Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2025-09-23 | -23.23 |
| 2025-09-22 | -22.54 |
| 2025-09-19 | -21.93 |
| 2025-09-18 | -20.80 |
| 2025-09-17 | -20.28 |
| 2025-09-16 | -19.85 |
| 2025-09-15 | -19.15 |
| 2025-09-12 | -17.94 |
| 2025-09-11 | -19.41 |
| 2025-09-10 | -20.80 |
| 2025-09-09 | -20.63 |
| 2025-09-08 | -20.19 |
| 2025-09-05 | -21.67 |
| 2025-09-04 | -23.66 |
| 2025-09-03 | -22.54 |
| 2025-09-02 | -21.58 |
| 2025-09-01 | -20.19 |
| 2025-08-29 | -20.54 |
| 2025-08-28 | -20.28 |
| 2025-08-27 | -20.02 |
| 2025-08-26 | -16.38 |
| 2025-08-25 | -17.42 |
| 2025-08-22 | -20.37 |
| 2025-08-21 | -19.41 |
| 2025-08-20 | -19.50 |
| 2025-08-19 | -20.28 |
| 2025-08-18 | -19.41 |
| 2025-08-15 | -19.85 |
| 2025-08-14 | -20.63 |
| 2025-08-13 | -19.85 |
| 2025-08-12 | -20.97 |
| 2025-08-11 | -20.63 |
| 2025-08-08 | -21.15 |
| 2025-08-07 | -19.76 |
| 2025-08-06 | -20.80 |
| 2025-08-05 | -20.02 |
| 2025-08-04 | -20.54 |
| 2025-08-01 | -20.45 |
| 2025-07-31 | -20.71 |
| 2025-07-30 | -18.11 |
| 2025-07-29 | -18.11 |
| 2025-07-28 | -18.98 |
| 2025-07-25 | -18.20 |
| 2025-07-24 | -18.20 |
| 2025-07-23 | -19.50 |
| 2025-07-22 | -18.72 |
| 2025-07-21 | -18.72 |
| 2025-07-18 | -17.42 |
| 2025-07-17 | -17.33 |
| 2025-07-16 | -18.20 |
| 2025-07-15 | -20.45 |
| 2025-07-14 | -19.93 |
| 2025-07-11 | -21.32 |
| 2025-07-10 | -22.02 |
| 2025-07-09 | -22.28 |
| 2025-07-08 | -23.66 |
| 2025-07-07 | -22.80 |
| 2025-07-04 | -23.32 |
| 2025-07-03 | -22.88 |
| 2025-07-02 | -23.14 |
| 2025-06-30 | -24.79 |
| 2025-06-27 | -25.23 |
| 2025-06-26 | -24.27 |
| 2025-06-25 | -24.62 |
| 2025-06-24 | -26.27 |
| 2025-06-23 | -27.05 |
| 2025-06-20 | -27.39 |
| 2025-06-19 | -27.48 |
| 2025-06-18 | -26.09 |
| 2025-06-17 | -25.23 |
| 2025-06-16 | -23.92 |
| 2025-06-13 | -24.79 |
| 2025-06-12 | -23.84 |
| 2025-06-11 | -24.36 |
| 2025-06-10 | -23.75 |
| 2025-06-09 | -24.62 |
| 2025-06-06 | -26.18 |
| 2025-06-05 | -26.44 |
| 2025-06-04 | -26.27 |
| 2025-06-03 | -27.35 |
| 2025-06-02 | -28.52 |
| 2025-05-30 | -26.52 |
| 2025-05-29 | -26.77 |
| 2025-05-28 | -26.93 |
| 2025-05-27 | -27.10 |
| 2025-05-26 | -27.68 |
| 2025-05-23 | -26.93 |
| 2025-05-22 | -28.18 |
| 2025-05-21 | -27.35 |
| 2025-05-20 | -27.52 |
| 2025-05-19 | -27.93 |
| 2025-05-16 | -28.18 |
| 2025-05-15 | -28.18 |
| 2025-05-14 | -28.35 |
| 2025-05-13 | -29.35 |
| 2025-05-12 | -28.43 |
| 2025-05-09 | -28.43 |
| 2025-05-08 | -28.02 |
| 2025-05-07 | -28.68 |
| 2025-05-06 | -28.93 |
| 2025-05-02 | -29.02 |
| 2025-04-30 | -29.77 |
| 2025-04-29 | -30.10 |
| 2025-04-28 | -28.93 |
| 2025-04-25 | -28.43 |
| 2025-04-24 | -27.35 |
| 2025-04-23 | -27.02 |
| 2025-04-22 | -27.18 |
| 2025-04-17 | -29.35 |
| 2025-04-16 | -29.85 |
| 2025-04-15 | -28.77 |
| 2025-04-14 | -28.85 |
| 2025-04-11 | -29.18 |
| 2025-04-10 | -29.27 |
| 2025-04-09 | -28.43 |
| 2025-04-08 | -30.10 |
| 2025-04-07 | -31.77 |
| 2025-04-03 | -25.93 |
| 2025-04-02 | -26.43 |
| 2025-04-01 | -26.27 |
| 2025-03-31 | -28.93 |
| 2025-03-28 | -27.18 |
| 2025-03-27 | -27.77 |
| 2025-03-26 | -27.52 |
| 2025-03-25 | -28.52 |
| 2025-03-24 | -28.68 |
| 2025-03-21 | -27.02 |
| 2025-03-20 | -28.18 |
| 2025-03-19 | -27.68 |
| 2025-03-18 | -29.02 |
| 2025-03-17 | -29.27 |
| 2025-03-14 | -28.85 |
| 2025-03-13 | -30.77 |
| 2025-03-12 | -30.27 |
| 2025-03-11 | -29.60 |
| 2025-03-10 | -30.77 |
| 2025-03-07 | -31.02 |
| 2025-03-06 | -31.68 |
| 2025-03-05 | -32.27 |
| 2025-03-04 | -33.01 |
| 2025-03-03 | -33.10 |
| 2025-02-28 | -33.35 |
| 2025-02-27 | -31.52 |
| 2025-02-26 | -31.93 |
| 2025-02-25 | -32.68 |
| 2025-02-24 | -31.52 |
| 2025-02-21 | -31.43 |
| 2025-02-20 | -32.10 |
| 2025-02-19 | -32.18 |
| 2025-02-18 | -31.60 |
| 2025-02-17 | -31.27 |
| 2025-02-14 | -30.60 |
| 2025-02-13 | -32.10 |
| 2025-02-12 | -31.77 |
| 2025-02-11 | -31.77 |
| 2025-02-10 | -30.60 |
| 2025-02-07 | -30.85 |
| 2025-02-06 | -30.52 |
| 2025-02-05 | -31.68 |
| 2025-02-04 | -31.93 |
| 2025-02-03 | -30.85 |
| 2025-01-28 | -30.85 |
| 2025-01-27 | -30.77 |
| 2025-01-24 | -32.85 |
| 2025-01-23 | -33.35 |
| 2025-01-22 | -33.10 |
| 2025-01-21 | -32.68 |
| 2025-01-20 | -32.60 |
| 2025-01-17 | -33.01 |
| 2025-01-16 | -33.01 |
| 2025-01-15 | -33.10 |
| 2025-01-14 | -32.43 |
| 2025-01-13 | -33.43 |
| 2025-01-10 | -32.85 |
| 2025-01-09 | -33.26 |
| 2025-01-08 | -32.68 |
| 2025-01-07 | -31.52 |
| 2025-01-06 | -30.10 |
| 2025-01-03 | -30.02 |
| 2025-01-02 | -30.10 |
| 2024-12-31 | -26.85 |
| 2024-12-30 | -28.43 |
| 2024-12-27 | -29.18 |
| 2024-12-24 | -29.43 |
| 2024-12-23 | -29.85 |
| 2024-12-20 | -29.52 |
| 2024-12-19 | -29.77 |
| 2024-12-18 | -29.85 |
| 2024-12-17 | -31.27 |
| 2024-12-16 | -31.10 |
| 2024-12-13 | -30.60 |
| 2024-12-12 | -28.93 |
| 2024-12-11 | -29.27 |
| 2024-12-10 | -29.77 |
| 2024-12-09 | -30.10 |
| 2024-12-06 | -31.02 |
| 2024-12-05 | -31.68 |
| 2024-12-04 | -30.93 |
| 2024-12-03 | -30.52 |
| 2024-12-02 | -30.02 |
| 2024-11-29 | -31.43 |
| 2024-11-28 | -33.60 |
| 2024-11-27 | -32.85 |
| 2024-11-26 | -34.10 |
| 2024-11-25 | -33.68 |
| 2024-11-22 | -34.60 |
| 2024-11-21 | -32.93 |
| 2024-11-20 | -32.10 |
| 2024-11-19 | -32.27 |
| 2024-11-18 | -32.85 |
| 2024-11-15 | -32.51 |
| 2024-11-14 | -33.35 |
| 2024-11-13 | -32.02 |
| 2024-11-12 | -32.10 |
| 2024-11-11 | -31.02 |
| 2024-11-08 | -30.02 |
| 2024-11-07 | -29.02 |
| 2024-11-06 | -30.85 |
| 2024-11-05 | -30.52 |
| 2024-11-04 | -31.43 |
| 2024-11-01 | -30.68 |
| 2024-10-31 | -32.27 |
| 2024-10-30 | -31.85 |
| 2024-10-29 | -29.85 |
| 2024-10-28 | -29.68 |
| 2024-10-25 | -30.93 |
| 2024-10-24 | -31.52 |
| 2024-10-23 | -29.77 |
| 2024-10-22 | -29.85 |
| 2024-10-21 | -30.43 |
| 2024-10-18 | -30.27 |
| 2024-10-17 | -33.26 |
| 2024-10-16 | -31.68 |
| 2024-10-15 | -30.43 |
| 2024-10-14 | -27.93 |
| 2024-10-10 | -26.10 |
| 2024-10-09 | -27.52 |
| 2024-10-08 | -25.85 |
| 2024-10-07 | -16.94 |
| 2024-10-04 | -20.27 |
| 2024-10-03 | -23.02 |
| 2024-10-02 | -21.77 |
| 2024-09-30 | -23.27 |
| 2024-09-27 | -28.35 |
| 2024-09-26 | -32.51 |
| 2024-09-25 | -35.26 |
| 2024-09-24 | -35.85 |
| 2024-09-23 | -37.35 |
| 2024-09-20 | -36.76 |
| 2024-09-19 | -37.35 |
| 2024-09-17 | -39.18 |
| 2024-09-16 | -39.10 |
| 2024-09-13 | -39.26 |
| 2024-09-12 | -40.85 |
| 2024-09-11 | -40.26 |
| 2024-09-10 | -39.93 |
| 2024-09-09 | -38.43 |
| 2024-09-05 | -37.51 |
| 2024-09-04 | -39.68 |
| 2024-09-03 | -38.26 |
| 2024-09-02 | -37.18 |
| 2024-08-30 | -29.60 |
| 2024-08-29 | -29.68 |
| 2024-08-28 | -30.18 |
| 2024-08-27 | -28.10 |
| 2024-08-26 | -28.68 |
| 2024-08-23 | -28.18 |
| 2024-08-22 | -28.02 |
| 2024-08-21 | -27.68 |
| 2024-08-20 | -27.10 |
| 2024-08-19 | -27.02 |
| 2024-08-16 | -27.43 |
| 2024-08-15 | -27.27 |
| 2024-08-14 | -27.18 |
| 2024-08-13 | -26.85 |
| 2024-08-12 | -26.43 |
| 2024-08-09 | -25.85 |
| 2024-08-08 | -26.10 |
| 2024-08-07 | -26.27 |
| 2024-08-06 | -27.93 |
| 2024-08-05 | -30.10 |
| 2024-08-02 | -28.27 |
| 2024-08-01 | -28.93 |
| 2024-07-31 | -28.35 |
| 2024-07-30 | -30.60 |
| 2024-07-29 | -30.27 |
| 2024-07-26 | -29.18 |
| 2024-07-25 | -28.85 |
| 2024-07-24 | -28.43 |
| 2024-07-23 | -28.93 |
| 2024-07-22 | -27.60 |
| 2024-07-19 | -26.60 |
| 2024-07-18 | -25.85 |
| 2024-07-17 | -25.77 |
| 2024-07-16 | -26.02 |
| 2024-07-15 | -26.27 |
| 2024-07-12 | -25.43 |
| 2024-07-11 | -25.77 |
| 2024-07-10 | -27.10 |
| 2024-07-09 | -26.27 |
| 2024-07-08 | -26.43 |
| 2024-07-05 | -25.18 |
| 2024-07-04 | -25.60 |
| 2024-07-03 | -25.02 |
| 2024-07-02 | -25.60 |
| 2024-06-28 | -24.93 |
| 2024-06-27 | -26.35 |
| 2024-06-26 | -24.93 |
| 2024-06-25 | -26.68 |
| 2024-06-24 | -25.27 |
| 2024-06-21 | -24.10 |
| 2024-06-20 | -22.35 |
| 2024-06-19 | -20.27 |
| 2024-06-18 | -21.02 |
| 2024-06-17 | -22.27 |
| 2024-06-14 | -22.60 |
| 2024-06-13 | -22.93 |
| 2024-06-12 | -21.68 |
| 2024-06-11 | -22.93 |
| 2024-06-07 | -20.36 |
| 2024-06-06 | -19.39 |
| 2024-06-05 | -20.84 |
| 2024-06-04 | -22.37 |
| 2024-06-03 | -23.90 |
| 2024-05-31 | -23.01 |
| 2024-05-30 | -23.50 |
| 2024-05-29 | -22.77 |
| 2024-05-28 | -22.13 |
| 2024-05-27 | -20.84 |
| 2024-05-24 | -22.21 |
| 2024-05-23 | -21.57 |
| 2024-05-22 | -17.46 |
| 2024-05-21 | -20.44 |
| 2024-05-20 | -17.95 |
| 2024-05-17 | -17.14 |
| 2024-05-16 | -16.34 |
| 2024-05-14 | -15.85 |
| 2024-05-13 | -15.69 |
| 2024-05-10 | -18.27 |
| 2024-05-09 | -20.12 |
| 2024-05-08 | -22.77 |
| 2024-05-07 | -21.73 |
| 2024-05-06 | -22.13 |
| 2024-05-03 | -24.22 |
| 2024-05-02 | -24.46 |
| 2024-04-30 | -23.01 |
| 2024-04-29 | -23.66 |
| 2024-04-26 | -22.77 |
| 2024-04-25 | -25.35 |
| 2024-04-24 | -25.51 |
| 2024-04-23 | -26.80 |
| 2024-04-22 | -26.96 |
| 2024-04-19 | -27.36 |
| 2024-04-18 | -27.36 |
| 2024-04-17 | -27.36 |
| 2024-04-16 | -27.84 |
| 2024-04-15 | -27.20 |
| 2024-04-12 | -25.99 |
| 2024-04-11 | -25.67 |
| 2024-04-10 | -26.15 |
| 2024-04-09 | -26.31 |
| 2024-04-08 | -27.60 |
| 2024-04-05 | -28.56 |
| 2024-04-03 | -26.80 |
| 2024-04-02 | -26.07 |
| 2024-03-28 | -28.00 |
| 2024-03-27 | -28.08 |
| 2024-03-26 | -27.52 |
| 2024-03-25 | -26.55 |
| 2024-03-22 | -25.83 |
| 2024-03-21 | -24.30 |
| 2024-03-20 | -23.90 |
| 2024-03-19 | -24.30 |
| 2024-03-18 | -22.53 |
| 2024-03-15 | -24.30 |
| 2024-03-14 | -24.06 |
| 2024-03-13 | -23.74 |
| 2024-03-12 | -23.34 |
| 2024-03-11 | -24.94 |
| 2024-03-08 | -25.67 |
| 2024-03-07 | -25.51 |
| 2024-03-06 | -22.69 |
| 2024-03-05 | -24.54 |
| 2024-03-04 | -23.09 |
| 2024-03-01 | -24.62 |
| 2024-02-29 | -24.78 |
| 2024-02-28 | -24.62 |
| 2024-02-27 | -23.50 |
| 2024-02-26 | -23.82 |
| 2024-02-23 | -22.21 |
| 2024-02-22 | -22.05 |
| 2024-02-21 | -23.50 |
| 2024-02-20 | -23.18 |
| 2024-02-19 | -24.30 |
| 2024-02-16 | -22.93 |
| 2024-02-15 | -26.55 |
| 2024-02-14 | -26.55 |
| 2024-02-09 | -25.43 |
| 2024-02-08 | -24.46 |
| 2024-02-07 | -26.07 |
| 2024-02-06 | -26.47 |
| 2024-02-05 | -29.61 |
| 2024-02-02 | -25.99 |
| 2024-02-01 | -22.53 |
| 2024-01-31 | -23.98 |
| 2024-01-30 | -25.19 |
| 2024-01-29 | -10.55 |
| 2024-01-26 | -12.48 |
| 2024-01-25 | -9.58 |
| 2024-01-24 | -9.58 |
| 2024-01-23 | -14.25 |
| 2024-01-22 | -15.37 |
| 2024-01-19 | -12.80 |
| 2024-01-18 | -11.19 |
| 2024-01-17 | -11.67 |
| 2024-01-16 | -8.78 |
| 2024-01-15 | -7.17 |
| 2024-01-12 | -7.01 |
| 2024-01-11 | -5.72 |
| 2024-01-10 | -6.52 |
| 2024-01-09 | -6.20 |
| 2024-01-08 | -6.04 |
| 2024-01-05 | -2.66 |
| 2024-01-04 | -0.73 |
| 2024-01-03 | -0.89 |
| 2024-01-02 | -1.05 |
| 2023-12-29 | -2.34 |
| 2023-12-28 | -4.43 |
| 2023-12-27 | -5.56 |
| 2023-12-22 | -5.88 |
| 2023-12-21 | -5.07 |
| 2023-12-20 | -5.56 |
| 2023-12-19 | -4.27 |
| 2023-12-18 | -2.18 |
| 2023-12-15 | -3.31 |
| 2023-12-14 | -1.86 |
| 2023-12-13 | -1.86 |
| 2023-12-12 | -1.05 |
| 2023-12-11 | -2.98 |
| 2023-12-08 | -2.18 |
| 2023-12-07 | 0.56 |
| 2023-12-06 | -1.70 |
| 2023-12-05 | 0.72 |
| 2023-12-04 | 8.12 |
| 2023-12-01 | 2.97 |
| 2023-11-30 | 1.36 |
| 2023-11-29 | 2.00 |
| 2023-11-28 | 5.06 |
| 2023-11-27 | 3.61 |
| 2023-11-24 | 3.93 |
| 2023-11-23 | 4.74 |
| 2023-11-22 | 3.93 |
| 2023-11-21 | 3.77 |
| 2023-11-20 | -0.25 |
| 2023-11-17 | -2.66 |
| 2023-11-16 | -2.82 |
| 2023-11-15 | -2.82 |
| 2023-11-14 | -1.54 |
| 2023-11-13 | -2.34 |
| 2023-11-10 | -3.63 |
| 2023-11-09 | -3.63 |
| 2023-11-08 | -1.70 |
| 2023-11-07 | -1.86 |
| 2023-11-06 | -0.25 |
| 2023-11-03 | -3.47 |
| 2023-11-02 | -4.27 |
| 2023-11-01 | -4.43 |
| 2023-10-31 | -5.40 |
| 2023-10-30 | -3.47 |
| 2023-10-27 | -2.66 |
| 2023-10-26 | -7.49 |
| 2023-10-25 | -4.27 |
| 2023-10-24 | -5.56 |
| 2023-10-20 | -5.72 |
| 2023-10-19 | -4.27 |
| 2023-10-18 | -4.59 |
| 2023-10-17 | -0.89 |
| 2023-10-16 | 1.04 |
| 2023-10-13 | 0.07 |
| 2023-10-12 | 2.81 |
| 2023-10-11 | 3.77 |
| 2023-10-10 | 3.13 |
| 2023-10-09 | 3.61 |
| 2023-10-06 | 1.36 |
| 2023-10-05 | -0.57 |
| 2023-10-04 | -0.25 |
| 2023-10-03 | 1.84 |
| 2023-09-29 | 4.26 |
| 2023-09-28 | 6.03 |
| 2023-09-27 | 5.87 |
| 2023-09-26 | 5.06 |
| 2023-09-25 | 1.84 |
| 2023-09-22 | 4.10 |
| 2023-09-21 | 1.36 |
| 2023-09-20 | 2.17 |
| 2023-09-19 | 4.42 |
| 2023-09-18 | 3.61 |
| 2023-09-15 | 7.47 |
| 2023-09-14 | 8.28 |
| 2023-09-13 | 7.80 |
| 2023-09-12 | 7.47 |
| 2023-09-11 | 9.08 |
| 2023-09-07 | 9.24 |
| 2023-09-06 | 10.21 |
| 2023-09-05 | 12.30 |
| 2023-09-04 | 14.71 |
| 2023-08-31 | 14.55 |
| 2023-08-30 | 14.07 |
| 2023-08-29 | 12.46 |
| 2023-08-28 | 8.76 |
| 2023-08-25 | 8.60 |
| 2023-08-24 | 8.76 |
| 2023-08-23 | 8.60 |
| 2023-08-22 | 10.05 |
| 2023-08-21 | 5.70 |
| 2023-08-18 | 5.38 |
| 2023-08-17 | 9.08 |
| 2023-08-16 | 9.08 |
| 2023-08-15 | 11.01 |
| 2023-08-14 | 10.69 |
| 2023-08-11 | 12.46 |
| 2023-08-10 | 17.77 |
| 2023-08-09 | 18.25 |
| 2023-08-08 | 16.97 |
| 2023-08-07 | 13.59 |
| 2023-08-04 | 18.25 |
| 2023-08-03 | 13.91 |
| 2023-08-02 | 9.24 |
| 2023-08-01 | 11.01 |
| 2023-07-31 | 11.34 |
| 2023-07-28 | 13.43 |
| 2023-07-27 | 14.07 |
| 2023-07-26 | 12.14 |
| 2023-07-25 | 12.78 |
| 2023-07-24 | 10.85 |
| 2023-07-21 | 11.01 |
| 2023-07-20 | 10.21 |
| 2023-07-19 | 8.28 |
| 2023-07-18 | 8.44 |
| 2023-07-14 | 7.80 |
| 2023-07-13 | 6.19 |
| 2023-07-12 | 6.19 |
| 2023-07-11 | 5.22 |
| 2023-07-10 | 6.83 |
| 2023-07-07 | 5.87 |
| 2023-07-06 | 8.76 |
| 2023-07-05 | 10.05 |
| 2023-07-04 | 14.55 |
| 2023-07-03 | 13.27 |
| 2023-06-30 | 15.36 |
| 2023-06-29 | 11.66 |
| 2023-06-28 | 11.82 |
| 2023-06-27 | 12.46 |
| 2023-06-26 | 11.34 |
| 2023-06-23 | 9.57 |
| 2023-06-21 | 15.52 |
| 2023-06-20 | 16.00 |
| 2023-06-19 | 19.06 |
| 2023-06-16 | 19.38 |
| 2023-06-15 | 20.99 |
| 2023-06-14 | 21.63 |
| 2023-06-13 | 26.62 |
| 2023-06-12 | 22.76 |
| 2023-06-09 | 22.76 |
| 2023-06-08 | 21.15 |
| 2023-06-07 | 20.35 |
| 2023-06-06 | 18.09 |
| 2023-06-05 | 19.54 |
| 2023-06-02 | 19.86 |
| 2023-06-01 | 16.81 |
| 2023-05-31 | 17.45 |
| 2023-05-30 | 19.06 |
| 2023-05-29 | 20.99 |
| 2023-05-25 | 18.58 |
| 2023-05-24 | 19.06 |
| 2023-05-23 | 26.78 |
| 2023-05-22 | 26.30 |
| 2023-05-19 | 25.49 |
| 2023-05-18 | 22.92 |
| 2023-05-17 | 28.71 |
| 2023-05-16 | 28.55 |
| 2023-05-15 | 29.19 |
| 2023-05-12 | 27.42 |
| 2023-05-11 | 29.03 |
| 2023-05-10 | 29.36 |
| 2023-05-09 | 25.90 |
| 2023-05-08 | 30.47 |
| 2023-05-05 | 22.59 |
| 2023-05-04 | 24.64 |
| 2023-05-03 | 25.11 |
| 2023-05-02 | 26.84 |
| 2023-04-28 | 26.05 |
| 2023-04-27 | 24.48 |
| 2023-04-26 | 26.05 |
| 2023-04-25 | 26.05 |
| 2023-04-24 | 25.42 |
| 2023-04-21 | 25.27 |
| 2023-04-20 | 22.27 |
| 2023-04-19 | 18.96 |
| 2023-04-18 | 17.86 |
| 2023-04-17 | 14.08 |
| 2023-04-14 | 16.92 |
| 2023-04-13 | 15.02 |
| 2023-04-12 | 12.35 |
| 2023-04-11 | 12.35 |
| 2023-04-06 | 11.24 |
| 2023-04-04 | 10.93 |
| 2023-04-03 | 12.50 |
| 2023-03-31 | 6.52 |
| 2023-03-30 | 5.57 |
| 2023-03-29 | 7.78 |
| 2023-03-28 | 5.41 |
| 2023-03-27 | 5.57 |
| 2023-03-24 | 6.83 |
| 2023-03-23 | 4.15 |
| 2023-03-22 | 2.42 |
| 2023-03-21 | 2.42 |
| 2023-03-20 | 2.42 |
| 2023-03-17 | 2.42 |
| 2023-03-16 | 4.78 |
| 2023-03-15 | 3.52 |
| 2023-03-14 | 0.06 |
| 2023-03-13 | -3.25 |
| 2023-03-10 | -3.57 |
| 2023-03-09 | -1.52 |
| 2023-03-08 | -1.99 |
| 2023-03-07 | -0.57 |
| 2023-03-06 | 1.00 |
| 2023-03-03 | -4.99 |
| 2023-03-02 | -5.14 |
| 2023-03-01 | -4.67 |
| 2023-02-28 | -4.67 |
| 2023-02-27 | -7.04 |
| 2023-02-24 | -5.30 |
| 2023-02-23 | -5.46 |
| 2023-02-22 | -5.46 |
| 2023-02-21 | -1.68 |
| 2023-02-20 | -0.26 |
| 2023-02-17 | -2.94 |
| 2023-02-16 | -3.41 |
| 2023-02-15 | -6.40 |
| 2023-02-14 | -4.36 |
| 2023-02-13 | -4.51 |
| 2023-02-10 | -7.67 |
| 2023-02-09 | -4.83 |
| 2023-02-08 | -5.46 |
| 2023-02-07 | -3.57 |
| 2023-02-06 | -3.57 |
| 2023-02-03 | -5.14 |
| 2023-02-02 | -2.31 |
| 2023-02-01 | -3.73 |
| 2023-01-31 | -5.93 |
| 2023-01-30 | -7.04 |
| 2023-01-27 | -4.51 |
| 2023-01-26 | -2.78 |
| 2023-01-20 | -5.62 |
| 2023-01-19 | -7.98 |
| 2023-01-18 | -9.40 |
| 2023-01-17 | -8.61 |
| 2023-01-16 | -8.14 |
| 2023-01-13 | -7.98 |
| 2023-01-12 | -10.82 |
| 2023-01-11 | -9.71 |
| 2023-01-10 | -8.30 |
| 2023-01-09 | -5.14 |
| 2023-01-06 | -9.40 |
| 2023-01-05 | -7.04 |
| 2023-01-04 | -6.56 |
| 2023-01-03 | -8.77 |
| 2022-12-30 | -9.71 |
| 2022-12-29 | -8.14 |
| 2022-12-28 | -10.82 |
| 2022-12-23 | -13.81 |
| 2022-12-22 | -15.07 |
| 2022-12-21 | -15.23 |
| 2022-12-20 | -14.91 |
| 2022-12-19 | -11.92 |
| 2022-12-16 | -8.77 |
| 2022-12-15 | -10.19 |
| 2022-12-14 | -6.72 |
| 2022-12-13 | -6.40 |
| 2022-12-12 | -6.09 |
| 2022-12-09 | -8.93 |
| 2022-12-08 | -10.19 |
| 2022-12-07 | -15.23 |
| 2022-12-06 | -15.23 |
| 2022-12-05 | -16.49 |
| 2022-12-02 | -18.54 |
| 2022-12-01 | -16.96 |
| 2022-11-30 | -20.59 |
| 2022-11-29 | -21.93 |
| 2022-11-28 | -23.58 |
| 2022-11-25 | -24.60 |
| 2022-11-24 | -24.53 |
| 2022-11-23 | -24.05 |
| 2022-11-22 | -23.26 |
| 2022-11-21 | -21.53 |
| 2022-11-18 | -20.11 |
| 2022-11-17 | -21.77 |
| 2022-11-16 | -22.24 |
| 2022-11-15 | -21.45 |
| 2022-11-14 | -20.59 |
| 2022-11-11 | -27.83 |
| 2022-11-10 | -29.57 |
| 2022-11-09 | -29.02 |
| 2022-11-08 | -26.89 |
| 2022-11-07 | -25.94 |
| 2022-11-04 | -24.84 |
| 2022-11-03 | -25.39 |
| 2022-11-02 | -25.16 |
| 2022-11-01 | -28.39 |
| 2022-10-31 | -30.91 |
| 2022-10-28 | -29.96 |
| 2022-10-27 | -25.00 |
| 2022-10-26 | -25.63 |
| 2022-10-25 | -30.20 |
| 2022-10-24 | -29.49 |
| 2022-10-21 | -27.13 |
| 2022-10-20 | -26.73 |
| 2022-10-19 | -24.76 |
| 2022-10-18 | -24.05 |
| 2022-10-17 | -27.13 |
| 2022-10-14 | -28.31 |
| 2022-10-13 | -27.05 |
| 2022-10-12 | -28.39 |
| 2022-10-11 | -31.22 |
| 2022-10-10 | -29.96 |
| 2022-10-07 | -32.09 |
| 2022-10-06 | -30.67 |
| 2022-10-05 | -30.28 |
| 2022-10-03 | -32.42 |
| 2022-09-30 | -32.42 |
| 2022-09-29 | -31.81 |
| 2022-09-28 | -29.43 |
| 2022-09-27 | -28.28 |
| 2022-09-26 | -28.74 |
| 2022-09-23 | -28.05 |
| 2022-09-22 | -30.58 |
| 2022-09-21 | -28.28 |
| 2022-09-20 | -26.37 |
| 2022-09-19 | -27.21 |
| 2022-09-16 | -25.37 |
| 2022-09-15 | -23.92 |
| 2022-09-14 | -24.68 |
| 2022-09-13 | -23.38 |
| 2022-09-09 | -24.22 |
| 2022-09-08 | -26.68 |
| 2022-09-07 | -24.76 |
| 2022-09-06 | -21.24 |
| 2022-09-05 | -22.61 |
| 2022-09-02 | -22.15 |
| 2022-09-01 | -24.15 |
| 2022-08-31 | -24.84 |
| 2022-08-30 | -27.90 |
| 2022-08-29 | -28.82 |
| 2022-08-26 | -28.74 |
| 2022-08-25 | -29.97 |
| 2022-08-24 | -30.51 |
| 2022-08-23 | -28.44 |
| 2022-08-22 | -29.05 |
| 2022-08-19 | -28.51 |
| 2022-08-18 | -30.35 |
| 2022-08-17 | -30.20 |
| 2022-08-16 | -29.59 |
| 2022-08-15 | -26.98 |
| 2022-08-12 | -26.68 |
| 2022-08-11 | -26.45 |
| 2022-08-10 | -26.60 |
| 2022-08-09 | -24.91 |
| 2022-08-08 | -24.15 |
| 2022-08-05 | -22.15 |
| 2022-08-04 | -23.92 |
| 2022-08-03 | -23.76 |
| 2022-08-02 | -23.61 |
| 2022-08-01 | -22.61 |
| 2022-07-29 | -22.46 |
| 2022-07-28 | -20.62 |
| 2022-07-27 | -21.24 |
| 2022-07-26 | -19.55 |
| 2022-07-25 | -20.01 |
| 2022-07-22 | -19.24 |
| 2022-07-21 | -17.56 |
| 2022-07-20 | -17.10 |
| 2022-07-19 | -17.25 |
| 2022-07-18 | -12.96 |
| 2022-07-15 | -16.33 |
| 2022-07-14 | -12.04 |
| 2022-07-13 | -12.50 |
| 2022-07-12 | -9.13 |
| 2022-07-11 | -5.91 |
| 2022-07-08 | -5.30 |
| 2022-07-07 | -4.99 |
| 2022-07-06 | -4.53 |
| 2022-07-05 | -4.99 |
| 2022-07-04 | -2.85 |
| 2022-06-30 | -3.00 |
| 2022-06-29 | -4.07 |
| 2022-06-28 | -1.62 |
| 2022-06-27 | -3.61 |
| 2022-06-24 | -4.69 |
| 2022-06-23 | -3.31 |
| 2022-06-22 | -2.23 |
| 2022-06-21 | 0.22 |
| 2022-06-20 | -3.92 |
| 2022-06-17 | -3.31 |
| 2022-06-16 | -7.60 |
| 2022-06-15 | -13.57 |
| 2022-06-14 | -16.79 |
| 2022-06-13 | -17.86 |
| 2022-06-10 | -17.86 |
| 2022-06-09 | -16.97 |
| 2022-06-08 | -17.12 |
| 2022-06-07 | -19.36 |
| 2022-06-06 | -20.55 |
| 2022-06-02 | -21.15 |
| 2022-06-01 | -22.49 |
| 2022-05-31 | -22.94 |
| 2022-05-30 | -24.14 |
| 2022-05-27 | -24.58 |
| 2022-05-26 | -23.99 |
| 2022-05-25 | -25.41 |
| 2022-05-24 | -23.84 |
| 2022-05-23 | -21.75 |
| 2022-05-20 | -21.30 |
| 2022-05-19 | -21.90 |
| 2022-05-18 | -21.15 |
| 2022-05-17 | -18.16 |
| 2022-05-16 | -17.42 |
| 2022-05-13 | -16.67 |
| 2022-05-12 | -17.12 |
| 2022-05-11 | -15.92 |
| 2022-05-10 | -15.62 |
| 2022-05-06 | -15.77 |
| 2022-05-05 | -16.97 |
| 2022-05-04 | -16.97 |
| 2022-05-03 | -15.92 |
| 2022-04-29 | -14.88 |
| 2022-04-28 | -18.01 |
| 2022-04-27 | -19.21 |
| 2022-04-26 | -20.55 |
| 2022-04-25 | -21.15 |
| 2022-04-22 | -20.40 |
| 2022-04-21 | -21.90 |
| 2022-04-20 | -20.40 |
| 2022-04-19 | -22.79 |
| 2022-04-14 | -22.49 |
| 2022-04-13 | -23.09 |
| 2022-04-12 | -21.30 |
| 2022-04-11 | -21.30 |
| 2022-04-08 | -17.42 |
| 2022-04-07 | -17.86 |
| 2022-04-06 | -16.82 |
| 2022-04-04 | -16.97 |
| 2022-04-01 | -18.16 |
| 2022-03-31 | -18.91 |
| 2022-03-30 | -16.37 |
| 2022-03-29 | -15.47 |
| 2022-03-28 | -16.97 |
| 2022-03-25 | -17.42 |
| 2022-03-24 | -13.53 |
| 2022-03-23 | -15.92 |
| 2022-03-22 | -21.00 |
| 2022-03-21 | -21.90 |
| 2022-03-18 | -21.75 |
| 2022-03-17 | -23.39 |
| 2022-03-16 | -27.12 |
| 2022-03-15 | -31.45 |
| 2022-03-14 | -27.12 |
| 2022-03-11 | -20.10 |
| 2022-03-10 | -19.36 |
| 2022-03-09 | -25.78 |
| 2022-03-08 | -24.14 |
| 2022-03-07 | -22.64 |
| 2022-03-04 | -21.75 |
| 2022-03-03 | -20.25 |
| 2022-03-02 | -20.55 |
| 2022-03-01 | -18.76 |
| 2022-02-28 | -19.06 |
| 2022-02-25 | -19.21 |
| 2022-02-24 | -20.25 |
| 2022-02-23 | -16.67 |
| 2022-02-22 | -19.36 |
| 2022-02-21 | -15.33 |
| 2022-02-18 | -14.58 |
| 2022-02-17 | -14.13 |
| 2022-02-16 | -14.28 |
| 2022-02-15 | -14.88 |
| 2022-02-14 | -15.33 |
| 2022-02-11 | -14.13 |
| 2022-02-10 | -10.70 |
| 2022-02-09 | -10.55 |
| 2022-02-08 | -12.79 |
| 2022-02-07 | -10.70 |
| 2022-02-04 | -11.14 |
| 2022-01-31 | -8.75 |
| 2022-01-28 | -11.89 |
| 2022-01-27 | -12.34 |
| 2022-01-26 | -8.61 |
| 2022-01-25 | -5.47 |
| 2022-01-24 | -6.37 |
| 2022-01-21 | -10.10 |
| 2022-01-20 | -7.11 |
| 2022-01-19 | -7.11 |
| 2022-01-18 | -7.26 |
| 2022-01-17 | -4.87 |
| 2022-01-14 | -4.72 |
| 2022-01-13 | -5.17 |
| 2022-01-12 | -4.57 |
| 2022-01-11 | -6.81 |
| 2022-01-10 | -6.96 |
| 2022-01-07 | -8.75 |
| 2022-01-06 | -0.54 |
| 2022-01-05 | -4.27 |
| 2022-01-04 | 2.00 |
| 2022-01-03 | 5.58 |
| 2021-12-31 | 0.21 |
| 2021-12-30 | -10.25 |
| 2021-12-29 | -10.55 |
| 2021-12-28 | -11.44 |
| 2021-12-24 | -5.32 |
| 2021-12-23 | -11.74 |
| 2021-12-22 | -12.19 |
| 2021-12-21 | -18.01 |
| 2021-12-20 | -18.31 |
| 2021-12-17 | -19.95 |
| 2021-12-16 | -17.71 |
| 2021-12-15 | -19.36 |
| 2021-12-14 | -17.86 |
| 2021-12-13 | -16.52 |
| 2021-12-10 | -20.85 |
| 2021-12-09 | -19.51 |
| 2021-12-08 | -19.95 |
| 2021-12-07 | -16.97 |
| 2021-12-06 | -21.75 |
| 2021-12-03 | -19.66 |
| 2021-12-02 | -21.45 |
| 2021-12-01 | -22.19 |
| 2021-11-30 | -22.05 |
| 2021-11-29 | -19.21 |
| 2021-11-26 | -20.55 |
| 2021-11-25 | -18.61 |
| 2021-11-24 | -21.45 |
| 2021-11-23 | -25.33 |
| 2021-11-22 | -25.41 |
| 2021-11-19 | -25.85 |
| 2021-11-18 | -26.08 |
| 2021-11-17 | -24.88 |
| 2021-11-16 | -23.84 |
| 2021-11-15 | -24.88 |
| 2021-11-12 | -22.64 |
| 2021-11-11 | -19.66 |
| 2021-11-10 | -21.15 |
| 2021-11-09 | -18.76 |
| 2021-11-08 | -23.24 |
| 2021-11-05 | -22.49 |
| 2021-11-04 | -23.24 |
| 2021-11-03 | -23.54 |
| 2021-11-02 | -26.82 |
| 2021-11-01 | -24.88 |
| 2021-10-29 | -25.85 |
| 2021-10-28 | -27.12 |
| 2021-10-27 | -27.12 |
| 2021-10-26 | -26.23 |
| 2021-10-25 | -25.18 |
| 2021-10-22 | -23.24 |
| 2021-10-21 | -25.41 |
| 2021-10-20 | -23.24 |
| 2021-10-19 | -22.49 |
| 2021-10-18 | -25.33 |
| 2021-10-15 | -26.08 |
| 2021-10-12 | -25.78 |
| 2021-10-11 | -24.88 |
| 2021-10-08 | -23.99 |
| 2021-10-07 | -24.58 |
| 2021-10-06 | -28.77 |
| 2021-10-05 | -27.05 |
| 2021-10-04 | -25.70 |
| 2021-09-30 | -23.69 |
| 2021-09-29 | -26.97 |
| 2021-09-28 | -26.00 |
| 2021-09-27 | -25.18 |
| 2021-09-24 | -24.73 |
| 2021-09-23 | -23.99 |
| 2021-09-21 | -25.33 |
| 2021-09-20 | -26.30 |
| 2021-09-17 | -23.84 |
| 2021-09-16 | -25.78 |
| 2021-09-15 | -23.69 |
| 2021-09-14 | -22.79 |
| 2021-09-13 | -22.19 |
| 2021-09-10 | -20.55 |
| 2021-09-09 | -20.70 |
| 2021-09-08 | -20.25 |
| 2021-09-07 | -18.91 |
| 2021-09-06 | -18.01 |
| 2021-09-03 | -16.97 |
| 2021-09-02 | -18.76 |
| 2021-09-01 | -19.51 |
| 2021-08-31 | -19.95 |
| 2021-08-30 | -21.30 |
| 2021-08-27 | -21.30 |
| 2021-08-26 | -19.36 |
| 2021-08-25 | -17.27 |
| 2021-08-24 | -19.36 |
| 2021-08-23 | -19.21 |
| 2021-08-20 | -16.37 |
| 2021-08-19 | -15.92 |
| 2021-08-18 | -15.33 |
| 2021-08-17 | -16.07 |
| 2021-08-16 | -15.62 |
| 2021-08-13 | -14.58 |
| 2021-08-12 | -13.38 |
| 2021-08-11 | -11.29 |
| 2021-08-10 | -7.56 |
| 2021-08-09 | -3.98 |
| 2021-08-06 | -17.42 |
| 2021-08-05 | -17.12 |
| 2021-08-04 | -18.61 |
| 2021-08-03 | -19.21 |
| 2021-08-02 | -17.12 |
| 2021-07-30 | -17.86 |
| 2021-07-29 | -15.62 |
| 2021-07-28 | -18.16 |
| 2021-07-27 | -21.30 |
| 2021-07-26 | -14.43 |
| 2021-07-23 | -10.55 |
| 2021-07-22 | -8.46 |
| 2021-07-21 | -6.96 |
| 2021-07-20 | -9.35 |
| 2021-07-19 | -7.86 |
| 2021-07-16 | -10.10 |
| 2021-07-15 | -10.25 |
| 2021-07-14 | -9.65 |
| 2021-07-13 | -10.25 |
| 2021-07-12 | -9.80 |
| 2021-07-09 | -10.99 |
| 2021-07-08 | -8.46 |
| 2021-07-07 | -5.17 |
| 2021-07-06 | -6.37 |
| 2021-07-05 | -2.63 |
| 2021-07-02 | -3.53 |
| 2021-06-30 | -4.27 |
| 2021-06-29 | -9.50 |
| 2021-06-28 | -10.40 |
| 2021-06-25 | -16.52 |
| 2021-06-24 | -16.67 |
| 2021-06-23 | -16.67 |
| 2021-06-22 | -15.47 |
| 2021-06-21 | -18.01 |
| 2021-06-18 | -18.31 |
| 2021-06-17 | -17.86 |
| 2021-06-16 | -17.12 |
| 2021-06-15 | -12.64 |
| 2021-06-11 | -11.14 |
| 2021-06-10 | -10.85 |
| 2021-06-09 | -8.01 |
| 2021-06-08 | -9.05 |
| 2021-06-07 | -6.51 |
| 2021-06-04 | -4.13 |
| 2021-06-03 | -2.63 |
| 2021-06-02 | -3.53 |
| 2021-06-01 | -2.33 |
| 2021-05-31 | 0.95 |
| 2021-05-28 | 3.15 |
| 2021-05-27 | -6.53 |
| 2021-05-26 | -6.09 |
| 2021-05-25 | -15.63 |
| 2021-05-24 | -15.63 |
| 2021-05-21 | -14.60 |
| 2021-05-20 | -16.36 |
| 2021-05-18 | -13.72 |
| 2021-05-17 | -19.30 |
| 2021-05-14 | -20.32 |
| 2021-05-13 | -22.67 |
| 2021-05-12 | -22.08 |
| 2021-05-11 | -21.94 |
| 2021-05-10 | -18.86 |
| 2021-05-07 | -19.30 |
| 2021-05-06 | -18.56 |
| 2021-05-05 | -18.12 |
| 2021-05-04 | -17.83 |
| 2021-05-03 | -17.39 |
| 2021-04-30 | -17.39 |
| 2021-04-29 | -16.51 |
| 2021-04-28 | -14.45 |
| 2021-04-27 | -12.40 |
| 2021-04-26 | -15.04 |
| 2021-04-23 | -12.84 |
| 2021-04-22 | -12.84 |
| 2021-04-21 | -11.67 |
| 2021-04-20 | -10.49 |
| 2021-04-19 | -14.31 |
| 2021-04-16 | -16.51 |
| 2021-04-15 | -12.69 |
| 2021-04-14 | -12.84 |
| 2021-04-13 | -10.64 |
| 2021-04-12 | -14.01 |
| 2021-04-09 | -14.89 |
| 2021-04-08 | -15.19 |
| 2021-04-07 | -18.86 |
| 2021-04-01 | -18.56 |
| 2021-03-31 | -22.08 |
| 2021-03-30 | -22.82 |
| 2021-03-29 | -24.58 |
| 2021-03-26 | -19.59 |
| 2021-03-25 | -19.88 |
| 2021-03-24 | -22.67 |
| 2021-03-23 | -20.91 |
| 2021-03-22 | -20.62 |
| 2021-03-19 | -18.27 |
| 2021-03-18 | -17.24 |
| 2021-03-17 | -15.92 |
| 2021-03-16 | -15.92 |
| 2021-03-15 | -16.36 |
| 2021-03-12 | -19.15 |
| 2021-03-11 | -25.46 |
| 2021-03-10 | -26.78 |
| 2021-03-09 | -27.73 |
| 2021-03-08 | -28.10 |
| 2021-03-05 | -25.46 |
| 2021-03-04 | -24.14 |
| 2021-03-03 | -21.50 |
| 2021-03-02 | -23.70 |
| 2021-03-01 | -22.97 |
| 2021-02-26 | -23.41 |
| 2021-02-25 | -22.23 |
| 2021-02-24 | -21.20 |
| 2021-02-23 | -19.30 |
| 2021-02-22 | -29.71 |
| 2021-02-19 | -33.02 |
| 2021-02-18 | -33.09 |
| 2021-02-17 | -30.89 |
| 2021-02-16 | -30.60 |
| 2021-02-11 | -35.14 |
| 2021-02-10 | -35.73 |
| 2021-02-09 | -35.88 |
| 2021-02-08 | -36.17 |
| 2021-02-05 | -36.83 |
| 2021-02-04 | -35.66 |
| 2021-02-03 | -35.22 |
| 2021-02-02 | -36.90 |
| 2021-02-01 | -38.15 |
| 2021-01-29 | -38.89 |
| 2021-01-28 | -38.37 |
| 2021-01-27 | -36.68 |
| 2021-01-26 | -37.12 |
| 2021-01-25 | -35.36 |
| 2021-01-22 | -34.34 |
| 2021-01-21 | -32.87 |
| 2021-01-20 | -33.68 |
| 2021-01-19 | -34.41 |
| 2021-01-18 | -36.61 |
| 2021-01-15 | -39.91 |
| 2021-01-14 | -39.11 |
| 2021-01-13 | -39.25 |
| 2021-01-12 | -38.52 |
| 2021-01-11 | -39.77 |
| 2021-01-08 | -39.84 |
| 2021-01-07 | -39.47 |
| 2021-01-06 | -38.67 |
| 2021-01-05 | -39.33 |
| 2021-01-04 | -39.91 |
| 2020-12-31 | -40.21 |
| 2020-12-30 | -39.99 |
| 2020-12-29 | -41.01 |
| 2020-12-28 | -39.91 |
| 2020-12-24 | -41.45 |
| 2020-12-23 | -40.79 |
| 2020-12-22 | -39.99 |
| 2020-12-21 | -39.18 |
| 2020-12-18 | -39.91 |
| 2020-12-17 | -39.99 |
| 2020-12-16 | -39.69 |
| 2020-12-15 | -38.67 |
| 2020-12-14 | -39.25 |
| 2020-12-11 | -38.89 |
| 2020-12-10 | -39.25 |
| 2020-12-09 | -40.06 |
| 2020-12-08 | -37.64 |
| 2020-12-07 | -34.56 |
| 2020-12-04 | -33.53 |
| 2020-12-03 | -31.77 |
| 2020-12-02 | -32.06 |
| 2020-12-01 | -32.58 |
| 2020-11-30 | -31.40 |
| 2020-11-27 | -30.38 |
| 2020-11-26 | -30.30 |
| 2020-11-25 | -31.70 |
| 2020-11-24 | -31.11 |
| 2020-11-23 | -31.84 |
| 2020-11-20 | -29.42 |
| 2020-11-19 | -32.14 |
| 2020-11-18 | -34.78 |
| 2020-11-17 | -36.10 |
| 2020-11-16 | -36.54 |
| 2020-11-13 | -36.17 |
| 2020-11-12 | -36.10 |
| 2020-11-11 | -36.17 |
| 2020-11-10 | -36.98 |
| 2020-11-09 | -36.24 |
| 2020-11-06 | -39.69 |
| 2020-11-05 | -38.37 |
| 2020-11-04 | -40.06 |
| 2020-11-03 | -41.45 |
| 2020-11-02 | -42.77 |
| 2020-10-30 | -41.01 |
| 2020-10-29 | -39.69 |
| 2020-10-28 | -37.93 |
| 2020-10-27 | -38.37 |
| 2020-10-23 | -38.01 |
| 2020-10-22 | -38.37 |
| 2020-10-21 | -39.11 |
| 2020-10-20 | -39.77 |
| 2020-10-19 | -39.25 |
| 2020-10-16 | -38.67 |
| 2020-10-15 | -39.03 |
| 2020-10-14 | -37.20 |
| 2020-10-12 | -38.45 |
| 2020-10-09 | -37.64 |
| 2020-10-08 | -37.42 |
| 2020-10-07 | -38.52 |
| 2020-10-06 | -39.77 |
| 2020-10-05 | -39.84 |
| 2020-09-30 | -38.67 |
| 2020-09-29 | -38.89 |
| 2020-09-28 | -38.89 |
| 2020-09-25 | -38.74 |
| 2020-09-24 | -37.71 |
| 2020-09-23 | -36.83 |
| 2020-09-22 | -36.90 |
| 2020-09-21 | -34.04 |
| 2020-09-18 | -32.65 |
| 2020-09-17 | -34.85 |
| 2020-09-16 | -33.97 |
| 2020-09-15 | -32.87 |
| 2020-09-14 | -36.90 |
| 2020-09-11 | -39.03 |
| 2020-09-10 | -38.96 |
| 2020-09-09 | -39.40 |
| 2020-09-08 | -37.12 |
| 2020-09-07 | -37.42 |
| 2020-09-04 | -38.45 |
| 2020-09-03 | -37.49 |
| 2020-09-02 | -38.37 |
| 2020-09-01 | -37.05 |
| 2020-08-31 | -34.85 |
| 2020-08-28 | -36.68 |
| 2020-08-27 | -36.46 |
| 2020-08-26 | -35.66 |
| 2020-08-25 | -34.70 |
| 2020-08-24 | -35.22 |
| 2020-08-21 | -35.80 |
| 2020-08-20 | -36.39 |
| 2020-08-19 | -34.26 |
| 2020-08-18 | -33.46 |
| 2020-08-17 | -31.99 |
| 2020-08-14 | -29.57 |
| 2020-08-13 | -32.58 |
| 2020-08-12 | -32.14 |
| 2020-08-11 | -31.33 |
| 2020-08-10 | -31.04 |
| 2020-08-07 | -30.23 |
| 2020-08-06 | -28.83 |
| 2020-08-05 | -27.88 |
| 2020-08-04 | -31.48 |
| 2020-08-03 | -32.50 |
| 2020-07-31 | -32.14 |
| 2020-07-30 | -30.60 |
| 2020-07-29 | -30.96 |
| 2020-07-28 | -31.18 |
| 2020-07-27 | -31.92 |
| 2020-07-24 | -31.33 |
| 2020-07-23 | -28.98 |
| 2020-07-22 | -29.13 |
| 2020-07-21 | -30.30 |
| 2020-07-20 | -29.93 |
| 2020-07-17 | -27.81 |
| 2020-07-16 | -25.61 |
| 2020-07-15 | -20.03 |
| 2020-07-14 | -25.75 |
| 2020-07-13 | -26.05 |
| 2020-07-10 | -21.50 |
| 2020-07-09 | -20.03 |
| 2020-07-08 | -21.50 |
| 2020-07-07 | -19.88 |
| 2020-07-06 | -18.12 |
| 2020-07-03 | -19.74 |
| 2020-07-02 | -21.94 |
| 2020-06-30 | -23.41 |
| 2020-06-29 | -25.75 |
| 2020-06-26 | -26.34 |
| 2020-06-24 | -25.61 |
| 2020-06-23 | -24.43 |
| 2020-06-22 | -22.08 |
| 2020-06-19 | -21.50 |
| 2020-06-18 | -22.52 |
| 2020-06-17 | -21.79 |
| 2020-06-16 | -20.76 |
| 2020-06-15 | -24.21 |
| 2020-06-12 | -24.64 |
| 2020-06-11 | -25.36 |
| 2020-06-10 | -23.64 |
| 2020-06-09 | -23.21 |
| 2020-06-08 | -24.07 |
| 2020-06-05 | -22.78 |
| 2020-06-04 | -23.93 |
| 2020-06-03 | -23.21 |
| 2020-06-02 | -19.04 |
| 2020-06-01 | -26.80 |
| 2020-05-29 | -33.26 |
| 2020-05-28 | -32.18 |
| 2020-05-27 | -30.46 |
| 2020-05-26 | -31.03 |
| 2020-05-25 | -33.04 |
| 2020-05-22 | -31.39 |
| 2020-05-21 | -28.09 |
| 2020-05-20 | -28.23 |
| 2020-05-19 | -27.51 |
| 2020-05-18 | -27.51 |
| 2020-05-15 | -28.30 |
| 2020-05-14 | -27.94 |
| 2020-05-13 | -26.94 |
| 2020-05-12 | -25.93 |
| 2020-05-11 | -24.07 |
| 2020-05-08 | -22.92 |
| 2020-05-07 | -23.64 |
| 2020-05-06 | -23.93 |
| 2020-05-05 | -26.08 |
| 2020-05-04 | -25.79 |
| 2020-04-29 | -22.35 |
| 2020-04-28 | -20.48 |
| 2020-04-27 | -22.06 |
| 2020-04-24 | -21.63 |
| 2020-04-23 | -21.20 |
| 2020-04-22 | -22.49 |
| 2020-04-21 | -21.20 |
| 2020-04-20 | -18.47 |
| 2020-04-17 | -18.33 |
| 2020-04-16 | -19.62 |
| 2020-04-15 | -19.19 |
| 2020-04-14 | -18.33 |
| 2020-04-09 | -22.06 |
| 2020-04-08 | -22.92 |
| 2020-04-07 | -22.49 |
| 2020-04-06 | -22.49 |
| 2020-04-03 | -22.92 |
| 2020-04-02 | -22.49 |
| 2020-04-01 | -21.77 |
| 2020-03-31 | -18.18 |
| 2020-03-30 | -17.47 |
| 2020-03-27 | -18.61 |
| 2020-03-26 | -19.04 |
| 2020-03-25 | -15.46 |
| 2020-03-24 | -13.88 |
| 2020-03-23 | -18.04 |
| 2020-03-20 | -16.75 |
| 2020-03-19 | -15.03 |
| 2020-03-18 | -13.16 |
| 2020-03-17 | -11.72 |
| 2020-03-16 | -11.72 |
| 2020-03-13 | -9.14 |
| 2020-03-12 | -10.00 |
| 2020-03-11 | -6.27 |
| 2020-03-10 | -7.13 |
| 2020-03-09 | -11.87 |
| 2020-03-06 | -6.99 |
| 2020-03-05 | -4.12 |
| 2020-03-04 | -10.58 |
| 2020-03-03 | -9.43 |
| 2020-03-02 | -7.56 |
| 2020-02-28 | -5.98 |
| 2020-02-27 | -6.41 |
| 2020-02-26 | -4.12 |
| 2020-02-25 | -2.11 |
| 2020-02-24 | -2.25 |
| 2020-02-21 | 0.91 |
| 2020-02-20 | 1.48 |
| 2020-02-19 | 0.05 |
| 2020-02-18 | 0.48 |
| 2020-02-17 | 2.49 |
| 2020-02-14 | -2.68 |
| 2020-02-13 | -1.25 |
| 2020-02-12 | -1.25 |
| 2020-02-11 | 0.62 |
| 2020-02-10 | -1.53 |
| 2020-02-07 | -1.68 |
| 2020-02-06 | -6.70 |
| 2020-02-05 | -10.29 |
| 2020-02-04 | -13.59 |
| 2020-02-03 | -16.46 |
| 2020-01-31 | -15.46 |
| 2020-01-30 | -15.17 |
| 2020-01-29 | -12.73 |
| 2020-01-24 | -9.71 |
| 2020-01-23 | -12.59 |
| 2020-01-22 | -8.14 |
| 2020-01-21 | -8.71 |
| 2020-01-20 | -9.00 |
| 2020-01-17 | -11.58 |
| 2020-01-16 | -11.01 |
| 2020-01-15 | -11.29 |
| 2020-01-14 | -13.16 |
| 2020-01-13 | -10.29 |
| 2020-01-10 | -7.85 |
| 2020-01-09 | -9.28 |
| 2020-01-08 | -9.57 |
| 2020-01-07 | -7.56 |
| 2020-01-06 | -11.44 |
| 2020-01-03 | -12.44 |
| 2020-01-02 | -12.73 |
| 2019-12-31 | -15.60 |
| 2019-12-30 | -17.47 |
| 2019-12-27 | -19.91 |
| 2019-12-24 | -25.50 |
| 2019-12-23 | -25.65 |
| 2019-12-20 | -26.51 |
| 2019-12-19 | -25.93 |
| 2019-12-18 | -26.80 |
| 2019-12-17 | -26.80 |
| 2019-12-16 | -27.23 |
| 2019-12-13 | -26.08 |
| 2019-12-12 | -25.93 |
| 2019-12-11 | -27.80 |
| 2019-12-10 | -28.09 |
| 2019-12-09 | -26.08 |
| 2019-12-06 | -26.22 |
| 2019-12-05 | -25.79 |
| 2019-12-04 | -27.08 |
| 2019-12-03 | -25.93 |
| 2019-12-02 | -27.94 |
| 2019-11-29 | -27.08 |
| 2019-11-28 | -26.51 |
| 2019-11-27 | -26.80 |
| 2019-11-26 | -27.94 |
| 2019-11-25 | -27.51 |
| 2019-11-22 | -26.80 |
| 2019-11-21 | -24.36 |
| 2019-11-20 | -22.92 |
| 2019-11-19 | -23.06 |
| 2019-11-18 | -23.35 |
| 2019-11-15 | -23.21 |
| 2019-11-14 | -23.93 |
| 2019-11-13 | -23.93 |
| 2019-11-12 | -21.92 |
| 2019-11-11 | -23.21 |
| 2019-11-08 | -22.06 |
| 2019-11-07 | -23.78 |
| 2019-11-06 | -26.08 |
| 2019-11-05 | -24.21 |
| 2019-11-04 | -23.64 |
| 2019-11-01 | -23.35 |
| 2019-10-31 | -23.64 |
| 2019-10-30 | -21.63 |
| 2019-10-29 | -22.20 |
| 2019-10-28 | -22.63 |
| 2019-10-25 | -21.77 |
| 2019-10-24 | -20.48 |
| 2019-10-23 | -21.20 |
| 2019-10-22 | -19.62 |
| 2019-10-21 | -21.37 |
| 2019-10-18 | -21.91 |
| 2019-10-17 | -19.35 |
| 2019-10-16 | -18.41 |
| 2019-10-15 | -18.41 |
| 2019-10-14 | -17.06 |
| 2019-10-11 | -18.41 |
| 2019-10-10 | -18.41 |
| 2019-10-09 | -20.16 |
| 2019-10-08 | -21.37 |
| 2019-10-04 | -21.78 |
| 2019-10-03 | -21.24 |
| 2019-10-02 | -20.43 |
| 2019-09-30 | -20.29 |
| 2019-09-27 | -20.16 |
| 2019-09-26 | -18.54 |
| 2019-09-25 | -18.41 |
| 2019-09-24 | -17.19 |
| 2019-09-23 | -17.06 |
| 2019-09-20 | -18.41 |
| 2019-09-19 | -17.87 |
| 2019-09-18 | -16.92 |
| 2019-09-17 | -16.25 |
| 2019-09-16 | -16.25 |
| 2019-09-13 | -15.84 |
| 2019-09-12 | -15.44 |
| 2019-09-11 | -16.65 |
| 2019-09-10 | -13.82 |
| 2019-09-09 | -12.07 |
| 2019-09-06 | -10.99 |
| 2019-09-05 | -12.20 |
| 2019-09-04 | -12.47 |
| 2019-09-03 | -13.82 |
| 2019-09-02 | -12.61 |
| 2019-08-30 | -10.58 |
| 2019-08-29 | -12.07 |
| 2019-08-28 | -13.82 |
| 2019-08-27 | -15.03 |
| 2019-08-26 | -15.44 |
| 2019-08-23 | -15.17 |
| 2019-08-22 | -16.65 |
| 2019-08-21 | -18.54 |
| 2019-08-20 | -17.60 |
| 2019-08-19 | -16.38 |
| 2019-08-16 | -15.30 |
| 2019-08-15 | -16.65 |
| 2019-08-14 | -15.30 |
| 2019-08-13 | -15.30 |
| 2019-08-12 | -15.03 |
| 2019-08-09 | -14.63 |
| 2019-08-08 | -13.01 |
| 2019-08-07 | -17.60 |
| 2019-08-06 | -18.00 |
| 2019-08-05 | -18.27 |
| 2019-08-02 | -13.01 |
| 2019-08-01 | -14.36 |
| 2019-07-31 | -12.74 |
| 2019-07-30 | -11.53 |
| 2019-07-29 | -12.34 |
| 2019-07-26 | -10.99 |
| 2019-07-25 | -9.91 |
| 2019-07-24 | -9.64 |
| 2019-07-23 | -10.31 |
| 2019-07-22 | -10.31 |
| 2019-07-19 | -9.64 |
| 2019-07-18 | -9.64 |
| 2019-07-17 | -9.64 |
| 2019-07-16 | -8.29 |
| 2019-07-15 | -7.75 |
| 2019-07-12 | -8.56 |
| 2019-07-11 | -9.77 |
| 2019-07-10 | -8.43 |
| 2019-07-09 | -7.75 |
| 2019-07-08 | -8.29 |
| 2019-07-05 | -7.62 |
| 2019-07-04 | -8.29 |
| 2019-07-03 | -6.54 |
| 2019-07-02 | -3.57 |
| 2019-06-28 | -5.46 |
| 2019-06-27 | -4.78 |
| 2019-06-26 | -4.92 |
| 2019-06-25 | -4.24 |
| 2019-06-24 | -1.41 |
| 2019-06-21 | -2.49 |
| 2019-06-20 | -1.82 |
| 2019-06-19 | -5.32 |
| 2019-06-18 | -4.51 |
| 2019-06-17 | -5.59 |
| 2019-06-14 | -6.81 |
| 2019-06-13 | -6.00 |
| 2019-06-12 | -5.59 |
| 2019-06-11 | -4.24 |
| 2019-06-10 | -5.46 |
| 2019-06-06 | -5.05 |
| 2019-06-05 | -3.84 |
| 2019-06-04 | -1.41 |
| 2019-06-03 | -0.60 |
| 2019-05-31 | -2.22 |
| 2019-05-30 | -1.68 |
| 2019-05-29 | 0.21 |
| 2019-05-28 | 1.69 |
| 2019-05-27 | -1.55 |
| 2019-05-24 | -2.09 |
| 2019-05-23 | -4.92 |
| 2019-05-22 | -3.30 |
| 2019-05-21 | -3.57 |
| 2019-05-20 | -3.57 |
| 2019-05-17 | 0.61 |
| 2019-05-16 | -1.28 |
| 2019-05-15 | -2.22 |
| 2019-05-14 | -2.90 |
| 2019-05-10 | -0.47 |
| 2019-05-09 | -2.63 |
| 2019-05-08 | -0.27 |
| 2019-05-07 | 1.73 |
| 2019-05-06 | 1.46 |
| 2019-05-03 | -0.66 |
| 2019-05-02 | -0.66 |
| 2019-04-30 | -1.33 |
| 2019-04-29 | -2.26 |
| 2019-04-26 | -1.59 |
| 2019-04-25 | -1.59 |
| 2019-04-24 | 0.40 |
| 2019-04-23 | 1.06 |
| 2019-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy