2005-03-14 | 123.76 |
| 2005-03-11 | 123.76 |
| 2005-03-10 | 123.76 |
| 2005-03-09 | 123.76 |
| 2005-03-08 | 123.76 |
| 2005-03-07 | 125.95 |
| 2005-03-04 | 123.76 |
| 2005-03-03 | 125.95 |
| 2005-03-02 | 123.76 |
| 2005-03-01 | 128.14 |
| 2005-02-28 | 128.14 |
| 2005-02-25 | 130.34 |
| 2005-02-24 | 130.34 |
| 2005-02-23 | 130.34 |
| 2005-02-22 | 125.95 |
| 2005-02-21 | 128.14 |
| 2005-02-18 | 128.14 |
| 2005-02-17 | 125.95 |
| 2005-02-16 | 128.14 |
| 2005-02-15 | 119.37 |
| 2005-02-14 | 119.37 |
| 2005-02-08 | 114.98 |
| 2005-02-07 | 117.17 |
| 2005-02-04 | 117.17 |
| 2005-02-03 | 117.17 |
| 2005-02-02 | 114.98 |
| 2005-02-01 | 114.98 |
| 2005-01-31 | 117.17 |
| 2005-01-28 | 114.98 |
| 2005-01-27 | 119.37 |
| 2005-01-26 | 117.17 |
| 2005-01-25 | 117.17 |
| 2005-01-24 | 110.59 |
| 2005-01-21 | 114.98 |
| 2005-01-20 | 117.17 |
| 2005-01-19 | 119.37 |
| 2005-01-18 | 119.37 |
| 2005-01-17 | 114.98 |
| 2005-01-14 | 114.98 |
| 2005-01-13 | 119.37 |
| 2005-01-12 | 121.56 |
| 2005-01-11 | 119.37 |
| 2005-01-10 | 119.37 |
| 2005-01-07 | 121.56 |
| 2005-01-06 | 128.14 |
| 2005-01-05 | 125.95 |
| 2005-01-04 | 141.31 |
| 2005-01-03 | 134.72 |
| 2004-12-31 | 119.37 |
| 2004-12-30 | 117.17 |
| 2004-12-29 | 117.17 |
| 2004-12-28 | 117.17 |
| 2004-12-24 | 121.56 |
| 2004-12-23 | 117.17 |
| 2004-12-22 | 119.37 |
| 2004-12-21 | 119.37 |
| 2004-12-20 | 117.17 |
| 2004-12-17 | 114.98 |
| 2004-12-16 | 112.79 |
| 2004-12-15 | 114.98 |
| 2004-12-14 | 117.17 |
| 2004-12-13 | 119.37 |
| 2004-12-10 | 119.37 |
| 2004-12-09 | 119.37 |
| 2004-12-08 | 112.79 |
| 2004-12-07 | 110.59 |
| 2004-12-06 | 110.59 |
| 2004-12-03 | 110.59 |
| 2004-12-02 | 117.17 |
| 2004-12-01 | 108.40 |
| 2004-11-30 | 106.21 |
| 2004-11-29 | 110.59 |
| 2004-11-26 | 108.40 |
| 2004-11-25 | 108.40 |
| 2004-11-24 | 112.79 |
| 2004-11-23 | 110.59 |
| 2004-11-22 | 93.04 |
| 2004-11-19 | 99.63 |
| 2004-11-18 | 101.82 |
| 2004-11-17 | 101.82 |
| 2004-11-16 | 106.21 |
| 2004-11-15 | 104.01 |
| 2004-11-12 | 104.01 |
| 2004-11-11 | 108.40 |
| 2004-11-10 | 106.21 |
| 2004-11-09 | 93.04 |
| 2004-11-08 | 90.85 |
| 2004-11-05 | 93.04 |
| 2004-11-04 | 88.66 |
| 2004-11-03 | 90.85 |
| 2004-11-02 | 88.66 |
| 2004-11-01 | 82.08 |
| 2004-10-29 | 79.88 |
| 2004-10-28 | 84.27 |
| 2004-10-27 | 79.88 |
| 2004-10-26 | 72.86 |
| 2004-10-25 | 68.48 |
| 2004-10-21 | 69.35 |
| 2004-10-20 | 70.23 |
| 2004-10-19 | 69.35 |
| 2004-10-18 | 62.33 |
| 2004-10-15 | 63.21 |
| 2004-10-14 | 66.72 |
| 2004-10-13 | 73.74 |
| 2004-10-12 | 77.69 |
| 2004-10-11 | 75.49 |
| 2004-10-08 | 77.69 |
| 2004-10-07 | 77.69 |
| 2004-10-06 | 77.69 |
| 2004-10-05 | 84.27 |
| 2004-10-04 | 82.08 |
| 2004-09-30 | 84.27 |
| 2004-09-28 | 75.49 |
| 2004-09-27 | 75.49 |
| 2004-09-24 | 77.69 |
| 2004-09-23 | 77.69 |
| 2004-09-22 | 75.49 |
| 2004-09-21 | 73.74 |
| 2004-09-20 | 72.86 |
| 2004-09-17 | 68.48 |
| 2004-09-16 | 66.72 |
| 2004-09-15 | 61.46 |
| 2004-09-14 | 63.21 |
| 2004-09-13 | 57.95 |
| 2004-09-10 | 52.68 |
| 2004-09-09 | 51.80 |
| 2004-09-08 | 43.91 |
| 2004-09-07 | 41.27 |
| 2004-09-06 | 40.40 |
| 2004-09-03 | 34.25 |
| 2004-09-02 | 36.89 |
| 2004-09-01 | 37.76 |
| 2004-08-31 | 36.06 |
| 2004-08-30 | 31.81 |
| 2004-08-27 | 30.11 |
| 2004-08-26 | 31.81 |
| 2004-08-25 | 30.96 |
| 2004-08-24 | 30.11 |
| 2004-08-23 | 29.26 |
| 2004-08-20 | 25.01 |
| 2004-08-19 | 28.41 |
| 2004-08-18 | 23.31 |
| 2004-08-17 | 19.05 |
| 2004-08-16 | 19.05 |
| 2004-08-13 | 18.20 |
| 2004-08-12 | 17.35 |
| 2004-08-11 | 16.50 |
| 2004-08-10 | 19.05 |
| 2004-08-09 | 19.05 |
| 2004-08-06 | 19.05 |
| 2004-08-05 | 19.91 |
| 2004-08-04 | 19.05 |
| 2004-08-03 | 16.50 |
| 2004-08-02 | 17.35 |
| 2004-07-30 | 19.05 |
| 2004-07-29 | 19.05 |
| 2004-07-28 | 19.91 |
| 2004-07-27 | 19.91 |
| 2004-07-26 | 21.61 |
| 2004-07-23 | 23.31 |
| 2004-07-22 | 19.05 |
| 2004-07-21 | 19.05 |
| 2004-07-20 | 16.50 |
| 2004-07-19 | 15.65 |
| 2004-07-16 | 14.80 |
| 2004-07-15 | 14.80 |
| 2004-07-14 | 14.80 |
| 2004-07-13 | 14.80 |
| 2004-07-12 | 15.65 |
| 2004-07-09 | 15.65 |
| 2004-07-08 | 14.80 |
| 2004-07-07 | 16.50 |
| 2004-07-06 | 16.50 |
| 2004-07-05 | 15.65 |
| 2004-07-02 | 16.50 |
| 2004-06-30 | 13.95 |
| 2004-06-29 | 14.80 |
| 2004-06-28 | 14.80 |
| 2004-06-25 | 12.25 |
| 2004-06-24 | 13.95 |
| 2004-06-23 | 11.40 |
| 2004-06-21 | 9.70 |
| 2004-06-18 | 9.70 |
| 2004-06-17 | 11.40 |
| 2004-06-16 | 13.10 |
| 2004-06-15 | 15.65 |
| 2004-06-14 | 15.65 |
| 2004-06-11 | 17.35 |
| 2004-06-10 | 17.35 |
| 2004-06-09 | 14.80 |
| 2004-06-08 | 17.35 |
| 2004-06-07 | 19.05 |
| 2004-06-04 | 15.65 |
| 2004-06-03 | 13.10 |
| 2004-06-02 | 18.20 |
| 2004-06-01 | 16.50 |
| 2004-05-31 | 17.35 |
| 2004-05-28 | 16.50 |
| 2004-05-27 | 16.50 |
| 2004-05-25 | 13.10 |
| 2004-05-24 | 13.10 |
| 2004-05-21 | 13.10 |
| 2004-05-20 | 8.00 |
| 2004-05-19 | 11.40 |
| 2004-05-18 | 3.75 |
| 2004-05-17 | 1.20 |
| 2004-05-14 | 11.40 |
| 2004-05-13 | 19.05 |
| 2004-05-12 | 22.46 |
| 2004-05-11 | 21.61 |
| 2004-05-10 | 19.91 |
| 2004-05-07 | 24.16 |
| 2004-05-06 | 25.01 |
| 2004-05-05 | 22.46 |
| 2004-05-04 | 22.46 |
| 2004-05-03 | 20.06 |
| 2004-04-30 | 19.25 |
| 2004-04-29 | 20.86 |
| 2004-04-28 | 24.86 |
| 2004-04-27 | 24.86 |
| 2004-04-26 | 22.46 |
| 2004-04-23 | 26.46 |
| 2004-04-22 | 24.06 |
| 2004-04-21 | 21.66 |
| 2004-04-20 | 22.46 |
| 2004-04-19 | 23.26 |
| 2004-04-16 | 24.06 |
| 2004-04-15 | 24.06 |
| 2004-04-14 | 24.86 |
| 2004-04-13 | 24.86 |
| 2004-04-08 | 24.86 |
| 2004-04-07 | 24.86 |
| 2004-04-06 | 24.86 |
| 2004-04-02 | 20.06 |
| 2004-04-01 | 20.06 |
| 2004-03-31 | 21.66 |
| 2004-03-30 | 20.06 |
| 2004-03-29 | 20.86 |
| 2004-03-26 | 20.86 |
| 2004-03-25 | 20.86 |
| 2004-03-24 | 21.66 |
| 2004-03-23 | 19.25 |
| 2004-03-22 | 20.06 |
| 2004-03-19 | 20.06 |
| 2004-03-18 | 20.06 |
| 2004-03-17 | 23.26 |
| 2004-03-16 | 21.66 |
| 2004-03-15 | 20.86 |
| 2004-03-12 | 22.46 |
| 2004-03-11 | 22.46 |
| 2004-03-10 | 24.06 |
| 2004-03-09 | 24.86 |
| 2004-03-08 | 28.06 |
| 2004-03-05 | 30.46 |
| 2004-03-04 | 27.26 |
| 2004-03-03 | 28.06 |
| 2004-03-02 | 25.66 |
| 2004-03-01 | 24.86 |
| 2004-02-27 | 25.66 |
| 2004-02-26 | 23.26 |
| 2004-02-25 | 21.66 |
| 2004-02-24 | 23.26 |
| 2004-02-23 | 23.26 |
| 2004-02-20 | 27.26 |
| 2004-02-19 | 25.66 |
| 2004-02-18 | 27.26 |
| 2004-02-17 | 23.26 |
| 2004-02-16 | 24.06 |
| 2004-02-13 | 24.06 |
| 2004-02-12 | 24.06 |
| 2004-02-11 | 22.46 |
| 2004-02-10 | 21.66 |
| 2004-02-09 | 24.06 |
| 2004-02-06 | 20.86 |
| 2004-02-05 | 20.06 |
| 2004-02-04 | 20.86 |
| 2004-02-03 | 18.45 |
| 2004-02-02 | 17.65 |
| 2004-01-30 | 19.25 |
| 2004-01-29 | 20.86 |
| 2004-01-28 | 20.06 |
| 2004-01-27 | 24.86 |
| 2004-01-26 | 24.06 |
| 2004-01-21 | 27.26 |
| 2004-01-20 | 21.66 |
| 2004-01-19 | 20.86 |
| 2004-01-16 | 18.45 |
| 2004-01-15 | 18.45 |
| 2004-01-14 | 19.25 |
| 2004-01-13 | 20.06 |
| 2004-01-12 | 21.66 |
| 2004-01-09 | 24.06 |
| 2004-01-08 | 24.06 |
| 2004-01-07 | 23.26 |
| 2004-01-06 | 20.86 |
| 2004-01-05 | 24.86 |
| 2004-01-02 | 17.65 |
| 2003-12-31 | 17.65 |
| 2003-12-30 | 16.05 |
| 2003-12-29 | 16.85 |
| 2003-12-24 | 17.65 |
| 2003-12-23 | 16.85 |
| 2003-12-22 | 16.85 |
| 2003-12-19 | 15.25 |
| 2003-12-18 | 13.65 |
| 2003-12-17 | 16.05 |
| 2003-12-16 | 18.45 |
| 2003-12-15 | 20.06 |
| 2003-12-12 | 21.66 |
| 2003-12-11 | 23.26 |
| 2003-12-10 | 21.66 |
| 2003-12-09 | 18.45 |
| 2003-12-08 | 17.65 |
| 2003-12-05 | 17.65 |
| 2003-12-04 | 19.25 |
| 2003-12-03 | 20.06 |
| 2003-12-02 | 20.86 |
| 2003-12-01 | 20.86 |
| 2003-11-28 | 18.45 |
| 2003-11-27 | 16.85 |
| 2003-11-26 | 15.25 |
| 2003-11-25 | 16.05 |
| 2003-11-24 | 14.45 |
| 2003-11-21 | 14.45 |
| 2003-11-20 | 17.65 |
| 2003-11-19 | 19.25 |
| 2003-11-18 | 20.06 |
| 2003-11-17 | 20.06 |
| 2003-11-14 | 20.86 |
| 2003-11-13 | 22.46 |
| 2003-11-12 | 21.66 |
| 2003-11-11 | 22.46 |
| 2003-11-10 | 20.86 |
| 2003-11-07 | 22.46 |
| 2003-11-06 | 22.46 |
| 2003-11-05 | 24.06 |
| 2003-11-04 | 24.86 |
| 2003-11-03 | 26.46 |
| 2003-10-31 | 24.06 |
| 2003-10-30 | 24.06 |
| 2003-10-29 | 21.66 |
| 2003-10-28 | 23.26 |
| 2003-10-27 | 23.26 |
| 2003-10-24 | 21.66 |
| 2003-10-23 | 21.66 |
| 2003-10-22 | 27.26 |
| 2003-10-21 | 28.86 |
| 2003-10-20 | 26.46 |
| 2003-10-17 | 27.26 |
| 2003-10-16 | 24.06 |
| 2003-10-15 | 20.86 |
| 2003-10-14 | 20.86 |
| 2003-10-13 | 24.86 |
| 2003-10-10 | 21.66 |
| 2003-10-09 | 23.26 |
| 2003-10-08 | 20.06 |
| 2003-10-07 | 22.46 |
| 2003-10-06 | 21.66 |
| 2003-10-03 | 21.66 |
| 2003-10-02 | 22.46 |
| 2003-09-30 | 22.46 |
| 2003-09-29 | 22.46 |
| 2003-09-26 | 23.26 |
| 2003-09-25 | 25.66 |
| 2003-09-24 | 27.26 |
| 2003-09-23 | 24.86 |
| 2003-09-22 | 24.06 |
| 2003-09-19 | 28.86 |
| 2003-09-18 | 22.46 |
| 2003-09-17 | 24.06 |
| 2003-09-16 | 24.06 |
| 2003-09-15 | 25.66 |
| 2003-09-11 | 23.26 |
| 2003-09-10 | 20.06 |
| 2003-09-09 | 24.86 |
| 2003-09-08 | 31.26 |
| 2003-09-05 | 27.26 |
| 2003-09-04 | 28.86 |
| 2003-09-03 | 32.06 |
| 2003-09-02 | 32.06 |
| 2003-09-01 | 26.46 |
| 2003-08-29 | 19.25 |
| 2003-08-28 | 16.85 |
| 2003-08-27 | 16.05 |
| 2003-08-26 | 16.85 |
| 2003-08-25 | 19.25 |
| 2003-08-22 | 20.86 |
| 2003-08-21 | 18.45 |
| 2003-08-20 | 19.25 |
| 2003-08-19 | 19.25 |
| 2003-08-18 | 22.46 |
| 2003-08-15 | 20.06 |
| 2003-08-14 | 20.86 |
| 2003-08-13 | 20.06 |
| 2003-08-12 | 20.06 |
| 2003-08-11 | 12.85 |
| 2003-08-08 | 6.45 |
| 2003-08-07 | 6.45 |
| 2003-08-06 | 6.45 |
| 2003-08-05 | 8.05 |
| 2003-08-04 | 8.85 |
| 2003-08-01 | 8.85 |
| 2003-07-31 | 7.25 |
| 2003-07-30 | 4.85 |
| 2003-07-29 | 7.25 |
| 2003-07-28 | 6.45 |
| 2003-07-25 | 1.65 |
| 2003-07-24 | 0.05 |
| 2003-07-23 | -0.75 |
| 2003-07-22 | 0.85 |
| 2003-07-21 | 1.65 |
| 2003-07-18 | 3.25 |
| 2003-07-17 | 1.65 |
| 2003-07-16 | 5.65 |
| 2003-07-15 | 4.05 |
| 2003-07-14 | 0.05 |
| 2003-07-11 | -3.16 |
| 2003-07-10 | -2.35 |
| 2003-07-09 | -1.55 |
| 2003-07-08 | -3.16 |
| 2003-07-07 | -3.16 |
| 2003-07-04 | -5.56 |
| 2003-07-03 | -5.56 |
| 2003-07-02 | -4.76 |
| 2003-06-30 | -4.76 |
| 2003-06-27 | -3.16 |
| 2003-06-26 | -4.76 |
| 2003-06-25 | -2.35 |
| 2003-06-24 | -4.76 |
| 2003-06-23 | -2.35 |
| 2003-06-20 | 0.05 |
| 2003-06-19 | -0.75 |
| 2003-06-18 | -0.75 |
| 2003-06-17 | 0.85 |
| 2003-06-16 | -0.75 |
| 2003-06-13 | 0.05 |
| 2003-06-12 | -1.55 |
| 2003-06-11 | -3.16 |
| 2003-06-10 | -3.16 |
| 2003-06-09 | -2.35 |
| 2003-06-06 | -2.35 |
| 2003-06-05 | -2.35 |
| 2003-06-03 | -1.55 |
| 2003-06-02 | -0.75 |
| 2003-05-30 | -0.75 |
| 2003-05-29 | -3.16 |
| 2003-05-28 | -3.16 |
| 2003-05-27 | -1.55 |
| 2003-05-26 | -1.55 |
| 2003-05-23 | -9.56 |
| 2003-05-22 | -10.36 |
| 2003-05-21 | -10.36 |
| 2003-05-20 | -13.45 |
| 2003-05-19 | -17.31 |
| 2003-05-16 | -16.54 |
| 2003-05-15 | -17.31 |
| 2003-05-14 | -18.09 |
| 2003-05-13 | -16.54 |
| 2003-05-12 | -18.09 |
| 2003-05-09 | -18.86 |
| 2003-05-07 | -18.86 |
| 2003-05-06 | -18.09 |
| 2003-05-05 | -16.54 |
| 2003-05-02 | -24.27 |
| 2003-04-30 | -25.81 |
| 2003-04-29 | -25.04 |
| 2003-04-28 | -30.45 |
| 2003-04-25 | -33.54 |
| 2003-04-24 | -33.54 |
| 2003-04-23 | -31.22 |
| 2003-04-22 | -29.68 |
| 2003-04-17 | -27.36 |
| 2003-04-16 | -25.81 |
| 2003-04-15 | -23.50 |
| 2003-04-14 | -21.95 |
| 2003-04-11 | -16.54 |
| 2003-04-10 | -16.54 |
| 2003-04-09 | -17.31 |
| 2003-04-08 | -14.22 |
| 2003-04-07 | -14.22 |
| 2003-04-04 | -15.00 |
| 2003-04-03 | -16.54 |
| 2003-04-02 | -16.54 |
| 2003-04-01 | -18.86 |
| 2003-03-31 | -18.09 |
| 2003-03-28 | -11.13 |
| 2003-03-27 | -11.90 |
| 2003-03-26 | -8.81 |
| 2003-03-25 | -10.36 |
| 2003-03-24 | -8.04 |
| 2003-03-21 | -4.95 |
| 2003-03-20 | -4.95 |
| 2003-03-19 | -5.72 |
| 2003-03-18 | -4.95 |
| 2003-03-17 | -7.27 |
| 2003-03-14 | -4.18 |
| 2003-03-13 | -6.49 |
| 2003-03-12 | -4.95 |
| 2003-03-11 | -7.27 |
| 2003-03-10 | -9.59 |
| 2003-03-07 | -6.49 |
| 2003-03-06 | -2.63 |
| 2003-03-05 | 4.32 |
| 2003-03-04 | 4.32 |
| 2003-03-03 | 5.87 |
| 2003-02-28 | 4.32 |
| 2003-02-27 | 5.10 |
| 2003-02-26 | 5.10 |
| 2003-02-25 | 5.10 |
| 2003-02-24 | 6.64 |
| 2003-02-21 | 6.64 |
| 2003-02-20 | 8.96 |
| 2003-02-19 | 6.64 |
| 2003-02-18 | 6.64 |
| 2003-02-17 | 8.19 |
| 2003-02-14 | 5.87 |
| 2003-02-13 | 8.96 |
| 2003-02-12 | 9.73 |
| 2003-02-11 | 3.55 |
| 2003-02-10 | 4.32 |
| 2003-02-07 | 4.32 |
| 2003-02-06 | 5.87 |
| 2003-02-05 | 5.87 |
| 2003-02-04 | 5.10 |
| 2003-01-30 | 2.78 |
| 2003-01-29 | 2.01 |
| 2003-01-28 | 1.23 |
| 2003-01-27 | 1.23 |
| 2003-01-24 | 4.32 |
| 2003-01-23 | 4.32 |
| 2003-01-22 | 5.10 |
| 2003-01-21 | 5.10 |
| 2003-01-20 | 0.46 |
| 2003-01-17 | 1.23 |
| 2003-01-16 | 1.23 |
| 2003-01-15 | 2.78 |
| 2003-01-14 | 5.10 |
| 2003-01-13 | 5.87 |
| 2003-01-10 | 5.10 |
| 2003-01-09 | 2.01 |
| 2003-01-08 | -1.09 |
| 2003-01-07 | -1.09 |
| 2003-01-06 | -1.86 |
| 2003-01-03 | -3.40 |
| 2003-01-02 | -4.95 |
| 2002-12-31 | -4.95 |
| 2002-12-30 | -5.72 |
| 2002-12-27 | -2.63 |
| 2002-12-24 | -2.63 |
| 2002-12-23 | -1.86 |
| 2002-12-20 | -2.63 |
| 2002-12-19 | -1.86 |
| 2002-12-18 | -1.86 |
| 2002-12-17 | -1.09 |
| 2002-12-16 | -1.86 |
| 2002-12-13 | 0.46 |
| 2002-12-12 | 1.23 |
| 2002-12-11 | -2.63 |
| 2002-12-10 | -1.86 |
| 2002-12-09 | -2.63 |
| 2002-12-06 | -1.86 |
| 2002-12-05 | -2.63 |
| 2002-12-04 | -1.86 |
| 2002-12-03 | -0.31 |
| 2002-12-02 | -0.31 |
| 2002-11-29 | -1.86 |
| 2002-11-28 | -1.09 |
| 2002-11-27 | -1.86 |
| 2002-11-26 | -3.40 |
| 2002-11-25 | -1.09 |
| 2002-11-22 | -8.04 |
| 2002-11-21 | -7.27 |
| 2002-11-20 | -7.27 |
| 2002-11-19 | -7.27 |
| 2002-11-18 | -8.04 |
| 2002-11-15 | -8.81 |
| 2002-11-14 | -9.59 |
| 2002-11-13 | -11.90 |
| 2002-11-12 | -10.36 |
| 2002-11-11 | -10.36 |
| 2002-11-08 | -8.81 |
| 2002-11-07 | -10.36 |
| 2002-11-06 | -10.36 |
| 2002-11-05 | -11.13 |
| 2002-11-04 | -10.36 |
| 2002-11-01 | -12.68 |
| 2002-10-31 | -13.45 |
| 2002-10-30 | -11.13 |
| 2002-10-29 | -11.90 |
| 2002-10-28 | -8.81 |
| 2002-10-25 | -8.81 |
| 2002-10-24 | -8.04 |
| 2002-10-23 | -7.27 |
| 2002-10-22 | -8.81 |
| 2002-10-21 | -11.90 |
| 2002-10-18 | -8.04 |
| 2002-10-17 | -9.59 |
| 2002-10-16 | -11.90 |
| 2002-10-15 | -13.45 |
| 2002-10-11 | -18.86 |
| 2002-10-10 | -21.18 |
| 2002-10-09 | -19.63 |
| 2002-10-08 | -18.86 |
| 2002-10-07 | -18.86 |
| 2002-10-04 | -16.54 |
| 2002-10-03 | -16.54 |
| 2002-10-02 | -13.45 |
| 2002-09-30 | -13.45 |
| 2002-09-27 | -10.36 |
| 2002-09-26 | -11.13 |
| 2002-09-25 | -13.45 |
| 2002-09-24 | -12.68 |
| 2002-09-23 | -12.68 |
| 2002-09-20 | -11.13 |
| 2002-09-19 | -11.13 |
| 2002-09-18 | -11.90 |
| 2002-09-17 | -9.59 |
| 2002-09-16 | -12.68 |
| 2002-09-13 | -8.04 |
| 2002-09-12 | -5.72 |
| 2002-09-11 | -6.49 |
| 2002-09-10 | -6.49 |
| 2002-09-09 | -7.27 |
| 2002-09-06 | -4.95 |
| 2002-09-05 | -3.40 |
| 2002-09-04 | -3.40 |
| 2002-09-03 | -3.40 |
| 2002-09-02 | -1.92 |
| 2002-08-30 | -1.92 |
| 2002-08-29 | -3.40 |
| 2002-08-28 | -2.66 |
| 2002-08-27 | -3.40 |
| 2002-08-26 | -2.66 |
| 2002-08-23 | -2.66 |
| 2002-08-22 | -1.92 |
| 2002-08-21 | -2.66 |
| 2002-08-20 | -5.63 |
| 2002-08-19 | -6.38 |
| 2002-08-16 | -9.35 |
| 2002-08-15 | -10.83 |
| 2002-08-14 | -13.06 |
| 2002-08-13 | -10.09 |
| 2002-08-12 | -10.83 |
| 2002-08-09 | -7.86 |
| 2002-08-08 | -6.38 |
| 2002-08-07 | -5.63 |
| 2002-08-06 | -7.12 |
| 2002-08-05 | -4.89 |
| 2002-08-02 | -4.15 |
| 2002-08-01 | -0.43 |
| 2002-07-31 | 0.31 |
| 2002-07-30 | 0.31 |
| 2002-07-29 | -4.89 |
| 2002-07-26 | -4.89 |
| 2002-07-25 | -0.43 |
| 2002-07-24 | -1.92 |
| 2002-07-23 | 1.05 |
| 2002-07-22 | 0.31 |
| 2002-07-19 | 4.03 |
| 2002-07-18 | 4.03 |
| 2002-07-17 | 4.03 |
| 2002-07-16 | 5.51 |
| 2002-07-15 | 6.26 |
| 2002-07-12 | 9.23 |
| 2002-07-11 | 9.97 |
| 2002-07-10 | 12.94 |
| 2002-07-09 | 11.46 |
| 2002-07-08 | 10.71 |
| 2002-07-05 | 12.20 |
| 2002-07-04 | 13.69 |
| 2002-07-03 | 12.20 |
| 2002-07-02 | 8.49 |
| 2002-06-28 | 8.49 |
| 2002-06-27 | 7.00 |
| 2002-06-26 | 4.03 |
| 2002-06-25 | 8.49 |
| 2002-06-24 | 12.94 |
| 2002-06-21 | 5.51 |
| 2002-06-20 | 7.00 |
| 2002-06-19 | 6.26 |
| 2002-06-18 | 9.97 |
| 2002-06-17 | 12.20 |
| 2002-06-14 | 14.43 |
| 2002-06-13 | 15.92 |
| 2002-06-12 | 14.43 |
| 2002-06-11 | 15.92 |
| 2002-06-10 | 16.66 |
| 2002-06-07 | 17.40 |
| 2002-06-06 | 18.14 |
| 2002-06-05 | 18.14 |
| 2002-06-04 | 17.40 |
| 2002-06-03 | 18.14 |
| 2002-05-31 | 18.89 |
| 2002-05-30 | 17.40 |
| 2002-05-29 | 15.92 |
| 2002-05-28 | 18.14 |
| 2002-05-27 | 18.14 |
| 2002-05-24 | 18.14 |
| 2002-05-23 | 17.42 |
| 2002-05-22 | 15.97 |
| 2002-05-21 | 16.70 |
| 2002-05-17 | 16.70 |
| 2002-05-16 | 17.42 |
| 2002-05-15 | 16.70 |
| 2002-05-14 | 17.42 |
| 2002-05-13 | 17.42 |
| 2002-05-10 | 17.42 |
| 2002-05-09 | 17.42 |
| 2002-05-08 | 18.14 |
| 2002-05-07 | 18.87 |
| 2002-05-06 | 16.70 |
| 2002-05-03 | 15.97 |
| 2002-05-02 | 16.70 |
| 2002-04-30 | 13.80 |
| 2002-04-29 | 12.35 |
| 2002-04-26 | 12.35 |
| 2002-04-25 | 12.35 |
| 2002-04-24 | 13.07 |
| 2002-04-23 | 14.52 |
| 2002-04-22 | 11.62 |
| 2002-04-19 | 13.07 |
| 2002-04-18 | 14.52 |
| 2002-04-17 | 15.25 |
| 2002-04-16 | 17.42 |
| 2002-04-15 | 15.97 |
| 2002-04-12 | 13.07 |
| 2002-04-11 | 15.97 |
| 2002-04-10 | 22.49 |
| 2002-04-09 | 23.22 |
| 2002-04-08 | 22.49 |
| 2002-04-04 | 19.59 |
| 2002-04-03 | 18.14 |
| 2002-04-02 | 21.77 |
| 2002-03-28 | 20.32 |
| 2002-03-27 | 18.14 |
| 2002-03-26 | 18.14 |
| 2002-03-25 | 18.14 |
| 2002-03-22 | 19.59 |
| 2002-03-21 | 19.59 |
| 2002-03-20 | 21.04 |
| 2002-03-19 | 23.22 |
| 2002-03-18 | 22.49 |
| 2002-03-15 | 23.94 |
| 2002-03-14 | 23.94 |
| 2002-03-13 | 23.94 |
| 2002-03-12 | 23.94 |
| 2002-03-11 | 23.22 |
| 2002-03-08 | 22.49 |
| 2002-03-07 | 23.94 |
| 2002-03-06 | 19.59 |
| 2002-03-05 | 22.49 |
| 2002-03-04 | 20.32 |
| 2002-03-01 | 18.87 |
| 2002-02-28 | 22.49 |
| 2002-02-27 | 24.67 |
| 2002-02-26 | 23.94 |
| 2002-02-25 | 26.12 |
| 2002-02-22 | 27.57 |
| 2002-02-21 | 29.02 |
| 2002-02-20 | 28.29 |
| 2002-02-19 | 26.84 |
| 2002-02-18 | 30.47 |
| 2002-02-15 | 28.29 |
| 2002-02-11 | 26.84 |
| 2002-02-08 | 26.84 |
| 2002-02-07 | 25.39 |
| 2002-02-06 | 26.84 |
| 2002-02-05 | 24.67 |
| 2002-02-04 | 22.49 |
| 2002-02-01 | 26.84 |
| 2002-01-31 | 25.39 |
| 2002-01-30 | 27.57 |
| 2002-01-29 | 26.84 |
| 2002-01-28 | 28.29 |
| 2002-01-25 | 24.67 |
| 2002-01-24 | 23.94 |
| 2002-01-23 | 23.22 |
| 2002-01-22 | 21.77 |
| 2002-01-21 | 19.59 |
| 2002-01-18 | 22.49 |
| 2002-01-17 | 22.49 |
| 2002-01-16 | 20.32 |
| 2002-01-15 | 21.04 |
| 2002-01-14 | 22.49 |
| 2002-01-11 | 23.22 |
| 2002-01-10 | 24.67 |
| 2002-01-09 | 22.49 |
| 2002-01-08 | 23.22 |
| 2002-01-07 | 22.49 |
| 2002-01-04 | 18.87 |
| 2002-01-03 | 18.87 |
| 2002-01-02 | 19.59 |
| 2001-12-31 | 16.70 |
| 2001-12-28 | 16.70 |
| 2001-12-27 | 15.97 |
| 2001-12-24 | 15.97 |
| 2001-12-21 | 15.97 |
| 2001-12-20 | 13.80 |
| 2001-12-19 | 13.80 |
| 2001-12-18 | 10.17 |
| 2001-12-17 | 10.17 |
| 2001-12-14 | 10.17 |
| 2001-12-13 | 9.45 |
| 2001-12-12 | 13.80 |
| 2001-12-11 | 16.70 |
| 2001-12-10 | 18.87 |
| 2001-12-07 | 15.97 |
| 2001-12-06 | 16.70 |
| 2001-12-05 | 12.35 |
| 2001-12-04 | 12.35 |
| 2001-12-03 | 13.80 |
| 2001-11-30 | 13.07 |
| 2001-11-29 | 10.17 |
| 2001-11-28 | 12.35 |
| 2001-11-27 | 11.62 |
| 2001-11-26 | 15.97 |
| 2001-11-23 | 13.80 |
| 2001-11-22 | 7.27 |
| 2001-11-21 | 5.82 |
| 2001-11-20 | 6.55 |
| 2001-11-19 | 8.00 |
| 2001-11-16 | 8.00 |
| 2001-11-15 | 8.00 |
| 2001-11-14 | 10.17 |
| 2001-11-13 | 8.72 |
| 2001-11-12 | 9.45 |
| 2001-11-09 | 7.27 |
| 2001-11-08 | 5.82 |
| 2001-11-07 | 4.37 |
| 2001-11-06 | 8.00 |
| 2001-11-05 | 13.80 |
| 2001-11-02 | 12.35 |
| 2001-11-01 | 11.62 |
| 2001-10-31 | 12.35 |
| 2001-10-30 | 8.00 |
| 2001-10-29 | 7.27 |
| 2001-10-26 | 2.20 |
| 2001-10-24 | 4.37 |
| 2001-10-23 | 5.82 |
| 2001-10-22 | 1.47 |
| 2001-10-19 | -0.70 |
| 2001-10-18 | 0.75 |
| 2001-10-17 | 2.20 |
| 2001-10-16 | 0.02 |
| 2001-10-15 | 0.75 |
| 2001-10-12 | -0.70 |
| 2001-10-11 | 5.10 |
| 2001-10-10 | 7.27 |
| 2001-10-09 | 2.20 |
| 2001-10-08 | 2.20 |
| 2001-10-05 | -5.05 |
| 2001-10-04 | -10.85 |
| 2001-10-03 | -13.02 |
| 2001-09-28 | -15.92 |
| 2001-09-27 | -17.37 |
| 2001-09-26 | -18.82 |
| 2001-09-25 | -18.82 |
| 2001-09-24 | -18.10 |
| 2001-09-21 | -23.89 |
| 2001-09-20 | -23.17 |
| 2001-09-19 | -23.89 |
| 2001-09-18 | -32.59 |
| 2001-09-17 | -28.97 |
| 2001-09-14 | -22.44 |
| 2001-09-13 | -19.55 |
| 2001-09-12 | -22.44 |
| 2001-09-11 | -11.57 |
| 2001-09-10 | -10.12 |
| 2001-09-07 | -5.77 |
| 2001-09-06 | -2.87 |
| 2001-09-05 | -2.87 |
| 2001-09-04 | -1.43 |
| 2001-09-03 | -3.60 |
| 2001-08-31 | 4.37 |
| 2001-08-30 | 2.97 |
| 2001-08-29 | 3.67 |
| 2001-08-28 | 4.37 |
| 2001-08-27 | 6.47 |
| 2001-08-24 | 1.57 |
| 2001-08-23 | 2.27 |
| 2001-08-22 | 0.17 |
| 2001-08-21 | 2.27 |
| 2001-08-20 | -6.83 |
| 2001-08-17 | -10.34 |
| 2001-08-16 | -13.14 |
| 2001-08-15 | -8.94 |
| 2001-08-14 | -15.94 |
| 2001-08-13 | -18.04 |
| 2001-08-10 | -17.34 |
| 2001-08-09 | -20.14 |
| 2001-08-08 | -19.44 |
| 2001-08-07 | -20.14 |
| 2001-08-06 | -18.04 |
| 2001-08-03 | -12.44 |
| 2001-08-02 | -12.44 |
| 2001-08-01 | -8.24 |
| 2001-07-31 | -8.94 |
| 2001-07-30 | -8.24 |
| 2001-07-27 | -5.43 |
| 2001-07-26 | -5.43 |
| 2001-07-24 | -6.13 |
| 2001-07-23 | -7.54 |
| 2001-07-20 | -8.94 |
| 2001-07-19 | -11.04 |
| 2001-07-18 | -9.64 |
| 2001-07-17 | -7.54 |
| 2001-07-16 | -0.53 |
| 2001-07-13 | -1.93 |
| 2001-07-12 | -2.63 |
| 2001-07-11 | -4.03 |
| 2001-07-10 | -1.93 |
| 2001-07-09 | -4.03 |
| 2001-07-05 | -0.53 |
| 2001-07-04 | 2.27 |
| 2001-07-03 | 0.87 |
| 2001-06-29 | 2.97 |
| 2001-06-28 | 5.77 |
| 2001-06-27 | 6.47 |
| 2001-06-26 | 7.88 |
| 2001-06-22 | 9.98 |
| 2001-06-21 | 4.37 |
| 2001-06-20 | -0.53 |
| 2001-06-19 | -1.23 |
| 2001-06-18 | 0.17 |
| 2001-06-15 | 3.67 |
| 2001-06-14 | 3.67 |
| 2001-06-13 | 11.38 |
| 2001-06-12 | 12.78 |
| 2001-06-11 | 15.58 |
| 2001-06-08 | 17.68 |
| 2001-06-07 | 15.58 |
| 2001-06-06 | 10.68 |
| 2001-06-05 | 15.58 |
| 2001-06-04 | 14.88 |
| 2001-06-01 | 10.68 |
| 2001-05-31 | 8.58 |
| 2001-05-30 | 12.78 |
| 2001-05-29 | 16.98 |
| 2001-05-28 | 19.08 |
| 2001-05-25 | 15.58 |
| 2001-05-24 | 12.78 |
| 2001-05-23 | 14.60 |
| 2001-05-22 | 13.29 |
| 2001-05-21 | 13.29 |
| 2001-05-18 | 8.05 |
| 2001-05-17 | 9.36 |
| 2001-05-16 | 4.12 |
| 2001-05-15 | 7.40 |
| 2001-05-14 | 0.85 |
| 2001-05-11 | -5.70 |
| 2001-05-10 | -5.05 |
| 2001-05-09 | -3.08 |
| 2001-05-08 | -5.70 |
| 2001-05-07 | -4.39 |
| 2001-05-04 | -8.97 |
| 2001-05-03 | -16.83 |
| 2001-05-02 | -16.18 |
| 2001-04-27 | -20.11 |
| 2001-04-26 | -24.69 |
| 2001-04-25 | -28.62 |
| 2001-04-24 | -27.31 |
| 2001-04-23 | -27.31 |
| 2001-04-20 | -29.28 |
| 2001-04-19 | -27.97 |
| 2001-04-18 | -26.66 |
| 2001-04-17 | -29.93 |
| 2001-04-12 | -29.93 |
| 2001-04-11 | -31.24 |
| 2001-04-10 | -31.89 |
| 2001-04-09 | -31.24 |
| 2001-04-06 | -30.58 |
| 2001-04-04 | -29.93 |
| 2001-04-03 | -27.97 |
| 2001-04-02 | -25.35 |
| 2001-03-30 | -25.35 |
| 2001-03-29 | -27.97 |
| 2001-03-28 | -26.66 |
| 2001-03-27 | -26.66 |
| 2001-03-26 | -29.93 |
| 2001-03-23 | -31.24 |
| 2001-03-22 | -33.20 |
| 2001-03-21 | -29.93 |
| 2001-03-20 | -32.55 |
| 2001-03-19 | -31.24 |
| 2001-03-16 | -31.89 |
| 2001-03-15 | -31.89 |
| 2001-03-14 | -35.82 |
| 2001-03-13 | -35.82 |
| 2001-03-12 | -35.17 |
| 2001-03-09 | -30.58 |
| 2001-03-08 | -30.58 |
| 2001-03-07 | -29.28 |
| 2001-03-06 | -28.62 |
| 2001-03-05 | -29.28 |
| 2001-03-02 | -28.62 |
| 2001-03-01 | -28.62 |
| 2001-02-28 | -24.69 |
| 2001-02-27 | -19.45 |
| 2001-02-26 | -20.76 |
| 2001-02-23 | -20.76 |
| 2001-02-22 | -22.73 |
| 2001-02-21 | -20.76 |
| 2001-02-20 | -19.45 |
| 2001-02-19 | -16.83 |
| 2001-02-16 | -18.14 |
| 2001-02-15 | -18.14 |
| 2001-02-14 | -21.42 |
| 2001-02-13 | -19.45 |
| 2001-02-12 | -19.45 |
| 2001-02-09 | -18.14 |
| 2001-02-08 | -22.73 |
| 2001-02-07 | -22.07 |
| 2001-02-06 | -25.35 |
| 2001-02-05 | -27.31 |
| 2001-02-02 | -26.66 |
| 2001-02-01 | -26.66 |
| 2001-01-31 | -26.00 |
| 2001-01-30 | -27.97 |
| 2001-01-29 | -27.31 |
| 2001-01-23 | -26.00 |
| 2001-01-22 | -27.31 |
| 2001-01-19 | -26.00 |
| 2001-01-18 | -24.04 |
| 2001-01-17 | -23.38 |
| 2001-01-16 | -25.35 |
| 2001-01-15 | -27.97 |
| 2001-01-12 | -30.58 |
| 2001-01-11 | -31.24 |
| 2001-01-10 | -26.66 |
| 2001-01-09 | -29.28 |
| 2001-01-08 | -31.89 |
| 2001-01-05 | -31.89 |
| 2001-01-04 | -30.58 |
| 2001-01-03 | -33.20 |
| 2001-01-02 | -31.89 |
| 2000-12-29 | -35.82 |
| 2000-12-28 | -35.82 |
| 2000-12-27 | -35.82 |
| 2000-12-22 | -37.13 |
| 2000-12-21 | -38.44 |
| 2000-12-20 | -37.79 |
| 2000-12-19 | -37.13 |
| 2000-12-18 | -35.82 |
| 2000-12-15 | -35.82 |
| 2000-12-14 | -33.20 |
| 2000-12-13 | -33.20 |
| 2000-12-12 | -31.89 |
| 2000-12-11 | -30.58 |
| 2000-12-08 | -36.48 |
| 2000-12-07 | -41.06 |
| 2000-12-06 | -40.41 |
| 2000-12-05 | -42.37 |
| 2000-12-04 | -41.06 |
| 2000-12-01 | -43.68 |
| 2000-11-30 | -44.99 |
| 2000-11-29 | -43.68 |
| 2000-11-28 | -42.37 |
| 2000-11-27 | -41.72 |
| 2000-11-24 | -42.37 |
| 2000-11-23 | -41.72 |
| 2000-11-22 | -41.06 |
| 2000-11-21 | -40.41 |
| 2000-11-20 | -39.75 |
| 2000-11-17 | -40.41 |
| 2000-11-16 | -39.75 |
| 2000-11-15 | -42.37 |
| 2000-11-14 | -42.37 |
| 2000-11-13 | -44.34 |
| 2000-11-10 | -41.06 |
| 2000-11-09 | -41.06 |
| 2000-11-08 | -41.06 |
| 2000-11-07 | -39.10 |
| 2000-11-06 | -39.10 |
| 2000-11-03 | -38.44 |
| 2000-11-02 | -38.44 |
| 2000-11-01 | -37.13 |
| 2000-10-31 | -37.79 |
| 2000-10-30 | -43.03 |
| 2000-10-27 | -44.34 |
| 2000-10-26 | -44.99 |
| 2000-10-25 | -44.34 |
| 2000-10-24 | -44.34 |
| 2000-10-23 | -43.68 |
| 2000-10-20 | -44.34 |
| 2000-10-19 | -46.96 |
| 2000-10-18 | -45.65 |
| 2000-10-17 | -43.03 |
| 2000-10-16 | -39.75 |
| 2000-10-13 | -39.75 |
| 2000-10-12 | -37.79 |
| 2000-10-11 | -36.48 |
| 2000-10-10 | -35.83 |
| 2000-10-09 | -35.83 |
| 2000-10-05 | -34.53 |
| 2000-10-04 | -34.53 |
| 2000-10-03 | -34.53 |
| 2000-09-29 | -33.24 |
| 2000-09-28 | -31.94 |
| 2000-09-27 | -31.29 |
| 2000-09-26 | -32.59 |
| 2000-09-25 | -29.35 |
| 2000-09-22 | -33.24 |
| 2000-09-21 | -31.29 |
| 2000-09-20 | -28.70 |
| 2000-09-19 | -29.35 |
| 2000-09-18 | -30.00 |
| 2000-09-15 | -27.40 |
| 2000-09-14 | -29.35 |
| 2000-09-12 | -24.81 |
| 2000-09-11 | -22.22 |
| 2000-09-08 | -18.98 |
| 2000-09-07 | -18.33 |
| 2000-09-06 | -18.33 |
| 2000-09-05 | -18.33 |
| 2000-09-04 | -17.68 |
| 2000-09-01 | -18.98 |
| 2000-08-31 | -19.63 |
| 2000-08-30 | -18.98 |
| 2000-08-29 | -18.98 |
| 2000-08-28 | -20.27 |
| 2000-08-25 | -18.98 |
| 2000-08-24 | -17.68 |
| 2000-08-23 | -17.03 |
| 2000-08-22 | -16.39 |
| 2000-08-21 | -15.09 |
| 2000-08-18 | -15.09 |
| 2000-08-17 | -13.79 |
| 2000-08-16 | -13.14 |
| 2000-08-15 | -14.44 |
| 2000-08-14 | -15.74 |
| 2000-08-11 | -15.74 |
| 2000-08-10 | -15.09 |
| 2000-08-09 | -15.09 |
| 2000-08-08 | -13.79 |
| 2000-08-07 | -11.85 |
| 2000-08-04 | -13.14 |
| 2000-08-03 | -15.09 |
| 2000-08-02 | -14.44 |
| 2000-08-01 | -13.14 |
| 2000-07-31 | -16.39 |
| 2000-07-28 | -15.09 |
| 2000-07-27 | -13.14 |
| 2000-07-26 | -11.85 |
| 2000-07-25 | -10.55 |
| 2000-07-24 | -7.31 |
| 2000-07-21 | -8.61 |
| 2000-07-20 | -11.20 |
| 2000-07-19 | -14.44 |
| 2000-07-18 | -17.03 |
| 2000-07-17 | -15.74 |
| 2000-07-14 | -15.74 |
| 2000-07-13 | -13.79 |
| 2000-07-12 | -12.50 |
| 2000-07-11 | -13.14 |
| 2000-07-10 | -17.03 |
| 2000-07-07 | -17.03 |
| 2000-07-06 | -17.68 |
| 2000-07-05 | -17.03 |
| 2000-07-04 | -17.68 |
| 2000-07-03 | -17.68 |
| 2000-06-30 | -17.68 |
| 2000-06-29 | -18.98 |
| 2000-06-28 | -17.03 |
| 2000-06-27 | -15.74 |
| 2000-06-26 | -15.09 |
| 2000-06-23 | -14.44 |
| 2000-06-22 | -13.79 |
| 2000-06-21 | -13.79 |
| 2000-06-20 | -11.20 |
| 2000-06-19 | -10.55 |
| 2000-06-16 | -9.90 |
| 2000-06-15 | -11.20 |
| 2000-06-14 | -16.39 |
| 2000-06-13 | -17.03 |
| 2000-06-12 | -16.39 |
| 2000-06-09 | -15.10 |
| 2000-06-08 | -14.46 |
| 2000-06-07 | -15.74 |
| 2000-06-05 | -16.39 |
| 2000-06-02 | -16.39 |
| 2000-06-01 | -18.96 |
| 2000-05-31 | -18.96 |
| 2000-05-30 | -19.60 |
| 2000-05-29 | -15.10 |
| 2000-05-26 | -25.39 |
| 2000-05-25 | -20.24 |
| 2000-05-24 | -15.10 |
| 2000-05-23 | -13.81 |
| 2000-05-22 | -11.88 |
| 2000-05-19 | -11.88 |
| 2000-05-18 | -14.46 |
| 2000-05-17 | -13.17 |
| 2000-05-16 | -10.60 |
| 2000-05-15 | -13.81 |
| 2000-05-12 | -15.74 |
| 2000-05-10 | -21.53 |
| 2000-05-09 | -22.17 |
| 2000-05-08 | -18.96 |
| 2000-05-05 | -15.10 |
| 2000-05-04 | -12.53 |
| 2000-05-03 | -11.88 |
| 2000-05-02 | -20.89 |
| 2000-04-28 | -24.10 |
| 2000-04-27 | -24.75 |
| 2000-04-26 | -23.46 |
| 2000-04-25 | -24.10 |
| 2000-04-20 | -22.17 |
| 2000-04-19 | -25.39 |
| 2000-04-18 | -24.10 |
| 2000-04-17 | -26.68 |
| 2000-04-14 | -18.31 |
| 2000-04-13 | -19.60 |
| 2000-04-12 | -17.67 |
| 2000-04-11 | -18.31 |
| 2000-04-10 | -18.31 |
| 2000-04-07 | -7.38 |
| 2000-04-06 | -8.67 |
| 2000-04-05 | -6.09 |
| 2000-04-03 | 1.62 |
| 2000-03-31 | 8.70 |
| 2000-03-30 | 9.99 |
| 2000-03-29 | 10.63 |
| 2000-03-28 | 15.13 |
| 2000-03-27 | 15.13 |
| 2000-03-24 | 10.63 |
| 2000-03-23 | 6.13 |
| 2000-03-22 | 6.13 |
| 2000-03-21 | 5.48 |
| 2000-03-20 | 6.13 |
| 2000-03-17 | 16.42 |
| 2000-03-16 | 17.06 |
| 2000-03-15 | 18.35 |
| 2000-03-14 | 20.28 |
| 2000-03-13 | 20.92 |
| 2000-03-10 | 22.85 |
| 2000-03-09 | 24.78 |
| 2000-03-08 | 26.07 |
| 2000-03-07 | 24.78 |
| 2000-03-06 | 23.49 |
| 2000-03-03 | 20.92 |
| 2000-03-02 | 21.56 |
| 2000-03-01 | 23.49 |
| 2000-02-29 | 28.64 |
| 2000-02-28 | 25.42 |
| 2000-02-25 | 39.89 |
| 2000-02-24 | 27.35 |
| 2000-02-23 | 27.99 |
| 2000-02-22 | 24.78 |
| 2000-02-21 | 33.46 |
| 2000-02-18 | 39.89 |
| 2000-02-17 | 47.93 |
| 2000-02-16 | 52.76 |
| 2000-02-15 | 51.15 |
| 2000-02-14 | 27.99 |
| 2000-02-11 | 35.07 |
| 2000-02-10 | 38.29 |
| 2000-02-09 | 44.72 |
| 2000-02-08 | 35.07 |
| 2000-02-03 | 38.29 |
| 2000-02-02 | 33.46 |
| 2000-02-01 | 19.63 |
| 2000-01-31 | 20.92 |
| 2000-01-28 | 24.78 |
| 2000-01-27 | 13.20 |
| 2000-01-26 | 15.13 |
| 2000-01-25 | 8.70 |
| 2000-01-24 | 26.71 |
| 2000-01-21 | 3.55 |
| 2000-01-20 | -6.09 |
| 2000-01-19 | -1.59 |
| 2000-01-18 | -9.31 |
| 2000-01-17 | -8.02 |
| 2000-01-14 | 5.48 |
| 2000-01-13 | -25.39 |
| 2000-01-12 | -25.39 |
| 2000-01-11 | -25.39 |
| 2000-01-10 | -24.75 |
| 2000-01-07 | -25.39 |
| 2000-01-06 | -26.03 |
| 2000-01-05 | -26.03 |
| 2000-01-04 | -20.89 |
| 2000-01-03 | -20.24 |
| 1999-12-30 | -28.61 |
| 1999-12-29 | -27.96 |
| 1999-12-28 | -27.32 |
| 1999-12-24 | -26.03 |
| 1999-12-23 | -27.32 |
| 1999-12-22 | -24.75 |
| 1999-12-21 | -26.68 |
| 1999-12-20 | -24.10 |
| 1999-12-17 | -23.46 |
| 1999-12-16 | -21.53 |
| 1999-12-15 | -22.17 |
| 1999-12-14 | -20.24 |
| 1999-12-13 | -19.60 |
| 1999-12-10 | -18.96 |
| 1999-12-09 | -18.31 |
| 1999-12-08 | -18.31 |
| 1999-12-07 | -17.67 |
| 1999-12-06 | -17.67 |
| 1999-12-03 | -18.31 |
| 1999-12-02 | -18.31 |
| 1999-12-01 | -18.96 |
| 1999-11-30 | -18.96 |
| 1999-11-29 | -18.31 |
| 1999-11-26 | -18.96 |
| 1999-11-25 | -14.46 |
| 1999-11-24 | -17.67 |
| 1999-11-23 | -22.82 |
| 1999-11-22 | -21.53 |
| 1999-11-19 | -26.03 |
| 1999-11-18 | -25.39 |
| 1999-11-17 | -26.03 |
| 1999-11-16 | -24.75 |
| 1999-11-15 | -20.89 |
| 1999-11-12 | -27.96 |
| 1999-11-11 | -27.32 |
| 1999-11-10 | -25.39 |
| 1999-11-09 | -27.32 |
| 1999-11-08 | -27.96 |
| 1999-11-05 | -26.68 |
| 1999-11-04 | -26.68 |
| 1999-11-03 | -27.96 |
| 1999-11-02 | -27.32 |
| 1999-11-01 | -22.82 |
| 1999-10-29 | -18.31 |
| 1999-10-28 | -17.67 |
| 1999-10-27 | -15.10 |
| 1999-10-26 | -17.67 |
| 1999-10-25 | -15.10 |
| 1999-10-22 | -18.31 |
| 1999-10-21 | -25.39 |
| 1999-10-20 | -29.89 |
| 1999-10-19 | -36.90 |
| 1999-10-15 | -34.35 |
| 1999-10-14 | -31.80 |
| 1999-10-13 | -33.72 |
| 1999-10-12 | -30.53 |
| 1999-10-11 | -27.98 |
| 1999-10-08 | -29.25 |
| 1999-10-07 | -31.80 |
| 1999-10-06 | -30.53 |
| 1999-10-05 | -31.17 |
| 1999-10-04 | -32.44 |
| 1999-09-30 | -35.63 |
| 1999-09-29 | -35.63 |
| 1999-09-28 | -36.27 |
| 1999-09-27 | -36.90 |
| 1999-09-24 | -35.63 |
| 1999-09-23 | -33.72 |
| 1999-09-22 | -34.35 |
| 1999-09-21 | -32.44 |
| 1999-09-20 | -33.72 |
| 1999-09-17 | -33.08 |
| 1999-09-15 | -34.99 |
| 1999-09-14 | -34.35 |
| 1999-09-13 | -32.44 |
| 1999-09-10 | -33.72 |
| 1999-09-09 | -34.35 |
| 1999-09-08 | -36.27 |
| 1999-09-07 | -34.99 |
| 1999-09-06 | -34.35 |
| 1999-09-03 | -36.90 |
| 1999-09-02 | -36.27 |
| 1999-09-01 | -36.27 |
| 1999-08-31 | -35.63 |
| 1999-08-30 | -34.99 |
| 1999-08-27 | -35.63 |
| 1999-08-26 | -35.63 |
| 1999-08-25 | -36.27 |
| 1999-08-24 | -35.63 |
| 1999-08-23 | -35.63 |
| 1999-08-20 | -33.72 |
| 1999-08-19 | -33.08 |
| 1999-08-18 | -36.27 |
| 1999-08-17 | -36.90 |
| 1999-08-16 | -36.90 |
| 1999-08-13 | -37.54 |
| 1999-08-12 | -35.63 |
| 1999-08-11 | -39.45 |
| 1999-08-10 | -38.18 |
| 1999-08-09 | -36.27 |
| 1999-08-06 | -33.72 |
| 1999-08-05 | -34.99 |
| 1999-08-04 | -31.17 |
| 1999-08-03 | -30.53 |
| 1999-08-02 | -29.25 |
| 1999-07-30 | -29.25 |
| 1999-07-29 | -31.17 |
| 1999-07-28 | -33.08 |
| 1999-07-27 | -31.80 |
| 1999-07-26 | -33.08 |
| 1999-07-23 | -30.53 |
| 1999-07-22 | -29.89 |
| 1999-07-21 | -28.62 |
| 1999-07-20 | -28.62 |
| 1999-07-19 | -29.89 |
| 1999-07-16 | -26.71 |
| 1999-07-15 | -25.43 |
| 1999-07-14 | -27.34 |
| 1999-07-13 | -22.88 |
| 1999-07-12 | -20.97 |
| 1999-07-09 | -20.97 |
| 1999-07-08 | -21.61 |
| 1999-07-07 | -19.69 |
| 1999-07-06 | -19.06 |
| 1999-07-05 | -19.06 |
| 1999-07-02 | -22.24 |
| 1999-06-30 | -20.33 |
| 1999-06-29 | -18.42 |
| 1999-06-28 | -17.78 |
| 1999-06-25 | -27.34 |
| 1999-06-24 | -24.79 |
| 1999-06-23 | -26.71 |
| 1999-06-22 | -29.89 |
| 1999-06-21 | -32.44 |
| 1999-06-17 | -33.72 |
| 1999-06-16 | -33.72 |
| 1999-06-15 | -34.35 |
| 1999-06-14 | -32.44 |
| 1999-06-11 | -34.99 |
| 1999-06-10 | -39.45 |
| 1999-06-09 | -39.45 |
| 1999-06-08 | -38.18 |
| 1999-06-07 | -38.18 |
| 1999-06-04 | -40.09 |
| 1999-06-03 | -39.45 |
| 1999-06-02 | -38.82 |
| 1999-06-01 | -38.18 |
| 1999-05-31 | -38.82 |
| 1999-05-28 | -41.36 |
| 1999-05-27 | -38.18 |
| 1999-05-26 | -36.90 |
| 1999-05-25 | -35.63 |
| 1999-05-24 | -34.99 |
| 1999-05-21 | -36.90 |
| 1999-05-20 | -33.72 |
| 1999-05-19 | -32.44 |
| 1999-05-18 | -31.17 |
| 1999-05-17 | -30.53 |
| 1999-05-14 | -29.89 |
| 1999-05-13 | -29.25 |
| 1999-05-12 | -27.98 |
| 1999-05-11 | -32.44 |
| 1999-05-10 | -36.27 |
| 1999-05-07 | -33.72 |
| 1999-05-06 | -31.17 |
| 1999-05-05 | -28.62 |
| 1999-05-04 | -27.34 |
| 1999-05-03 | -35.63 |
| 1999-04-30 | -37.54 |
| 1999-04-29 | -38.82 |
| 1999-04-28 | -38.18 |
| 1999-04-27 | -37.54 |
| 1999-04-26 | -37.54 |
| 1999-04-23 | -35.63 |
| 1999-04-22 | -34.99 |
| 1999-04-21 | -39.45 |
| 1999-04-20 | -40.09 |
| 1999-04-19 | -40.73 |
| 1999-04-16 | -43.91 |
| 1999-04-15 | -43.91 |
| 1999-04-14 | -44.55 |
| 1999-04-13 | -42.00 |
| 1999-04-12 | -41.36 |
| 1999-04-09 | -43.91 |
| 1999-04-08 | -45.19 |
| 1999-04-07 | -45.19 |
| 1999-04-01 | -47.10 |
| 1999-03-31 | -47.74 |
| 1999-03-30 | -47.74 |
| 1999-03-29 | -47.74 |
| 1999-03-26 | -45.83 |
| 1999-03-25 | -44.55 |
| 1999-03-24 | -45.19 |
| 1999-03-23 | -43.91 |
| 1999-03-22 | -44.55 |
| 1999-03-19 | -45.19 |
| 1999-03-18 | -46.46 |
| 1999-03-17 | -45.19 |
| 1999-03-16 | -47.10 |
| 1999-03-15 | -48.38 |
| 1999-03-12 | -48.38 |
| 1999-03-11 | -47.74 |
| 1999-03-10 | -47.74 |
| 1999-03-09 | -47.10 |
| 1999-03-08 | -48.38 |
| 1999-03-05 | -47.10 |
| 1999-03-04 | -45.83 |
| 1999-03-03 | -46.46 |
| 1999-03-02 | -48.38 |
| 1999-03-01 | -44.55 |
| 1999-02-26 | -49.01 |
| 1999-02-25 | -51.56 |
| 1999-02-24 | -51.56 |
| 1999-02-23 | -52.84 |
| 1999-02-22 | -52.20 |
| 1999-02-19 | -52.20 |
| 1999-02-15 | -50.92 |
| 1999-02-12 | -52.20 |
| 1999-02-11 | -54.11 |
| 1999-02-10 | -54.11 |
| 1999-02-09 | -53.47 |
| 1999-02-08 | -56.02 |
| 1999-02-05 | -56.02 |
| 1999-02-04 | -54.11 |
| 1999-02-03 | -54.11 |
| 1999-02-02 | -52.20 |
| 1999-02-01 | -51.56 |
| 1999-01-29 | -49.65 |
| 1999-01-28 | -50.29 |
| 1999-01-27 | -47.10 |
| 1999-01-26 | -49.65 |
| 1999-01-25 | -50.92 |
| 1999-01-22 | -49.65 |
| 1999-01-21 | -47.74 |
| 1999-01-20 | -46.46 |
| 1999-01-19 | -45.19 |
| 1999-01-18 | -46.46 |
| 1999-01-15 | -44.55 |
| 1999-01-14 | -47.10 |
| 1999-01-13 | -45.83 |
| 1999-01-12 | -38.82 |
| 1999-01-11 | -37.54 |
| 1999-01-08 | -36.27 |
| 1999-01-07 | -35.63 |
| 1999-01-06 | -36.27 |
| 1999-01-05 | -38.82 |
| 1999-01-04 | -38.18 |
| 1998-12-31 | -36.27 |
| 1998-12-30 | -37.54 |
| 1998-12-29 | -36.90 |
| 1998-12-28 | -35.63 |
| 1998-12-24 | -35.63 |
| 1998-12-23 | -38.82 |
| 1998-12-22 | -37.54 |
| 1998-12-21 | -36.27 |
| 1998-12-18 | -36.27 |
| 1998-12-17 | -36.90 |
| 1998-12-16 | -36.90 |
| 1998-12-15 | -36.27 |
| 1998-12-14 | -36.90 |
| 1998-12-11 | -34.99 |
| 1998-12-10 | -31.80 |
| 1998-12-09 | -31.17 |
| 1998-12-08 | -31.80 |
| 1998-12-07 | -31.17 |
| 1998-12-04 | -34.35 |
| 1998-12-03 | -32.44 |
| 1998-12-02 | -33.72 |
| 1998-12-01 | -34.35 |
| 1998-11-30 | -32.44 |
| 1998-11-27 | -26.07 |
| 1998-11-26 | -24.79 |
| 1998-11-25 | -22.24 |
| 1998-11-24 | -20.33 |
| 1998-11-23 | -22.24 |
| 1998-11-20 | -22.24 |
| 1998-11-19 | -20.33 |
| 1998-11-18 | -26.07 |
| 1998-11-17 | -26.71 |
| 1998-11-16 | -26.07 |
| 1998-11-13 | -26.71 |
| 1998-11-12 | -26.71 |
| 1998-11-11 | -25.43 |
| 1998-11-10 | -26.07 |
| 1998-11-09 | -27.98 |
| 1998-11-06 | -27.34 |
| 1998-11-05 | -27.98 |
| 1998-11-04 | -23.52 |
| 1998-11-03 | -23.52 |
| 1998-11-02 | -29.25 |
| 1998-10-30 | -33.08 |
| 1998-10-29 | -33.72 |
| 1998-10-27 | -32.44 |
| 1998-10-26 | -31.80 |
| 1998-10-23 | -34.35 |
| 1998-10-22 | -36.27 |
| 1998-10-21 | -33.72 |
| 1998-10-20 | -33.72 |
| 1998-10-19 | -31.80 |
| 1998-10-16 | -39.45 |
| 1998-10-15 | -42.00 |
| 1998-10-14 | -41.36 |
| 1998-10-13 | -40.73 |
| 1998-10-12 | -43.91 |
| 1998-10-09 | -47.74 |
| 1998-10-08 | -50.29 |
| 1998-10-07 | -50.29 |
| 1998-10-05 | -50.29 |
| 1998-09-30 | -50.29 |
| 1998-09-29 | -49.65 |
| 1998-09-28 | -52.20 |
| 1998-09-25 | -49.01 |
| 1998-09-24 | -49.01 |
| 1998-09-23 | -50.29 |
| 1998-09-22 | -49.65 |
| 1998-09-21 | -50.29 |
| 1998-09-18 | -47.10 |
| 1998-09-17 | -45.19 |
| 1998-09-16 | -42.64 |
| 1998-09-15 | -44.55 |
| 1998-09-14 | -44.55 |
| 1998-09-11 | -45.83 |
| 1998-09-10 | -44.55 |
| 1998-09-09 | -46.46 |
| 1998-09-08 | -43.91 |
| 1998-09-07 | -42.64 |
| 1998-09-04 | -48.38 |
| 1998-09-03 | -54.11 |
| 1998-09-02 | -56.02 |
| 1998-09-01 | -57.30 |
| 1998-08-31 | -58.57 |
| 1998-08-28 | -58.57 |
| 1998-08-27 | -56.02 |
| 1998-08-26 | -54.11 |
| 1998-08-25 | -55.39 |
| 1998-08-24 | -55.39 |
| 1998-08-21 | -54.11 |
| 1998-08-20 | -52.84 |
| 1998-08-19 | -55.39 |
| 1998-08-18 | -57.94 |
| 1998-08-14 | -56.02 |
| 1998-08-13 | -57.30 |
| 1998-08-12 | -56.02 |
| 1998-08-11 | -56.02 |
| 1998-08-10 | -53.47 |
| 1998-08-07 | -52.84 |
| 1998-08-06 | -51.56 |
| 1998-08-05 | -50.29 |
| 1998-08-04 | -50.92 |
| 1998-08-03 | -50.92 |
| 1998-07-31 | -49.01 |
| 1998-07-30 | -47.74 |
| 1998-07-29 | -52.20 |
| 1998-07-28 | -51.56 |
| 1998-07-27 | -52.20 |
| 1998-07-24 | -47.74 |
| 1998-07-23 | -49.01 |
| 1998-07-22 | -47.10 |
| 1998-07-21 | -44.55 |
| 1998-07-20 | -43.28 |
| 1998-07-17 | -42.64 |
| 1998-07-16 | -41.36 |
| 1998-07-15 | -41.36 |
| 1998-07-14 | -42.64 |
| 1998-07-13 | -43.28 |
| 1998-07-10 | -42.00 |
| 1998-07-09 | -41.36 |
| 1998-07-08 | -41.36 |
| 1998-07-07 | -40.73 |
| 1998-07-06 | -39.45 |
| 1998-07-03 | -37.54 |
| 1998-07-02 | -34.99 |
| 1998-06-30 | -36.27 |
| 1998-06-29 | -34.99 |
| 1998-06-26 | -31.17 |
| 1998-06-25 | -29.25 |
| 1998-06-24 | -31.80 |
| 1998-06-23 | -32.44 |
| 1998-06-22 | -33.08 |
| 1998-06-19 | -25.43 |
| 1998-06-18 | -28.62 |
| 1998-06-17 | -32.76 |
| 1998-06-16 | -38.42 |
| 1998-06-15 | -37.16 |
| 1998-06-12 | -31.50 |
| 1998-06-11 | -31.50 |
| 1998-06-10 | -33.39 |
| 1998-06-09 | -29.62 |
| 1998-06-08 | -22.08 |
| 1998-06-05 | -19.56 |
| 1998-06-04 | -18.31 |
| 1998-06-03 | -15.79 |
| 1998-06-02 | -17.68 |
| 1998-06-01 | -18.31 |
| 1998-05-29 | -18.31 |
| 1998-05-28 | -17.05 |
| 1998-05-27 | -13.91 |
| 1998-05-26 | -8.88 |
| 1998-05-25 | -5.74 |
| 1998-05-22 | -3.23 |
| 1998-05-21 | -0.08 |
| 1998-05-20 | -1.97 |
| 1998-05-19 | -5.74 |
| 1998-05-18 | -7.00 |
| 1998-05-15 | -5.11 |
| 1998-05-14 | -4.48 |
| 1998-05-13 | -8.25 |
| 1998-05-12 | -5.74 |
| 1998-05-11 | -3.23 |
| 1998-05-08 | -3.23 |
| 1998-05-07 | -4.48 |
| 1998-05-06 | -1.97 |
| 1998-05-05 | -1.97 |
| 1998-05-04 | 4.94 |
| 1998-05-01 | 8.09 |
| 1998-04-30 | 9.34 |
| 1998-04-29 | 11.86 |
| 1998-04-28 | 13.74 |
| 1998-04-27 | 13.11 |
| 1998-04-24 | 18.14 |
| 1998-04-23 | 17.51 |
| 1998-04-22 | 21.28 |
| 1998-04-21 | 23.17 |
| 1998-04-20 | 25.05 |
| 1998-04-17 | 25.68 |
| 1998-04-16 | 25.68 |
| 1998-04-15 | 30.39 |
| 1998-04-14 | 27.25 |
| 1998-04-09 | 25.68 |
| 1998-04-08 | 25.05 |
| 1998-04-07 | 23.80 |
| 1998-04-03 | 25.68 |
| 1998-04-02 | 23.80 |
| 1998-04-01 | 27.25 |
| 1998-03-31 | 30.39 |
| 1998-03-30 | 30.39 |
| 1998-03-27 | 31.97 |
| 1998-03-26 | 36.68 |
| 1998-03-25 | 35.11 |
| 1998-03-24 | 33.54 |
| 1998-03-23 | 35.11 |
| 1998-03-20 | 35.11 |
| 1998-03-19 | 36.68 |
| 1998-03-18 | 30.39 |
| 1998-03-17 | 31.97 |
| 1998-03-16 | 31.97 |
| 1998-03-13 | 31.97 |
| 1998-03-12 | 28.82 |
| 1998-03-11 | 33.54 |
| 1998-03-10 | 33.54 |
| 1998-03-09 | 31.97 |
| 1998-03-06 | 30.39 |
| 1998-03-05 | 28.82 |
| 1998-03-04 | 42.96 |
| 1998-03-03 | 42.96 |
| 1998-03-02 | 41.39 |
| 1998-02-27 | 42.96 |
| 1998-02-26 | 38.25 |
| 1998-02-25 | 35.11 |
| 1998-02-24 | 36.68 |
| 1998-02-23 | 27.25 |
| 1998-02-20 | 28.82 |
| 1998-02-19 | 27.25 |
| 1998-02-18 | 31.97 |
| 1998-02-17 | 27.25 |
| 1998-02-16 | 27.25 |
| 1998-02-13 | 27.25 |
| 1998-02-12 | 31.97 |
| 1998-02-11 | 33.54 |
| 1998-02-10 | 38.25 |
| 1998-02-09 | 41.39 |
| 1998-02-06 | 17.51 |
| 1998-02-05 | 9.34 |
| 1998-02-04 | 2.43 |
| 1998-02-03 | -0.08 |
| 1998-02-02 | -6.37 |
| 1998-01-27 | -15.16 |
| 1998-01-26 | -20.19 |
| 1998-01-23 | -17.68 |
| 1998-01-22 | -20.82 |
| 1998-01-21 | -10.14 |
| 1998-01-20 | -4.48 |
| 1998-01-19 | -3.85 |
| 1998-01-16 | -8.25 |
| 1998-01-15 | -6.37 |
| 1998-01-14 | 4.94 |
| 1998-01-13 | -1.34 |
| 1998-01-12 | -7.00 |
| 1998-01-09 | 15.63 |
| 1998-01-08 | 21.28 |
| 1998-01-07 | 25.68 |
| 1998-01-06 | 44.53 |
| 1998-01-05 | 50.82 |
| 1998-01-02 | 52.39 |
| 1997-12-31 | 53.96 |
| 1997-12-30 | 55.53 |
| 1997-12-29 | 50.82 |
| 1997-12-24 | 50.82 |
| 1997-12-23 | 50.82 |
| 1997-12-22 | 50.82 |
| 1997-12-19 | 58.67 |
| 1997-12-18 | 58.67 |
| 1997-12-17 | 57.10 |
| 1997-12-16 | 53.96 |
| 1997-12-15 | 60.24 |
| 1997-12-12 | 63.39 |
| 1997-12-11 | 66.53 |
| 1997-12-10 | 72.81 |
| 1997-12-09 | 80.67 |
| 1997-12-08 | 79.10 |
| 1997-12-05 | 72.81 |
| 1997-12-04 | 64.96 |
| 1997-12-03 | 61.82 |
| 1997-12-02 | 68.10 |
| 1997-12-01 | 53.96 |
| 1997-11-28 | 61.82 |
| 1997-11-27 | 63.39 |
| 1997-11-26 | 66.53 |
| 1997-11-25 | 63.39 |
| 1997-11-24 | 71.24 |
| 1997-11-21 | 83.81 |
| 1997-11-20 | 79.10 |
| 1997-11-19 | 85.38 |
| 1997-11-18 | 83.81 |
| 1997-11-17 | 90.09 |
| 1997-11-14 | 85.38 |
| 1997-11-13 | 82.24 |
| 1997-11-12 | 82.24 |
| 1997-11-11 | 101.09 |
| 1997-11-10 | 102.66 |
| 1997-11-07 | 108.95 |
| 1997-11-06 | 116.80 |
| 1997-11-05 | 124.66 |
| 1997-11-04 | 119.94 |
| 1997-11-03 | 129.37 |
| 1997-10-31 | 99.52 |
| 1997-10-30 | 85.38 |
| 1997-10-29 | 82.24 |
| 1997-10-28 | 63.39 |
| 1997-10-27 | 93.24 |
| 1997-10-24 | 101.09 |
| 1997-10-23 | 80.67 |
| 1997-10-22 | 107.81 |
| 1997-10-21 | 131.25 |
| 1997-10-20 | 150.00 |
| 1997-10-17 | 156.25 |
| 1997-10-16 | 129.69 |
| 1997-10-15 | 118.75 |
| 1997-10-14 | 153.13 |
| 1997-10-13 | 150.00 |
| 1997-10-09 | 176.57 |
| 1997-10-08 | 198.44 |
| 1997-10-07 | 207.82 |
| 1997-10-06 | 204.69 |
| 1997-10-03 | 218.75 |
| 1997-09-30 | 225.00 |
| 1997-09-29 | 215.63 |
| 1997-09-26 | 215.63 |
| 1997-09-25 | 225.00 |
| 1997-09-24 | 196.88 |
| 1997-09-23 | 165.63 |
| 1997-09-22 | 185.94 |
| 1997-09-19 | 212.50 |
| 1997-09-18 | 215.63 |
| 1997-09-16 | 225.00 |
| 1997-09-15 | 228.13 |
| 1997-09-12 | 237.50 |
| 1997-09-11 | 237.50 |
| 1997-09-10 | 243.75 |
| 1997-09-09 | 253.13 |
| 1997-09-08 | 237.50 |
| 1997-09-05 | 225.00 |
| 1997-09-04 | 234.38 |
| 1997-09-03 | 237.50 |
| 1997-09-02 | 200.00 |
| 1997-09-01 | 221.88 |
| 1997-08-29 | 259.38 |
| 1997-08-28 | 265.63 |
| 1997-08-27 | 268.75 |
| 1997-08-26 | 256.25 |
| 1997-08-25 | 262.50 |
| 1997-08-22 | 271.88 |
| 1997-08-21 | 271.88 |
| 1997-08-20 | 278.13 |
| 1997-08-19 | 250.00 |
| 1997-08-15 | 256.25 |
| 1997-08-14 | 275.00 |
| 1997-08-13 | 278.13 |
| 1997-08-12 | 281.25 |
| 1997-08-11 | 281.25 |
| 1997-08-08 | 259.38 |
| 1997-08-07 | 246.88 |
| 1997-08-06 | 256.25 |
| 1997-08-05 | 225.00 |
| 1997-08-04 | 204.69 |
| 1997-08-01 | 189.07 |
| 1997-07-31 | 187.50 |
| 1997-07-30 | 187.50 |
| 1997-07-29 | 187.50 |
| 1997-07-28 | 187.50 |
| 1997-07-25 | 184.38 |
| 1997-07-24 | 181.25 |
| 1997-07-23 | 181.25 |
| 1997-07-22 | 179.69 |
| 1997-07-21 | 171.88 |
| 1997-07-18 | 175.00 |
| 1997-07-17 | 173.44 |
| 1997-07-16 | 178.13 |
| 1997-07-15 | 185.94 |
| 1997-07-14 | 179.69 |
| 1997-07-11 | 182.82 |
| 1997-07-10 | 167.19 |
| 1997-07-09 | 162.50 |
| 1997-07-08 | 185.94 |
| 1997-07-07 | 195.32 |
| 1997-07-04 | 185.94 |
| 1997-07-03 | 193.75 |
| 1997-06-27 | 181.25 |
| 1997-06-26 | 162.50 |
| 1997-06-25 | 167.19 |
| 1997-06-24 | 162.50 |
| 1997-06-23 | 164.07 |
| 1997-06-20 | 162.50 |
| 1997-06-19 | 160.94 |
| 1997-06-18 | 165.63 |
| 1997-06-17 | 159.38 |
| 1997-06-16 | 160.94 |
| 1997-06-13 | 142.19 |
| 1997-06-12 | 132.82 |
| 1997-06-11 | 151.88 |
| 1997-06-10 | 161.21 |
| 1997-06-06 | 178.31 |
| 1997-06-05 | 186.08 |
| 1997-06-04 | 179.86 |
| 1997-06-03 | 187.64 |
| 1997-06-02 | 192.30 |
| 1997-05-30 | 178.31 |
| 1997-05-29 | 167.43 |
| 1997-05-28 | 172.09 |
| 1997-05-27 | 172.09 |
| 1997-05-26 | 167.43 |
| 1997-05-23 | 147.21 |
| 1997-05-22 | 148.77 |
| 1997-05-21 | 147.21 |
| 1997-05-20 | 145.66 |
| 1997-05-19 | 139.44 |
| 1997-05-16 | 148.77 |
| 1997-05-15 | 148.77 |
| 1997-05-14 | 148.77 |
| 1997-05-13 | 153.43 |
| 1997-05-12 | 154.99 |
| 1997-05-09 | 161.21 |
| 1997-05-08 | 164.32 |
| 1997-05-07 | 154.99 |
| 1997-05-06 | 153.43 |
| 1997-05-05 | 154.99 |
| 1997-05-02 | 154.99 |
| 1997-05-01 | 159.65 |
| 1997-04-30 | 153.43 |
| 1997-04-29 | 147.21 |
| 1997-04-28 | 158.10 |
| 1997-04-25 | 170.54 |
| 1997-04-24 | 156.54 |
| 1997-04-23 | 145.66 |
| 1997-04-22 | 147.21 |
| 1997-04-21 | 142.55 |
| 1997-04-18 | 139.44 |
| 1997-04-17 | 137.88 |
| 1997-04-16 | 139.44 |
| 1997-04-15 | 142.55 |
| 1997-04-14 | 139.44 |
| 1997-04-11 | 147.21 |
| 1997-04-10 | 137.88 |
| 1997-04-09 | 134.78 |
| 1997-04-08 | 136.33 |
| 1997-04-07 | 127.00 |
| 1997-04-04 | 127.00 |
| 1997-04-03 | 125.45 |
| 1997-04-02 | 128.56 |
| 1997-04-01 | 127.00 |
| 1997-03-27 | 131.67 |
| 1997-03-26 | 134.78 |
| 1997-03-25 | 140.99 |
| 1997-03-24 | 140.99 |
| 1997-03-21 | 133.22 |
| 1997-03-20 | 128.56 |
| 1997-03-19 | 148.77 |
| 1997-03-18 | 151.88 |
| 1997-03-17 | 156.54 |
| 1997-03-14 | 154.99 |
| 1997-03-13 | 161.21 |
| 1997-03-12 | 161.21 |
| 1997-03-11 | 164.32 |
| 1997-03-10 | 170.54 |
| 1997-03-07 | 156.54 |
| 1997-03-06 | 156.54 |
| 1997-03-05 | 156.54 |
| 1997-03-04 | 153.43 |
| 1997-03-03 | 153.43 |
| 1997-02-28 | 154.99 |
| 1997-02-27 | 159.65 |
| 1997-02-26 | 154.99 |
| 1997-02-25 | 144.10 |
| 1997-02-24 | 147.21 |
| 1997-02-21 | 142.55 |
| 1997-02-20 | 131.67 |
| 1997-02-19 | 120.78 |
| 1997-02-18 | 123.89 |
| 1997-02-17 | 127.00 |
| 1997-02-14 | 125.45 |
| 1997-02-13 | 125.45 |
| 1997-02-12 | 131.67 |
| 1997-02-11 | 130.11 |
| 1997-02-10 | 134.78 |
| 1997-02-05 | 136.33 |
| 1997-02-04 | 128.56 |
| 1997-02-03 | 131.67 |
| 1997-01-31 | 137.88 |
| 1997-01-30 | 140.99 |
| 1997-01-29 | 131.67 |
| 1997-01-28 | 131.67 |
| 1997-01-27 | 125.45 |
| 1997-01-24 | 131.67 |
| 1997-01-23 | 128.56 |
| 1997-01-22 | 130.11 |
| 1997-01-21 | 131.67 |
| 1997-01-20 | 142.55 |
| 1997-01-17 | 151.88 |
| 1997-01-16 | 144.10 |
| 1997-01-15 | 142.55 |
| 1997-01-14 | 133.22 |
| 1997-01-13 | 134.78 |
| 1997-01-10 | 122.34 |
| 1997-01-09 | 117.67 |
| 1997-01-08 | 122.34 |
| 1997-01-07 | 133.22 |
| 1997-01-06 | 137.88 |
| 1997-01-03 | 119.23 |
| 1997-01-02 | 109.90 |
| 1996-12-31 | 113.01 |
| 1996-12-30 | 106.79 |
| 1996-12-27 | 99.01 |
| 1996-12-24 | 92.80 |
| 1996-12-23 | 92.80 |
| 1996-12-20 | 88.13 |
| 1996-12-19 | 83.47 |
| 1996-12-18 | 78.80 |
| 1996-12-17 | 75.69 |
| 1996-12-16 | 78.80 |
| 1996-12-13 | 77.25 |
| 1996-12-12 | 80.36 |
| 1996-12-11 | 85.02 |
| 1996-12-10 | 80.36 |
| 1996-12-09 | 71.03 |
| 1996-12-06 | 64.81 |
| 1996-12-05 | 72.58 |
| 1996-12-04 | 72.58 |
| 1996-12-03 | 78.80 |
| 1996-12-02 | 66.36 |
| 1996-11-29 | 58.59 |
| 1996-11-28 | 58.59 |
| 1996-11-27 | 60.14 |
| 1996-11-26 | 60.14 |
| 1996-11-25 | 63.25 |
| 1996-11-22 | 61.70 |
| 1996-11-21 | 64.81 |
| 1996-11-20 | 63.25 |
| 1996-11-19 | 55.48 |
| 1996-11-18 | 52.37 |
| 1996-11-15 | 49.26 |
| 1996-11-14 | 49.26 |
| 1996-11-13 | 50.82 |
| 1996-11-12 | 52.37 |
| 1996-11-11 | 53.93 |
| 1996-11-08 | 53.93 |
| 1996-11-07 | 55.48 |
| 1996-11-06 | 55.48 |
| 1996-11-05 | 53.93 |
| 1996-11-04 | 49.26 |
| 1996-11-01 | 49.26 |
| 1996-10-31 | 49.26 |
| 1996-10-30 | 50.82 |
| 1996-10-29 | 50.82 |
| 1996-10-28 | 53.93 |
| 1996-10-25 | 53.93 |
| 1996-10-24 | 55.48 |
| 1996-10-23 | 53.93 |
| 1996-10-22 | 53.93 |
| 1996-10-18 | 49.26 |
| 1996-10-17 | 50.82 |
| 1996-10-16 | 52.37 |
| 1996-10-15 | 55.48 |
| 1996-10-14 | 57.03 |
| 1996-10-11 | 55.48 |
| 1996-10-10 | 57.03 |
| 1996-10-09 | 60.14 |
| 1996-10-08 | 63.25 |
| 1996-10-07 | 67.92 |
| 1996-10-04 | 63.25 |
| 1996-10-03 | 60.14 |
| 1996-10-02 | 58.59 |
| 1996-10-01 | 46.15 |
| 1996-09-30 | 43.04 |
| 1996-09-27 | 44.60 |
| 1996-09-26 | 43.04 |
| 1996-09-25 | 41.49 |
| 1996-09-24 | 44.60 |
| 1996-09-23 | 46.15 |
| 1996-09-20 | 43.04 |
| 1996-09-19 | 41.49 |
| 1996-09-18 | 45.22 |
| 1996-09-17 | 46.76 |
| 1996-09-16 | 45.22 |
| 1996-09-13 | 42.13 |
| 1996-09-12 | 42.13 |
| 1996-09-11 | 43.67 |
| 1996-09-10 | 43.67 |
| 1996-09-09 | 42.13 |
| 1996-09-06 | 39.04 |
| 1996-09-05 | 34.40 |
| 1996-09-04 | 34.40 |
| 1996-09-03 | 34.40 |
| 1996-09-02 | 35.95 |
| 1996-08-30 | 37.49 |
| 1996-08-29 | 40.58 |
| 1996-08-28 | 40.58 |
| 1996-08-27 | 40.58 |
| 1996-08-23 | 42.13 |
| 1996-08-22 | 37.49 |
| 1996-08-21 | 32.86 |
| 1996-08-20 | 32.86 |
| 1996-08-19 | 32.86 |
| 1996-08-16 | 39.04 |
| 1996-08-15 | 46.76 |
| 1996-08-14 | 34.40 |
| 1996-08-13 | 35.95 |
| 1996-08-12 | 39.04 |
| 1996-08-09 | 29.77 |
| 1996-08-08 | 29.77 |
| 1996-08-07 | 19.88 |
| 1996-08-06 | 20.50 |
| 1996-08-05 | 20.50 |
| 1996-08-02 | 18.03 |
| 1996-08-01 | 16.79 |
| 1996-07-31 | 14.32 |
| 1996-07-30 | 12.47 |
| 1996-07-29 | 13.70 |
| 1996-07-26 | 13.70 |
| 1996-07-25 | 11.85 |
| 1996-07-24 | 11.23 |
| 1996-07-23 | 13.70 |
| 1996-07-22 | 13.09 |
| 1996-07-19 | 14.94 |
| 1996-07-18 | 14.32 |
| 1996-07-17 | 13.09 |
| 1996-07-16 | 19.26 |
| 1996-07-15 | 13.09 |
| 1996-07-12 | 10.00 |
| 1996-07-11 | 12.47 |
| 1996-07-10 | 5.67 |
| 1996-07-09 | 5.67 |
| 1996-07-08 | 4.43 |
| 1996-07-05 | 6.29 |
| 1996-07-04 | 6.29 |
| 1996-07-03 | 5.67 |
| 1996-07-02 | 6.91 |
| 1996-07-01 | 8.14 |
| 1996-06-28 | 9.38 |
| 1996-06-27 | 9.38 |
| 1996-06-26 | 10.61 |
| 1996-06-25 | 8.76 |
| 1996-06-24 | 10.00 |
| 1996-06-21 | 9.38 |
| 1996-06-19 | 11.23 |
| 1996-06-18 | 11.23 |
| 1996-06-14 | 9.38 |
| 1996-06-13 | 8.76 |
| 1996-06-12 | 7.65 |
| 1996-06-11 | 7.06 |
| 1996-06-10 | 5.88 |
| 1996-06-07 | 6.47 |
| 1996-06-06 | 5.29 |
| 1996-06-05 | 4.12 |
| 1996-06-04 | 7.06 |
| 1996-06-03 | 4.71 |
| 1996-05-31 | 6.47 |
| 1996-05-30 | 4.71 |
| 1996-05-29 | 6.47 |
| 1996-05-28 | 4.12 |
| 1996-05-27 | 2.94 |
| 1996-05-24 | 2.94 |
| 1996-05-23 | 4.12 |
| 1996-05-22 | 4.12 |
| 1996-05-21 | 3.53 |
| 1996-05-20 | 4.12 |
| 1996-05-17 | 2.35 |
| 1996-05-16 | -1.76 |
| 1996-05-15 | -1.18 |
| 1996-05-14 | -0.59 |
| 1996-05-13 | 0.00 |
| 1996-05-10 | -3.53 |
| 1996-05-09 | -3.53 |
| 1996-05-08 | -2.35 |
| 1996-05-07 | -1.18 |
| 1996-05-06 | -1.18 |
| 1996-05-03 | -1.18 |
| 1996-05-02 | -1.18 |
| 1996-05-01 | 1.18 |
| 1996-04-30 | -2.94 |
| 1996-04-29 | -3.53 |
| 1996-04-26 | -1.18 |
| 1996-04-25 | -0.59 |
| 1996-04-24 | 1.76 |
| 1996-04-23 | 1.76 |
| 1996-04-22 | 3.53 |
| 1996-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy