Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-12-31 | -60.48 |
| 2025-12-30 | -60.12 |
| 2025-12-29 | -59.76 |
| 2025-12-24 | -59.04 |
| 2025-12-23 | -58.59 |
| 2025-12-22 | -58.77 |
| 2025-12-19 | -58.14 |
| 2025-12-18 | -58.14 |
| 2025-12-17 | -58.05 |
| 2025-12-16 | -58.23 |
| 2025-12-15 | -56.87 |
| 2025-12-12 | -56.06 |
| 2025-12-11 | -57.14 |
| 2025-12-10 | -56.60 |
| 2025-12-09 | -57.50 |
| 2025-12-08 | -55.88 |
| 2025-12-05 | -55.43 |
| 2025-12-04 | -55.07 |
| 2025-12-03 | -55.16 |
| 2025-12-02 | -54.80 |
| 2025-12-01 | -56.06 |
| 2025-11-28 | -56.15 |
| 2025-11-27 | -56.06 |
| 2025-11-26 | -55.43 |
| 2025-11-25 | -55.97 |
| 2025-11-24 | -56.69 |
| 2025-11-21 | -57.32 |
| 2025-11-20 | -56.15 |
| 2025-11-19 | -56.33 |
| 2025-11-18 | -56.60 |
| 2025-11-17 | -55.52 |
| 2025-11-14 | -55.34 |
| 2025-11-13 | -54.26 |
| 2025-11-12 | -55.25 |
| 2025-11-11 | -55.16 |
| 2025-11-10 | -55.70 |
| 2025-11-07 | -56.06 |
| 2025-11-06 | -56.24 |
| 2025-11-05 | -56.60 |
| 2025-11-04 | -56.69 |
| 2025-11-03 | -55.70 |
| 2025-10-31 | -55.52 |
| 2025-10-30 | -54.80 |
| 2025-10-28 | -54.53 |
| 2025-10-27 | -53.99 |
| 2025-10-24 | -53.90 |
| 2025-10-23 | -53.71 |
| 2025-10-22 | -52.90 |
| 2025-10-21 | -53.08 |
| 2025-10-20 | -53.62 |
| 2025-10-17 | -54.80 |
| 2025-10-16 | -52.99 |
| 2025-10-15 | -52.63 |
| 2025-10-14 | -53.99 |
| 2025-10-13 | -52.45 |
| 2025-10-10 | -51.73 |
| 2025-10-09 | -51.19 |
| 2025-10-08 | -50.11 |
| 2025-10-06 | -50.20 |
| 2025-10-03 | -49.93 |
| 2025-10-02 | -49.74 |
| 2025-09-30 | -50.29 |
| 2025-09-29 | -51.01 |
| 2025-09-26 | -51.64 |
| 2025-09-25 | -51.46 |
| 2025-09-24 | -51.64 |
| 2025-09-23 | -51.46 |
| 2025-09-22 | -50.74 |
| 2025-09-19 | -49.02 |
| 2025-09-18 | -49.38 |
| 2025-09-17 | -48.75 |
| 2025-09-16 | -49.20 |
| 2025-09-15 | -48.75 |
| 2025-09-12 | -48.39 |
| 2025-09-11 | -49.02 |
| 2025-09-10 | -48.75 |
| 2025-09-09 | -49.93 |
| 2025-09-08 | -49.29 |
| 2025-09-05 | -51.01 |
| 2025-09-04 | -52.45 |
| 2025-09-03 | -51.73 |
| 2025-09-02 | -52.99 |
| 2025-09-01 | -51.64 |
| 2025-08-29 | -52.27 |
| 2025-08-28 | -53.35 |
| 2025-08-27 | -51.64 |
| 2025-08-26 | -50.11 |
| 2025-08-25 | -49.47 |
| 2025-08-22 | -50.11 |
| 2025-08-21 | -50.11 |
| 2025-08-20 | -50.65 |
| 2025-08-19 | -51.01 |
| 2025-08-18 | -50.11 |
| 2025-08-15 | -49.93 |
| 2025-08-14 | -49.93 |
| 2025-08-13 | -49.20 |
| 2025-08-12 | -45.41 |
| 2025-08-11 | -51.82 |
| 2025-08-08 | -52.09 |
| 2025-08-07 | -51.55 |
| 2025-08-06 | -50.92 |
| 2025-08-05 | -51.55 |
| 2025-08-04 | -52.18 |
| 2025-08-01 | -51.91 |
| 2025-07-31 | -51.10 |
| 2025-07-30 | -50.11 |
| 2025-07-29 | -49.38 |
| 2025-07-28 | -49.02 |
| 2025-07-25 | -50.74 |
| 2025-07-24 | -52.00 |
| 2025-07-23 | -54.71 |
| 2025-07-22 | -54.71 |
| 2025-07-21 | -55.07 |
| 2025-07-18 | -55.25 |
| 2025-07-17 | -55.34 |
| 2025-07-16 | -55.61 |
| 2025-07-15 | -55.97 |
| 2025-07-14 | -55.43 |
| 2025-07-11 | -55.25 |
| 2025-07-10 | -55.88 |
| 2025-07-09 | -56.87 |
| 2025-07-08 | -56.60 |
| 2025-07-07 | -57.41 |
| 2025-07-04 | -57.41 |
| 2025-07-03 | -57.23 |
| 2025-07-02 | -57.41 |
| 2025-06-30 | -57.86 |
| 2025-06-27 | -57.32 |
| 2025-06-26 | -57.77 |
| 2025-06-25 | -58.32 |
| 2025-06-24 | -59.40 |
| 2025-06-23 | -59.85 |
| 2025-06-20 | -60.12 |
| 2025-06-19 | -60.12 |
| 2025-06-18 | -58.77 |
| 2025-06-17 | -58.32 |
| 2025-06-16 | -58.05 |
| 2025-06-13 | -58.41 |
| 2025-06-12 | -57.77 |
| 2025-06-11 | -57.77 |
| 2025-06-10 | -58.50 |
| 2025-06-09 | -59.13 |
| 2025-06-06 | -59.84 |
| 2025-06-05 | -59.13 |
| 2025-06-04 | -59.57 |
| 2025-06-03 | -59.04 |
| 2025-06-02 | -59.31 |
| 2025-05-30 | -58.77 |
| 2025-05-29 | -61.19 |
| 2025-05-28 | -61.64 |
| 2025-05-27 | -62.27 |
| 2025-05-26 | -62.54 |
| 2025-05-23 | -62.36 |
| 2025-05-22 | -62.00 |
| 2025-05-21 | -61.01 |
| 2025-05-20 | -61.46 |
| 2025-05-19 | -61.82 |
| 2025-05-16 | -61.46 |
| 2025-05-15 | -61.55 |
| 2025-05-14 | -61.64 |
| 2025-05-13 | -62.09 |
| 2025-05-12 | -62.18 |
| 2025-05-09 | -62.99 |
| 2025-05-08 | -62.81 |
| 2025-05-07 | -63.08 |
| 2025-05-06 | -62.72 |
| 2025-05-02 | -62.27 |
| 2025-04-30 | -63.80 |
| 2025-04-29 | -64.43 |
| 2025-04-28 | -64.52 |
| 2025-04-25 | -63.80 |
| 2025-04-24 | -64.34 |
| 2025-04-23 | -63.98 |
| 2025-04-22 | -64.07 |
| 2025-04-17 | -64.07 |
| 2025-04-16 | -64.16 |
| 2025-04-15 | -63.62 |
| 2025-04-14 | -63.26 |
| 2025-04-11 | -63.98 |
| 2025-04-10 | -64.25 |
| 2025-04-09 | -64.25 |
| 2025-04-08 | -64.78 |
| 2025-04-07 | -65.59 |
| 2025-04-03 | -61.37 |
| 2025-04-02 | -60.65 |
| 2025-04-01 | -60.20 |
| 2025-03-31 | -62.54 |
| 2025-03-28 | -61.10 |
| 2025-03-27 | -61.28 |
| 2025-03-26 | -61.73 |
| 2025-03-25 | -62.45 |
| 2025-03-24 | -61.37 |
| 2025-03-21 | -61.37 |
| 2025-03-20 | -59.66 |
| 2025-03-19 | -58.86 |
| 2025-03-18 | -58.68 |
| 2025-03-17 | -59.39 |
| 2025-03-14 | -59.31 |
| 2025-03-13 | -60.02 |
| 2025-03-12 | -59.39 |
| 2025-03-11 | -59.13 |
| 2025-03-10 | -58.86 |
| 2025-03-07 | -58.59 |
| 2025-03-06 | -58.86 |
| 2025-03-05 | -60.20 |
| 2025-03-04 | -60.65 |
| 2025-03-03 | -59.84 |
| 2025-02-28 | -60.47 |
| 2025-02-27 | -59.39 |
| 2025-02-26 | -59.31 |
| 2025-02-25 | -60.65 |
| 2025-02-24 | -59.93 |
| 2025-02-21 | -60.83 |
| 2025-02-20 | -61.10 |
| 2025-02-19 | -61.01 |
| 2025-02-18 | -60.74 |
| 2025-02-17 | -60.65 |
| 2025-02-14 | -60.92 |
| 2025-02-13 | -62.00 |
| 2025-02-12 | -61.10 |
| 2025-02-11 | -61.82 |
| 2025-02-10 | -60.83 |
| 2025-02-07 | -61.82 |
| 2025-02-06 | -62.27 |
| 2025-02-05 | -62.63 |
| 2025-02-04 | -62.63 |
| 2025-02-03 | -62.45 |
| 2025-01-28 | -61.82 |
| 2025-01-27 | -61.91 |
| 2025-01-24 | -62.36 |
| 2025-01-23 | -62.18 |
| 2025-01-22 | -62.54 |
| 2025-01-21 | -61.91 |
| 2025-01-20 | -62.09 |
| 2025-01-17 | -62.36 |
| 2025-01-16 | -62.81 |
| 2025-01-15 | -63.08 |
| 2025-01-14 | -62.72 |
| 2025-01-13 | -63.26 |
| 2025-01-10 | -62.99 |
| 2025-01-09 | -62.09 |
| 2025-01-08 | -61.82 |
| 2025-01-07 | -61.01 |
| 2025-01-06 | -61.19 |
| 2025-01-03 | -60.83 |
| 2025-01-02 | -60.38 |
| 2024-12-31 | -59.22 |
| 2024-12-30 | -59.48 |
| 2024-12-27 | -58.32 |
| 2024-12-24 | -58.32 |
| 2024-12-23 | -58.50 |
| 2024-12-20 | -59.13 |
| 2024-12-19 | -58.32 |
| 2024-12-18 | -57.78 |
| 2024-12-17 | -58.23 |
| 2024-12-16 | -57.78 |
| 2024-12-13 | -58.23 |
| 2024-12-12 | -57.69 |
| 2024-12-11 | -58.50 |
| 2024-12-10 | -60.20 |
| 2024-12-09 | -60.20 |
| 2024-12-06 | -60.92 |
| 2024-12-05 | -61.64 |
| 2024-12-04 | -61.46 |
| 2024-12-03 | -61.46 |
| 2024-12-02 | -61.46 |
| 2024-11-29 | -62.09 |
| 2024-11-28 | -62.27 |
| 2024-11-27 | -61.91 |
| 2024-11-26 | -62.54 |
| 2024-11-25 | -62.72 |
| 2024-11-22 | -62.36 |
| 2024-11-21 | -61.37 |
| 2024-11-20 | -61.10 |
| 2024-11-19 | -61.10 |
| 2024-11-18 | -61.28 |
| 2024-11-15 | -61.82 |
| 2024-11-14 | -61.46 |
| 2024-11-13 | -60.20 |
| 2024-11-12 | -59.93 |
| 2024-11-11 | -59.31 |
| 2024-11-08 | -58.32 |
| 2024-11-07 | -57.87 |
| 2024-11-06 | -59.22 |
| 2024-11-05 | -58.32 |
| 2024-11-04 | -59.48 |
| 2024-11-01 | -60.02 |
| 2024-10-31 | -60.38 |
| 2024-10-30 | -59.93 |
| 2024-10-29 | -59.48 |
| 2024-10-28 | -59.39 |
| 2024-10-25 | -59.04 |
| 2024-10-24 | -59.57 |
| 2024-10-23 | -58.50 |
| 2024-10-22 | -58.59 |
| 2024-10-21 | -58.68 |
| 2024-10-18 | -57.78 |
| 2024-10-17 | -59.31 |
| 2024-10-16 | -58.41 |
| 2024-10-15 | -57.42 |
| 2024-10-14 | -55.08 |
| 2024-10-10 | -53.47 |
| 2024-10-09 | -53.65 |
| 2024-10-08 | -50.14 |
| 2024-10-07 | -44.48 |
| 2024-10-04 | -51.40 |
| 2024-10-03 | -52.57 |
| 2024-10-02 | -51.04 |
| 2024-09-30 | -55.26 |
| 2024-09-27 | -57.06 |
| 2024-09-26 | -58.86 |
| 2024-09-25 | -61.37 |
| 2024-09-24 | -62.09 |
| 2024-09-23 | -63.53 |
| 2024-09-20 | -63.80 |
| 2024-09-19 | -63.62 |
| 2024-09-17 | -64.16 |
| 2024-09-16 | -64.16 |
| 2024-09-13 | -64.25 |
| 2024-09-12 | -64.78 |
| 2024-09-11 | -64.78 |
| 2024-09-10 | -64.78 |
| 2024-09-09 | -65.05 |
| 2024-09-05 | -64.07 |
| 2024-09-04 | -63.98 |
| 2024-09-03 | -64.34 |
| 2024-09-02 | -64.07 |
| 2024-08-30 | -63.62 |
| 2024-08-29 | -62.27 |
| 2024-08-28 | -62.81 |
| 2024-08-27 | -62.54 |
| 2024-08-26 | -62.27 |
| 2024-08-23 | -62.09 |
| 2024-08-22 | -63.44 |
| 2024-08-21 | -63.44 |
| 2024-08-20 | -63.17 |
| 2024-08-19 | -62.63 |
| 2024-08-16 | -63.17 |
| 2024-08-15 | -62.99 |
| 2024-08-14 | -63.17 |
| 2024-08-13 | -61.82 |
| 2024-08-12 | -62.27 |
| 2024-08-09 | -61.64 |
| 2024-08-08 | -62.09 |
| 2024-08-07 | -62.90 |
| 2024-08-06 | -64.25 |
| 2024-08-05 | -64.61 |
| 2024-08-02 | -64.34 |
| 2024-08-01 | -63.71 |
| 2024-07-31 | -63.44 |
| 2024-07-30 | -64.25 |
| 2024-07-29 | -63.98 |
| 2024-07-26 | -63.53 |
| 2024-07-25 | -63.80 |
| 2024-07-24 | -63.17 |
| 2024-07-23 | -62.99 |
| 2024-07-22 | -62.27 |
| 2024-07-19 | -62.90 |
| 2024-07-18 | -62.00 |
| 2024-07-17 | -62.36 |
| 2024-07-16 | -62.27 |
| 2024-07-15 | -61.91 |
| 2024-07-12 | -60.38 |
| 2024-07-11 | -61.55 |
| 2024-07-10 | -62.45 |
| 2024-07-09 | -61.91 |
| 2024-07-08 | -62.45 |
| 2024-07-05 | -61.73 |
| 2024-07-04 | -61.28 |
| 2024-07-03 | -61.82 |
| 2024-07-02 | -62.45 |
| 2024-06-28 | -62.27 |
| 2024-06-27 | -62.18 |
| 2024-06-26 | -61.10 |
| 2024-06-25 | -61.55 |
| 2024-06-24 | -61.28 |
| 2024-06-21 | -60.56 |
| 2024-06-20 | -59.75 |
| 2024-06-19 | -59.84 |
| 2024-06-18 | -60.11 |
| 2024-06-17 | -60.56 |
| 2024-06-14 | -60.20 |
| 2024-06-13 | -60.20 |
| 2024-06-12 | -60.29 |
| 2024-06-11 | -60.01 |
| 2024-06-07 | -57.42 |
| 2024-06-06 | -57.96 |
| 2024-06-05 | -57.51 |
| 2024-06-04 | -56.44 |
| 2024-06-03 | -55.91 |
| 2024-05-31 | -60.99 |
| 2024-05-30 | -60.54 |
| 2024-05-29 | -59.92 |
| 2024-05-28 | -59.12 |
| 2024-05-27 | -59.20 |
| 2024-05-24 | -59.74 |
| 2024-05-23 | -58.05 |
| 2024-05-22 | -56.18 |
| 2024-05-21 | -56.09 |
| 2024-05-20 | -54.84 |
| 2024-05-17 | -54.13 |
| 2024-05-16 | -55.28 |
| 2024-05-14 | -55.46 |
| 2024-05-13 | -54.84 |
| 2024-05-10 | -56.09 |
| 2024-05-09 | -56.89 |
| 2024-05-08 | -58.05 |
| 2024-05-07 | -57.51 |
| 2024-05-06 | -57.69 |
| 2024-05-03 | -58.22 |
| 2024-05-02 | -58.14 |
| 2024-04-30 | -58.58 |
| 2024-04-29 | -58.49 |
| 2024-04-26 | -59.92 |
| 2024-04-25 | -60.27 |
| 2024-04-24 | -60.54 |
| 2024-04-23 | -60.90 |
| 2024-04-22 | -61.97 |
| 2024-04-19 | -62.14 |
| 2024-04-18 | -61.97 |
| 2024-04-17 | -62.23 |
| 2024-04-16 | -62.41 |
| 2024-04-15 | -61.79 |
| 2024-04-12 | -61.43 |
| 2024-04-11 | -61.07 |
| 2024-04-10 | -60.27 |
| 2024-04-09 | -60.54 |
| 2024-04-08 | -61.70 |
| 2024-04-05 | -62.05 |
| 2024-04-03 | -62.41 |
| 2024-04-02 | -62.05 |
| 2024-03-28 | -63.66 |
| 2024-03-27 | -64.82 |
| 2024-03-26 | -63.84 |
| 2024-03-25 | -63.48 |
| 2024-03-22 | -62.95 |
| 2024-03-21 | -62.23 |
| 2024-03-20 | -62.50 |
| 2024-03-19 | -62.86 |
| 2024-03-18 | -61.79 |
| 2024-03-15 | -61.70 |
| 2024-03-14 | -60.81 |
| 2024-03-13 | -60.99 |
| 2024-03-12 | -61.07 |
| 2024-03-11 | -62.05 |
| 2024-03-08 | -62.14 |
| 2024-03-07 | -63.12 |
| 2024-03-06 | -62.41 |
| 2024-03-05 | -62.32 |
| 2024-03-04 | -60.72 |
| 2024-03-01 | -60.18 |
| 2024-02-29 | -59.74 |
| 2024-02-28 | -60.90 |
| 2024-02-27 | -59.29 |
| 2024-02-26 | -58.85 |
| 2024-02-23 | -58.76 |
| 2024-02-22 | -58.31 |
| 2024-02-21 | -58.49 |
| 2024-02-20 | -58.58 |
| 2024-02-19 | -58.31 |
| 2024-02-16 | -56.71 |
| 2024-02-15 | -60.54 |
| 2024-02-14 | -60.27 |
| 2024-02-09 | -60.99 |
| 2024-02-08 | -60.54 |
| 2024-02-07 | -61.52 |
| 2024-02-06 | -61.16 |
| 2024-02-05 | -63.57 |
| 2024-02-02 | -63.12 |
| 2024-02-01 | -62.50 |
| 2024-01-31 | -63.48 |
| 2024-01-30 | -63.03 |
| 2024-01-29 | -61.25 |
| 2024-01-26 | -60.90 |
| 2024-01-25 | -60.63 |
| 2024-01-24 | -61.52 |
| 2024-01-23 | -62.68 |
| 2024-01-22 | -63.30 |
| 2024-01-19 | -62.68 |
| 2024-01-18 | -61.79 |
| 2024-01-17 | -61.70 |
| 2024-01-16 | -60.01 |
| 2024-01-15 | -59.03 |
| 2024-01-12 | -59.12 |
| 2024-01-11 | -59.74 |
| 2024-01-10 | -59.65 |
| 2024-01-09 | -59.56 |
| 2024-01-08 | -59.74 |
| 2024-01-05 | -58.94 |
| 2024-01-04 | -59.03 |
| 2024-01-03 | -59.03 |
| 2024-01-02 | -59.38 |
| 2023-12-29 | -59.12 |
| 2023-12-28 | -59.56 |
| 2023-12-27 | -60.63 |
| 2023-12-22 | -61.43 |
| 2023-12-21 | -61.07 |
| 2023-12-20 | -61.34 |
| 2023-12-19 | -61.52 |
| 2023-12-18 | -60.99 |
| 2023-12-15 | -60.99 |
| 2023-12-14 | -62.14 |
| 2023-12-13 | -61.43 |
| 2023-12-12 | -61.43 |
| 2023-12-11 | -62.14 |
| 2023-12-08 | -62.41 |
| 2023-12-07 | -61.07 |
| 2023-12-06 | -61.07 |
| 2023-12-05 | -62.05 |
| 2023-12-04 | -61.34 |
| 2023-12-01 | -60.27 |
| 2023-11-30 | -60.36 |
| 2023-11-29 | -58.14 |
| 2023-11-28 | -57.42 |
| 2023-11-27 | -57.69 |
| 2023-11-24 | -57.24 |
| 2023-11-23 | -57.24 |
| 2023-11-22 | -58.22 |
| 2023-11-21 | -58.14 |
| 2023-11-20 | -58.67 |
| 2023-11-17 | -59.47 |
| 2023-11-16 | -59.38 |
| 2023-11-15 | -58.40 |
| 2023-11-14 | -58.94 |
| 2023-11-13 | -57.78 |
| 2023-11-10 | -57.87 |
| 2023-11-09 | -56.89 |
| 2023-11-08 | -57.42 |
| 2023-11-07 | -56.89 |
| 2023-11-06 | -56.35 |
| 2023-11-03 | -58.31 |
| 2023-11-02 | -58.85 |
| 2023-11-01 | -58.76 |
| 2023-10-31 | -58.31 |
| 2023-10-30 | -57.69 |
| 2023-10-27 | -58.14 |
| 2023-10-26 | -59.20 |
| 2023-10-25 | -58.58 |
| 2023-10-24 | -59.03 |
| 2023-10-20 | -58.76 |
| 2023-10-19 | -58.85 |
| 2023-10-18 | -57.78 |
| 2023-10-17 | -57.24 |
| 2023-10-16 | -57.16 |
| 2023-10-13 | -56.18 |
| 2023-10-12 | -55.82 |
| 2023-10-11 | -56.44 |
| 2023-10-10 | -56.26 |
| 2023-10-09 | -57.33 |
| 2023-10-06 | -57.51 |
| 2023-10-05 | -57.96 |
| 2023-10-04 | -57.96 |
| 2023-10-03 | -56.62 |
| 2023-09-29 | -55.91 |
| 2023-09-28 | -57.07 |
| 2023-09-27 | -56.26 |
| 2023-09-26 | -57.24 |
| 2023-09-25 | -57.07 |
| 2023-09-22 | -56.89 |
| 2023-09-21 | -57.42 |
| 2023-09-20 | -57.60 |
| 2023-09-19 | -57.42 |
| 2023-09-18 | -56.98 |
| 2023-09-15 | -56.71 |
| 2023-09-14 | -57.16 |
| 2023-09-13 | -56.89 |
| 2023-09-12 | -56.89 |
| 2023-09-11 | -56.89 |
| 2023-09-07 | -57.33 |
| 2023-09-06 | -56.62 |
| 2023-09-05 | -56.44 |
| 2023-09-04 | -56.18 |
| 2023-08-31 | -56.26 |
| 2023-08-30 | -55.11 |
| 2023-08-29 | -54.93 |
| 2023-08-28 | -56.26 |
| 2023-08-25 | -57.16 |
| 2023-08-24 | -56.89 |
| 2023-08-23 | -57.69 |
| 2023-08-22 | -57.16 |
| 2023-08-21 | -57.78 |
| 2023-08-18 | -56.98 |
| 2023-08-17 | -56.09 |
| 2023-08-16 | -55.73 |
| 2023-08-15 | -55.20 |
| 2023-08-14 | -55.46 |
| 2023-08-11 | -54.39 |
| 2023-08-10 | -50.83 |
| 2023-08-09 | -50.65 |
| 2023-08-08 | -51.19 |
| 2023-08-07 | -50.39 |
| 2023-08-04 | -48.69 |
| 2023-08-03 | -50.30 |
| 2023-08-02 | -50.92 |
| 2023-08-01 | -50.56 |
| 2023-07-31 | -49.50 |
| 2023-07-28 | -49.85 |
| 2023-07-27 | -50.92 |
| 2023-07-26 | -51.37 |
| 2023-07-25 | -51.01 |
| 2023-07-24 | -52.52 |
| 2023-07-21 | -52.08 |
| 2023-07-20 | -52.35 |
| 2023-07-19 | -52.61 |
| 2023-07-18 | -52.17 |
| 2023-07-14 | -50.83 |
| 2023-07-13 | -50.56 |
| 2023-07-12 | -51.37 |
| 2023-07-11 | -50.74 |
| 2023-07-10 | -51.54 |
| 2023-07-07 | -52.17 |
| 2023-07-06 | -51.90 |
| 2023-07-05 | -51.01 |
| 2023-07-04 | -51.01 |
| 2023-07-03 | -51.81 |
| 2023-06-30 | -52.08 |
| 2023-06-29 | -52.97 |
| 2023-06-28 | -51.81 |
| 2023-06-27 | -51.81 |
| 2023-06-26 | -53.06 |
| 2023-06-23 | -53.68 |
| 2023-06-21 | -53.86 |
| 2023-06-20 | -52.08 |
| 2023-06-19 | -51.45 |
| 2023-06-16 | -50.65 |
| 2023-06-15 | -49.85 |
| 2023-06-14 | -51.28 |
| 2023-06-13 | -52.11 |
| 2023-06-12 | -52.29 |
| 2023-06-09 | -52.02 |
| 2023-06-08 | -51.76 |
| 2023-06-07 | -52.29 |
| 2023-06-06 | -52.56 |
| 2023-06-05 | -52.65 |
| 2023-06-02 | -52.02 |
| 2023-06-01 | -54.87 |
| 2023-05-31 | -54.16 |
| 2023-05-30 | -54.51 |
| 2023-05-29 | -55.05 |
| 2023-05-25 | -54.51 |
| 2023-05-24 | -54.16 |
| 2023-05-23 | -53.89 |
| 2023-05-22 | -53.80 |
| 2023-05-19 | -53.71 |
| 2023-05-18 | -53.36 |
| 2023-05-17 | -54.07 |
| 2023-05-16 | -53.36 |
| 2023-05-15 | -53.00 |
| 2023-05-12 | -53.09 |
| 2023-05-11 | -52.29 |
| 2023-05-10 | -52.20 |
| 2023-05-09 | -52.02 |
| 2023-05-08 | -51.14 |
| 2023-05-05 | -52.11 |
| 2023-05-04 | -52.29 |
| 2023-05-03 | -53.45 |
| 2023-05-02 | -51.85 |
| 2023-04-28 | -51.23 |
| 2023-04-27 | -51.58 |
| 2023-04-26 | -51.58 |
| 2023-04-25 | -52.82 |
| 2023-04-24 | -51.49 |
| 2023-04-21 | -51.58 |
| 2023-04-20 | -50.69 |
| 2023-04-19 | -50.07 |
| 2023-04-18 | -49.27 |
| 2023-04-17 | -48.03 |
| 2023-04-14 | -48.03 |
| 2023-04-13 | -49.18 |
| 2023-04-12 | -49.00 |
| 2023-04-11 | -48.56 |
| 2023-04-06 | -49.63 |
| 2023-04-04 | -49.18 |
| 2023-04-03 | -48.83 |
| 2023-03-31 | -48.83 |
| 2023-03-30 | -49.54 |
| 2023-03-29 | -45.72 |
| 2023-03-28 | -46.78 |
| 2023-03-27 | -46.25 |
| 2023-03-24 | -43.85 |
| 2023-03-23 | -43.67 |
| 2023-03-22 | -43.94 |
| 2023-03-21 | -44.56 |
| 2023-03-20 | -44.74 |
| 2023-03-17 | -44.03 |
| 2023-03-16 | -45.27 |
| 2023-03-15 | -43.50 |
| 2023-03-14 | -44.74 |
| 2023-03-13 | -42.70 |
| 2023-03-10 | -43.50 |
| 2023-03-09 | -42.96 |
| 2023-03-08 | -41.19 |
| 2023-03-07 | -40.48 |
| 2023-03-06 | -41.01 |
| 2023-03-03 | -41.19 |
| 2023-03-02 | -41.01 |
| 2023-03-01 | -41.63 |
| 2023-02-28 | -42.96 |
| 2023-02-27 | -41.72 |
| 2023-02-24 | -41.63 |
| 2023-02-23 | -39.94 |
| 2023-02-22 | -38.79 |
| 2023-02-21 | -35.06 |
| 2023-02-20 | -34.43 |
| 2023-02-17 | -34.61 |
| 2023-02-16 | -34.88 |
| 2023-02-15 | -33.90 |
| 2023-02-14 | -33.63 |
| 2023-02-13 | -33.37 |
| 2023-02-10 | -33.81 |
| 2023-02-09 | -32.92 |
| 2023-02-08 | -33.55 |
| 2023-02-07 | -35.23 |
| 2023-02-06 | -34.97 |
| 2023-02-03 | -33.72 |
| 2023-02-02 | -34.26 |
| 2023-02-01 | -32.75 |
| 2023-01-31 | -35.32 |
| 2023-01-30 | -32.39 |
| 2023-01-27 | -30.08 |
| 2023-01-26 | -30.44 |
| 2023-01-20 | -32.92 |
| 2023-01-19 | -32.83 |
| 2023-01-18 | -34.26 |
| 2023-01-17 | -34.79 |
| 2023-01-16 | -36.57 |
| 2023-01-13 | -36.21 |
| 2023-01-12 | -36.92 |
| 2023-01-11 | -37.63 |
| 2023-01-10 | -39.50 |
| 2023-01-09 | -38.52 |
| 2023-01-06 | -39.76 |
| 2023-01-05 | -39.32 |
| 2023-01-04 | -41.36 |
| 2023-01-03 | -41.72 |
| 2022-12-30 | -43.50 |
| 2022-12-29 | -43.41 |
| 2022-12-28 | -42.70 |
| 2022-12-23 | -45.10 |
| 2022-12-22 | -45.10 |
| 2022-12-21 | -46.25 |
| 2022-12-20 | -46.07 |
| 2022-12-19 | -44.65 |
| 2022-12-16 | -44.03 |
| 2022-12-15 | -46.43 |
| 2022-12-14 | -45.89 |
| 2022-12-13 | -45.45 |
| 2022-12-12 | -43.32 |
| 2022-12-09 | -43.05 |
| 2022-12-08 | -44.83 |
| 2022-12-07 | -46.52 |
| 2022-12-06 | -44.30 |
| 2022-12-05 | -45.10 |
| 2022-12-02 | -47.14 |
| 2022-12-01 | -46.52 |
| 2022-11-30 | -47.23 |
| 2022-11-29 | -48.38 |
| 2022-11-28 | -50.87 |
| 2022-11-25 | -50.07 |
| 2022-11-24 | -49.80 |
| 2022-11-23 | -50.60 |
| 2022-11-22 | -50.16 |
| 2022-11-21 | -49.45 |
| 2022-11-18 | -48.12 |
| 2022-11-17 | -47.94 |
| 2022-11-16 | -47.23 |
| 2022-11-15 | -47.67 |
| 2022-11-14 | -48.65 |
| 2022-11-11 | -53.62 |
| 2022-11-10 | -55.13 |
| 2022-11-09 | -53.89 |
| 2022-11-08 | -52.91 |
| 2022-11-07 | -52.74 |
| 2022-11-04 | -55.85 |
| 2022-11-03 | -56.11 |
| 2022-11-02 | -53.36 |
| 2022-11-01 | -54.33 |
| 2022-10-31 | -57.36 |
| 2022-10-28 | -56.64 |
| 2022-10-27 | -56.20 |
| 2022-10-26 | -56.11 |
| 2022-10-25 | -56.20 |
| 2022-10-24 | -57.89 |
| 2022-10-21 | -57.09 |
| 2022-10-20 | -57.00 |
| 2022-10-19 | -57.09 |
| 2022-10-18 | -57.09 |
| 2022-10-17 | -57.09 |
| 2022-10-14 | -57.09 |
| 2022-10-13 | -57.53 |
| 2022-10-12 | -56.91 |
| 2022-10-11 | -56.82 |
| 2022-10-10 | -56.38 |
| 2022-10-07 | -55.22 |
| 2022-10-06 | -55.49 |
| 2022-10-05 | -54.60 |
| 2022-10-03 | -56.02 |
| 2022-09-30 | -56.73 |
| 2022-09-29 | -57.18 |
| 2022-09-28 | -57.36 |
| 2022-09-27 | -55.85 |
| 2022-09-26 | -57.53 |
| 2022-09-23 | -57.53 |
| 2022-09-22 | -56.47 |
| 2022-09-21 | -55.05 |
| 2022-09-20 | -55.31 |
| 2022-09-19 | -55.58 |
| 2022-09-16 | -55.93 |
| 2022-09-15 | -55.58 |
| 2022-09-14 | -59.49 |
| 2022-09-13 | -56.47 |
| 2022-09-09 | -54.60 |
| 2022-09-08 | -56.64 |
| 2022-09-07 | -54.60 |
| 2022-09-06 | -54.69 |
| 2022-09-05 | -51.85 |
| 2022-09-02 | -50.51 |
| 2022-09-01 | -48.20 |
| 2022-08-31 | -48.56 |
| 2022-08-30 | -47.14 |
| 2022-08-29 | -46.69 |
| 2022-08-26 | -46.61 |
| 2022-08-25 | -46.96 |
| 2022-08-24 | -48.47 |
| 2022-08-23 | -47.85 |
| 2022-08-22 | -47.23 |
| 2022-08-19 | -46.96 |
| 2022-08-18 | -47.14 |
| 2022-08-17 | -46.43 |
| 2022-08-16 | -47.85 |
| 2022-08-15 | -47.76 |
| 2022-08-12 | -47.05 |
| 2022-08-11 | -46.43 |
| 2022-08-10 | -48.29 |
| 2022-08-09 | -47.23 |
| 2022-08-08 | -47.14 |
| 2022-08-05 | -46.61 |
| 2022-08-04 | -48.03 |
| 2022-08-03 | -49.80 |
| 2022-08-02 | -49.27 |
| 2022-08-01 | -47.23 |
| 2022-07-29 | -45.01 |
| 2022-07-28 | -44.03 |
| 2022-07-27 | -43.14 |
| 2022-07-26 | -41.10 |
| 2022-07-25 | -41.01 |
| 2022-07-22 | -40.65 |
| 2022-07-21 | -39.76 |
| 2022-07-20 | -39.50 |
| 2022-07-19 | -38.79 |
| 2022-07-18 | -40.12 |
| 2022-07-15 | -40.74 |
| 2022-07-14 | -39.50 |
| 2022-07-13 | -39.05 |
| 2022-07-12 | -38.70 |
| 2022-07-11 | -37.81 |
| 2022-07-08 | -36.83 |
| 2022-07-07 | -38.70 |
| 2022-07-06 | -37.81 |
| 2022-07-05 | -36.66 |
| 2022-07-04 | -36.66 |
| 2022-06-30 | -35.59 |
| 2022-06-29 | -36.12 |
| 2022-06-28 | -34.26 |
| 2022-06-27 | -36.03 |
| 2022-06-24 | -38.08 |
| 2022-06-23 | -38.08 |
| 2022-06-22 | -39.76 |
| 2022-06-21 | -38.97 |
| 2022-06-20 | -34.35 |
| 2022-06-17 | -33.72 |
| 2022-06-16 | -32.83 |
| 2022-06-15 | -31.41 |
| 2022-06-14 | -33.37 |
| 2022-06-13 | -34.61 |
| 2022-06-10 | -32.21 |
| 2022-06-09 | -31.95 |
| 2022-06-08 | -31.24 |
| 2022-06-07 | -32.30 |
| 2022-06-06 | -32.39 |
| 2022-06-02 | -32.90 |
| 2022-06-01 | -31.87 |
| 2022-05-31 | -31.79 |
| 2022-05-30 | -34.10 |
| 2022-05-27 | -34.61 |
| 2022-05-26 | -34.70 |
| 2022-05-25 | -33.67 |
| 2022-05-24 | -33.75 |
| 2022-05-23 | -32.90 |
| 2022-05-20 | -32.22 |
| 2022-05-19 | -32.81 |
| 2022-05-18 | -32.39 |
| 2022-05-17 | -31.87 |
| 2022-05-16 | -33.58 |
| 2022-05-13 | -36.06 |
| 2022-05-12 | -36.75 |
| 2022-05-11 | -35.81 |
| 2022-05-10 | -36.49 |
| 2022-05-06 | -35.38 |
| 2022-05-05 | -32.56 |
| 2022-05-04 | -29.48 |
| 2022-05-03 | -29.82 |
| 2022-04-29 | -28.71 |
| 2022-04-28 | -30.51 |
| 2022-04-27 | -34.78 |
| 2022-04-26 | -33.33 |
| 2022-04-25 | -32.99 |
| 2022-04-22 | -30.59 |
| 2022-04-21 | -30.42 |
| 2022-04-20 | -29.91 |
| 2022-04-19 | -30.51 |
| 2022-04-14 | -29.05 |
| 2022-04-13 | -30.34 |
| 2022-04-12 | -29.82 |
| 2022-04-11 | -29.74 |
| 2022-04-08 | -28.63 |
| 2022-04-07 | -29.31 |
| 2022-04-06 | -25.72 |
| 2022-04-04 | -24.78 |
| 2022-04-01 | -26.49 |
| 2022-03-31 | -27.09 |
| 2022-03-30 | -26.49 |
| 2022-03-29 | -26.49 |
| 2022-03-28 | -25.04 |
| 2022-03-25 | -26.23 |
| 2022-03-24 | -25.55 |
| 2022-03-23 | -24.35 |
| 2022-03-22 | -27.69 |
| 2022-03-21 | -30.08 |
| 2022-03-18 | -31.11 |
| 2022-03-17 | -31.02 |
| 2022-03-16 | -39.05 |
| 2022-03-15 | -43.84 |
| 2022-03-14 | -38.88 |
| 2022-03-11 | -35.55 |
| 2022-03-10 | -34.01 |
| 2022-03-09 | -35.72 |
| 2022-03-08 | -34.10 |
| 2022-03-07 | -32.56 |
| 2022-03-04 | -30.68 |
| 2022-03-03 | -29.65 |
| 2022-03-02 | -29.82 |
| 2022-03-01 | -27.69 |
| 2022-02-28 | -27.60 |
| 2022-02-25 | -28.03 |
| 2022-02-24 | -27.86 |
| 2022-02-23 | -25.55 |
| 2022-02-22 | -25.21 |
| 2022-02-21 | -22.90 |
| 2022-02-18 | -21.87 |
| 2022-02-17 | -22.64 |
| 2022-02-16 | -23.50 |
| 2022-02-15 | -24.35 |
| 2022-02-14 | -22.39 |
| 2022-02-11 | -20.93 |
| 2022-02-10 | -21.53 |
| 2022-02-09 | -22.64 |
| 2022-02-08 | -22.81 |
| 2022-02-07 | -22.22 |
| 2022-02-04 | -22.22 |
| 2022-01-31 | -24.52 |
| 2022-01-28 | -25.63 |
| 2022-01-27 | -25.21 |
| 2022-01-26 | -25.21 |
| 2022-01-25 | -26.15 |
| 2022-01-24 | -24.69 |
| 2022-01-21 | -24.52 |
| 2022-01-20 | -25.29 |
| 2022-01-19 | -25.72 |
| 2022-01-18 | -26.15 |
| 2022-01-17 | -26.49 |
| 2022-01-14 | -24.87 |
| 2022-01-13 | -24.95 |
| 2022-01-12 | -24.27 |
| 2022-01-11 | -26.23 |
| 2022-01-10 | -26.92 |
| 2022-01-07 | -28.20 |
| 2022-01-06 | -28.80 |
| 2022-01-05 | -29.48 |
| 2022-01-04 | -28.97 |
| 2022-01-03 | -28.80 |
| 2021-12-31 | -28.11 |
| 2021-12-30 | -29.99 |
| 2021-12-29 | -29.14 |
| 2021-12-28 | -29.22 |
| 2021-12-24 | -28.63 |
| 2021-12-23 | -28.71 |
| 2021-12-22 | -31.11 |
| 2021-12-21 | -30.93 |
| 2021-12-20 | -31.70 |
| 2021-12-17 | -29.99 |
| 2021-12-16 | -29.05 |
| 2021-12-15 | -28.28 |
| 2021-12-14 | -27.77 |
| 2021-12-13 | -26.40 |
| 2021-12-10 | -25.04 |
| 2021-12-09 | -24.01 |
| 2021-12-08 | -25.12 |
| 2021-12-07 | -24.44 |
| 2021-12-06 | -25.55 |
| 2021-12-03 | -24.01 |
| 2021-12-02 | -24.10 |
| 2021-12-01 | -27.34 |
| 2021-11-30 | -27.17 |
| 2021-11-29 | -26.23 |
| 2021-11-26 | -23.75 |
| 2021-11-25 | -20.68 |
| 2021-11-24 | -21.79 |
| 2021-11-23 | -21.45 |
| 2021-11-22 | -23.07 |
| 2021-11-19 | -21.87 |
| 2021-11-18 | -22.04 |
| 2021-11-17 | -21.79 |
| 2021-11-16 | -21.79 |
| 2021-11-15 | -22.64 |
| 2021-11-12 | -21.87 |
| 2021-11-11 | -22.56 |
| 2021-11-10 | -23.93 |
| 2021-11-09 | -24.10 |
| 2021-11-08 | -24.01 |
| 2021-11-05 | -25.04 |
| 2021-11-04 | -23.93 |
| 2021-11-03 | -23.41 |
| 2021-11-02 | -23.67 |
| 2021-11-01 | -22.90 |
| 2021-10-29 | -21.79 |
| 2021-10-28 | -21.87 |
| 2021-10-27 | -21.96 |
| 2021-10-26 | -21.87 |
| 2021-10-25 | -21.36 |
| 2021-10-22 | -20.59 |
| 2021-10-21 | -21.02 |
| 2021-10-20 | -20.93 |
| 2021-10-19 | -20.16 |
| 2021-10-18 | -21.19 |
| 2021-10-15 | -21.02 |
| 2021-10-12 | -21.87 |
| 2021-10-11 | -21.70 |
| 2021-10-08 | -21.19 |
| 2021-10-07 | -18.97 |
| 2021-10-06 | -20.34 |
| 2021-10-05 | -19.48 |
| 2021-10-04 | -19.22 |
| 2021-09-30 | -19.05 |
| 2021-09-29 | -19.31 |
| 2021-09-28 | -20.08 |
| 2021-09-27 | -20.25 |
| 2021-09-24 | -19.31 |
| 2021-09-23 | -19.14 |
| 2021-09-21 | -19.14 |
| 2021-09-20 | -19.91 |
| 2021-09-17 | -20.16 |
| 2021-09-16 | -16.66 |
| 2021-09-15 | -15.63 |
| 2021-09-14 | -14.52 |
| 2021-09-13 | -14.35 |
| 2021-09-10 | -12.98 |
| 2021-09-09 | -13.84 |
| 2021-09-08 | -13.33 |
| 2021-09-07 | -11.27 |
| 2021-09-06 | -10.76 |
| 2021-09-03 | -10.25 |
| 2021-09-02 | -11.45 |
| 2021-09-01 | -12.13 |
| 2021-08-31 | -15.89 |
| 2021-08-30 | -16.32 |
| 2021-08-27 | -17.60 |
| 2021-08-26 | -15.21 |
| 2021-08-25 | -15.38 |
| 2021-08-24 | -16.15 |
| 2021-08-23 | -19.82 |
| 2021-08-20 | -19.22 |
| 2021-08-19 | -17.26 |
| 2021-08-18 | -15.12 |
| 2021-08-17 | -16.92 |
| 2021-08-16 | -15.80 |
| 2021-08-13 | -14.52 |
| 2021-08-12 | -14.52 |
| 2021-08-11 | -14.18 |
| 2021-08-10 | -14.18 |
| 2021-08-09 | -13.67 |
| 2021-08-06 | -14.35 |
| 2021-08-05 | -12.13 |
| 2021-08-04 | -10.08 |
| 2021-08-03 | -10.08 |
| 2021-08-02 | -11.27 |
| 2021-07-30 | -12.13 |
| 2021-07-29 | -10.76 |
| 2021-07-28 | -12.81 |
| 2021-07-27 | -9.56 |
| 2021-07-26 | -5.63 |
| 2021-07-23 | -0.68 |
| 2021-07-22 | 0.69 |
| 2021-07-21 | -2.04 |
| 2021-07-20 | -4.09 |
| 2021-07-19 | -2.38 |
| 2021-07-16 | -0.33 |
| 2021-07-15 | -2.73 |
| 2021-07-14 | -2.90 |
| 2021-07-13 | -2.56 |
| 2021-07-12 | -4.78 |
| 2021-07-09 | -6.15 |
| 2021-07-08 | -6.49 |
| 2021-07-07 | -4.78 |
| 2021-07-06 | -4.78 |
| 2021-07-05 | -4.44 |
| 2021-07-02 | -4.95 |
| 2021-06-30 | -4.44 |
| 2021-06-29 | -5.46 |
| 2021-06-28 | -2.90 |
| 2021-06-25 | -3.58 |
| 2021-06-24 | -3.75 |
| 2021-06-23 | -2.73 |
| 2021-06-22 | -3.75 |
| 2021-06-21 | -4.27 |
| 2021-06-18 | -2.56 |
| 2021-06-17 | -4.61 |
| 2021-06-16 | -3.92 |
| 2021-06-15 | -0.85 |
| 2021-06-11 | 1.03 |
| 2021-06-10 | 0.35 |
| 2021-06-09 | 0.69 |
| 2021-06-08 | 1.03 |
| 2021-06-07 | 1.55 |
| 2021-06-04 | 2.05 |
| 2021-06-03 | 2.39 |
| 2021-06-02 | 3.73 |
| 2021-06-01 | 2.89 |
| 2021-05-31 | 5.58 |
| 2021-05-28 | 5.07 |
| 2021-05-27 | 4.57 |
| 2021-05-26 | 5.24 |
| 2021-05-25 | 2.55 |
| 2021-05-24 | -0.63 |
| 2021-05-21 | -1.47 |
| 2021-05-20 | 0.20 |
| 2021-05-18 | 0.37 |
| 2021-05-17 | -0.30 |
| 2021-05-14 | -1.31 |
| 2021-05-13 | -3.82 |
| 2021-05-12 | -1.64 |
| 2021-05-11 | -0.30 |
| 2021-05-10 | 3.39 |
| 2021-05-07 | -2.31 |
| 2021-05-06 | -1.47 |
| 2021-05-05 | 5.07 |
| 2021-05-04 | 11.11 |
| 2021-05-03 | -2.15 |
| 2021-04-30 | -6.17 |
| 2021-04-29 | -5.67 |
| 2021-04-28 | -7.85 |
| 2021-04-27 | -8.69 |
| 2021-04-26 | -8.19 |
| 2021-04-23 | -6.85 |
| 2021-04-22 | -8.19 |
| 2021-04-21 | -6.34 |
| 2021-04-20 | -3.66 |
| 2021-04-19 | -3.15 |
| 2021-04-16 | -4.33 |
| 2021-04-15 | -4.83 |
| 2021-04-14 | -4.50 |
| 2021-04-13 | -5.17 |
| 2021-04-12 | -5.33 |
| 2021-04-09 | -4.66 |
| 2021-04-08 | -4.33 |
| 2021-04-07 | -4.66 |
| 2021-04-01 | -7.35 |
| 2021-03-31 | -8.69 |
| 2021-03-30 | -3.82 |
| 2021-03-29 | -7.18 |
| 2021-03-26 | -9.70 |
| 2021-03-25 | -10.54 |
| 2021-03-24 | -11.04 |
| 2021-03-23 | -7.52 |
| 2021-03-22 | -5.67 |
| 2021-03-19 | -7.68 |
| 2021-03-18 | -6.51 |
| 2021-03-17 | -5.00 |
| 2021-03-16 | -5.00 |
| 2021-03-15 | -6.51 |
| 2021-03-12 | -6.17 |
| 2021-03-11 | -5.17 |
| 2021-03-10 | -5.17 |
| 2021-03-09 | -6.85 |
| 2021-03-08 | -8.19 |
| 2021-03-05 | -5.33 |
| 2021-03-04 | -4.50 |
| 2021-03-03 | -0.80 |
| 2021-03-02 | -0.80 |
| 2021-03-01 | -0.30 |
| 2021-02-26 | -2.31 |
| 2021-02-25 | 0.71 |
| 2021-02-24 | -0.13 |
| 2021-02-23 | 2.05 |
| 2021-02-22 | 1.88 |
| 2021-02-19 | 2.22 |
| 2021-02-18 | 2.39 |
| 2021-02-17 | 3.23 |
| 2021-02-16 | 1.55 |
| 2021-02-11 | 0.71 |
| 2021-02-10 | -0.47 |
| 2021-02-09 | -0.63 |
| 2021-02-08 | -1.98 |
| 2021-02-05 | -2.15 |
| 2021-02-04 | -1.98 |
| 2021-02-03 | 0.04 |
| 2021-02-02 | 0.04 |
| 2021-02-01 | -0.63 |
| 2021-01-29 | -0.97 |
| 2021-01-28 | -0.97 |
| 2021-01-27 | 0.71 |
| 2021-01-26 | 0.04 |
| 2021-01-25 | 0.20 |
| 2021-01-22 | -0.47 |
| 2021-01-21 | 2.72 |
| 2021-01-20 | 4.74 |
| 2021-01-19 | 4.90 |
| 2021-01-18 | 2.89 |
| 2021-01-15 | 1.38 |
| 2021-01-14 | 1.55 |
| 2021-01-13 | 1.88 |
| 2021-01-12 | 2.05 |
| 2021-01-11 | 2.05 |
| 2021-01-08 | 2.89 |
| 2021-01-07 | 0.54 |
| 2021-01-06 | 1.38 |
| 2021-01-05 | 1.72 |
| 2021-01-04 | 1.55 |
| 2020-12-31 | 2.22 |
| 2020-12-30 | -0.47 |
| 2020-12-29 | -1.64 |
| 2020-12-28 | -1.47 |
| 2020-12-24 | -2.82 |
| 2020-12-23 | -3.66 |
| 2020-12-22 | -3.32 |
| 2020-12-21 | -3.82 |
| 2020-12-18 | -4.16 |
| 2020-12-17 | -2.82 |
| 2020-12-16 | -1.81 |
| 2020-12-15 | -4.16 |
| 2020-12-14 | -6.01 |
| 2020-12-11 | -7.85 |
| 2020-12-10 | -7.85 |
| 2020-12-09 | -7.52 |
| 2020-12-08 | -8.02 |
| 2020-12-07 | -7.52 |
| 2020-12-04 | -6.17 |
| 2020-12-03 | -8.19 |
| 2020-12-02 | -8.52 |
| 2020-12-01 | -8.19 |
| 2020-11-30 | -6.01 |
| 2020-11-27 | -7.18 |
| 2020-11-26 | -7.52 |
| 2020-11-25 | -7.18 |
| 2020-11-24 | -7.68 |
| 2020-11-23 | -6.51 |
| 2020-11-20 | -6.01 |
| 2020-11-19 | -6.85 |
| 2020-11-18 | -7.35 |
| 2020-11-17 | -9.19 |
| 2020-11-16 | -7.85 |
| 2020-11-13 | -8.19 |
| 2020-11-12 | -7.52 |
| 2020-11-11 | -8.52 |
| 2020-11-10 | -9.70 |
| 2020-11-09 | -15.41 |
| 2020-11-06 | -18.34 |
| 2020-11-05 | -16.24 |
| 2020-11-04 | -18.85 |
| 2020-11-03 | -18.85 |
| 2020-11-02 | -20.36 |
| 2020-10-30 | -21.62 |
| 2020-10-29 | -20.86 |
| 2020-10-28 | -20.36 |
| 2020-10-27 | -21.03 |
| 2020-10-23 | -21.03 |
| 2020-10-22 | -21.45 |
| 2020-10-21 | -21.36 |
| 2020-10-20 | -21.78 |
| 2020-10-19 | -22.12 |
| 2020-10-16 | -23.13 |
| 2020-10-15 | -23.63 |
| 2020-10-14 | -22.29 |
| 2020-10-12 | -22.04 |
| 2020-10-09 | -23.71 |
| 2020-10-08 | -22.87 |
| 2020-10-07 | -24.22 |
| 2020-10-06 | -23.21 |
| 2020-10-05 | -23.55 |
| 2020-09-30 | -24.47 |
| 2020-09-29 | -26.15 |
| 2020-09-28 | -25.81 |
| 2020-09-25 | -26.99 |
| 2020-09-24 | -26.99 |
| 2020-09-23 | -27.15 |
| 2020-09-22 | -26.73 |
| 2020-09-21 | -25.81 |
| 2020-09-18 | -25.14 |
| 2020-09-17 | -27.91 |
| 2020-09-16 | -28.67 |
| 2020-09-15 | -29.84 |
| 2020-09-14 | -29.00 |
| 2020-09-11 | -29.42 |
| 2020-09-10 | -29.08 |
| 2020-09-09 | -28.50 |
| 2020-09-08 | -26.65 |
| 2020-09-07 | -28.16 |
| 2020-09-04 | -28.25 |
| 2020-09-03 | -27.99 |
| 2020-09-02 | -27.91 |
| 2020-09-01 | -27.07 |
| 2020-08-31 | -27.57 |
| 2020-08-28 | -27.74 |
| 2020-08-27 | -26.90 |
| 2020-08-26 | -26.06 |
| 2020-08-25 | -25.14 |
| 2020-08-24 | -24.97 |
| 2020-08-21 | -25.14 |
| 2020-08-20 | -25.22 |
| 2020-08-19 | -24.05 |
| 2020-08-18 | -23.88 |
| 2020-08-17 | -22.79 |
| 2020-08-14 | -22.37 |
| 2020-08-13 | -21.78 |
| 2020-08-12 | -21.62 |
| 2020-08-11 | -21.95 |
| 2020-08-10 | -22.20 |
| 2020-08-07 | -21.28 |
| 2020-08-06 | -19.85 |
| 2020-08-05 | -20.86 |
| 2020-08-04 | -20.02 |
| 2020-08-03 | -26.06 |
| 2020-07-31 | -25.90 |
| 2020-07-30 | -26.40 |
| 2020-07-29 | -26.06 |
| 2020-07-28 | -25.81 |
| 2020-07-27 | -23.80 |
| 2020-07-24 | -20.69 |
| 2020-07-23 | -17.84 |
| 2020-07-22 | -19.10 |
| 2020-07-21 | -17.25 |
| 2020-07-20 | -17.17 |
| 2020-07-17 | -17.42 |
| 2020-07-16 | -18.43 |
| 2020-07-15 | -16.58 |
| 2020-07-14 | -16.50 |
| 2020-07-13 | -15.57 |
| 2020-07-10 | -15.41 |
| 2020-07-09 | -13.39 |
| 2020-07-08 | -13.39 |
| 2020-07-07 | -13.39 |
| 2020-07-06 | -11.88 |
| 2020-07-03 | -15.07 |
| 2020-07-02 | -14.73 |
| 2020-06-30 | -17.25 |
| 2020-06-29 | -18.26 |
| 2020-06-26 | -18.76 |
| 2020-06-24 | -16.50 |
| 2020-06-23 | -17.00 |
| 2020-06-22 | -16.75 |
| 2020-06-19 | -15.74 |
| 2020-06-18 | -15.41 |
| 2020-06-17 | -15.24 |
| 2020-06-16 | -14.40 |
| 2020-06-15 | -16.24 |
| 2020-06-12 | -14.90 |
| 2020-06-11 | -15.07 |
| 2020-06-10 | -13.56 |
| 2020-06-09 | -13.39 |
| 2020-06-08 | -13.06 |
| 2020-06-05 | -14.15 |
| 2020-06-04 | -15.45 |
| 2020-06-03 | -14.96 |
| 2020-06-02 | -16.27 |
| 2020-06-01 | -16.93 |
| 2020-05-29 | -18.64 |
| 2020-05-28 | -19.05 |
| 2020-05-27 | -18.73 |
| 2020-05-26 | -19.71 |
| 2020-05-25 | -19.87 |
| 2020-05-22 | -19.87 |
| 2020-05-21 | -16.76 |
| 2020-05-20 | -14.31 |
| 2020-05-19 | -14.64 |
| 2020-05-18 | -16.60 |
| 2020-05-15 | -17.58 |
| 2020-05-14 | -18.40 |
| 2020-05-13 | -18.23 |
| 2020-05-12 | -18.23 |
| 2020-05-11 | -18.07 |
| 2020-05-08 | -19.54 |
| 2020-05-07 | -20.44 |
| 2020-05-06 | -20.44 |
| 2020-05-05 | -22.08 |
| 2020-05-04 | -23.79 |
| 2020-04-29 | -19.71 |
| 2020-04-28 | -20.69 |
| 2020-04-27 | -20.69 |
| 2020-04-24 | -21.75 |
| 2020-04-23 | -21.51 |
| 2020-04-22 | -21.67 |
| 2020-04-21 | -22.16 |
| 2020-04-20 | -21.10 |
| 2020-04-17 | -21.59 |
| 2020-04-16 | -21.67 |
| 2020-04-15 | -22.49 |
| 2020-04-14 | -22.08 |
| 2020-04-09 | -23.71 |
| 2020-04-08 | -26.33 |
| 2020-04-07 | -26.57 |
| 2020-04-06 | -30.34 |
| 2020-04-03 | -32.54 |
| 2020-04-02 | -32.71 |
| 2020-04-01 | -28.54 |
| 2020-03-31 | -26.74 |
| 2020-03-30 | -28.54 |
| 2020-03-27 | -29.27 |
| 2020-03-26 | -28.37 |
| 2020-03-25 | -27.80 |
| 2020-03-24 | -32.95 |
| 2020-03-23 | -38.59 |
| 2020-03-20 | -34.83 |
| 2020-03-19 | -37.12 |
| 2020-03-18 | -35.65 |
| 2020-03-17 | -33.36 |
| 2020-03-16 | -32.63 |
| 2020-03-13 | -28.78 |
| 2020-03-12 | -27.88 |
| 2020-03-11 | -24.69 |
| 2020-03-10 | -23.71 |
| 2020-03-09 | -24.61 |
| 2020-03-06 | -18.81 |
| 2020-03-05 | -17.09 |
| 2020-03-04 | -18.23 |
| 2020-03-03 | -17.74 |
| 2020-03-02 | -17.42 |
| 2020-02-28 | -18.81 |
| 2020-02-27 | -16.44 |
| 2020-02-26 | -17.25 |
| 2020-02-25 | -16.76 |
| 2020-02-24 | -17.42 |
| 2020-02-21 | -14.64 |
| 2020-02-20 | -12.51 |
| 2020-02-19 | -11.86 |
| 2020-02-18 | -12.51 |
| 2020-02-17 | -11.53 |
| 2020-02-14 | -11.53 |
| 2020-02-13 | -11.53 |
| 2020-02-12 | -10.71 |
| 2020-02-11 | -11.53 |
| 2020-02-10 | -11.37 |
| 2020-02-07 | -11.37 |
| 2020-02-06 | -10.71 |
| 2020-02-05 | -13.33 |
| 2020-02-04 | -13.66 |
| 2020-02-03 | -14.80 |
| 2020-01-31 | -14.80 |
| 2020-01-30 | -13.98 |
| 2020-01-29 | -10.39 |
| 2020-01-24 | -5.81 |
| 2020-01-23 | -7.11 |
| 2020-01-22 | -4.33 |
| 2020-01-21 | -5.32 |
| 2020-01-20 | -0.90 |
| 2020-01-17 | 0.73 |
| 2020-01-16 | -1.55 |
| 2020-01-15 | -2.05 |
| 2020-01-14 | -1.72 |
| 2020-01-13 | -1.72 |
| 2020-01-10 | -3.03 |
| 2020-01-09 | -3.35 |
| 2020-01-08 | -7.11 |
| 2020-01-07 | -6.46 |
| 2020-01-06 | -6.79 |
| 2020-01-03 | -4.83 |
| 2020-01-02 | -5.15 |
| 2019-12-31 | -7.11 |
| 2019-12-30 | -6.13 |
| 2019-12-27 | -7.44 |
| 2019-12-24 | -10.71 |
| 2019-12-23 | -10.39 |
| 2019-12-20 | -10.39 |
| 2019-12-19 | -10.22 |
| 2019-12-18 | -9.40 |
| 2019-12-17 | -8.59 |
| 2019-12-16 | -10.71 |
| 2019-12-13 | -11.37 |
| 2019-12-12 | -13.17 |
| 2019-12-11 | -13.49 |
| 2019-12-10 | -13.98 |
| 2019-12-09 | -13.66 |
| 2019-12-06 | -13.33 |
| 2019-12-05 | -13.66 |
| 2019-12-04 | -14.15 |
| 2019-12-03 | -12.35 |
| 2019-12-02 | -12.84 |
| 2019-11-29 | -13.82 |
| 2019-11-28 | -12.51 |
| 2019-11-27 | -12.18 |
| 2019-11-26 | -12.51 |
| 2019-11-25 | -11.37 |
| 2019-11-22 | -12.18 |
| 2019-11-21 | -13.66 |
| 2019-11-20 | -12.35 |
| 2019-11-19 | -10.71 |
| 2019-11-18 | -11.69 |
| 2019-11-15 | -13.82 |
| 2019-11-14 | -12.35 |
| 2019-11-13 | -13.66 |
| 2019-11-12 | -11.20 |
| 2019-11-11 | -11.86 |
| 2019-11-08 | -9.08 |
| 2019-11-07 | -10.06 |
| 2019-11-06 | -11.69 |
| 2019-11-05 | -11.37 |
| 2019-11-04 | -11.86 |
| 2019-11-01 | -14.31 |
| 2019-10-31 | -15.95 |
| 2019-10-30 | -16.27 |
| 2019-10-29 | -15.29 |
| 2019-10-28 | -16.11 |
| 2019-10-25 | -17.74 |
| 2019-10-24 | -17.91 |
| 2019-10-23 | -18.81 |
| 2019-10-22 | -17.25 |
| 2019-10-21 | -17.74 |
| 2019-10-18 | -17.91 |
| 2019-10-17 | -17.09 |
| 2019-10-16 | -17.91 |
| 2019-10-15 | -18.07 |
| 2019-10-14 | -17.58 |
| 2019-10-11 | -18.23 |
| 2019-10-10 | -19.87 |
| 2019-10-09 | -20.77 |
| 2019-10-08 | -20.52 |
| 2019-10-04 | -22.24 |
| 2019-10-03 | -22.00 |
| 2019-10-02 | -21.10 |
| 2019-09-30 | -20.69 |
| 2019-09-27 | -18.32 |
| 2019-09-26 | -19.13 |
| 2019-09-25 | -19.38 |
| 2019-09-24 | -18.07 |
| 2019-09-23 | -15.78 |
| 2019-09-20 | -14.47 |
| 2019-09-19 | -14.47 |
| 2019-09-18 | -13.82 |
| 2019-09-17 | -14.64 |
| 2019-09-16 | -13.82 |
| 2019-09-13 | -12.18 |
| 2019-09-12 | -12.67 |
| 2019-09-11 | -13.17 |
| 2019-09-10 | -13.66 |
| 2019-09-09 | -13.82 |
| 2019-09-06 | -16.03 |
| 2019-09-05 | -15.87 |
| 2019-09-04 | -17.16 |
| 2019-09-03 | -18.93 |
| 2019-09-02 | -18.45 |
| 2019-08-30 | -18.61 |
| 2019-08-29 | -20.39 |
| 2019-08-28 | -19.66 |
| 2019-08-27 | -22.73 |
| 2019-08-26 | -22.81 |
| 2019-08-23 | -22.08 |
| 2019-08-22 | -23.13 |
| 2019-08-21 | -23.05 |
| 2019-08-20 | -22.73 |
| 2019-08-19 | -22.08 |
| 2019-08-16 | -24.91 |
| 2019-08-15 | -25.80 |
| 2019-08-14 | -25.72 |
| 2019-08-13 | -27.33 |
| 2019-08-12 | -25.07 |
| 2019-08-09 | -25.15 |
| 2019-08-08 | -24.10 |
| 2019-08-07 | -24.75 |
| 2019-08-06 | -25.96 |
| 2019-08-05 | -24.59 |
| 2019-08-02 | -20.71 |
| 2019-08-01 | -17.64 |
| 2019-07-31 | -16.51 |
| 2019-07-30 | -15.87 |
| 2019-07-29 | -14.90 |
| 2019-07-26 | -14.09 |
| 2019-07-25 | -11.99 |
| 2019-07-24 | -11.99 |
| 2019-07-23 | -12.80 |
| 2019-07-22 | -13.77 |
| 2019-07-19 | -13.28 |
| 2019-07-18 | -14.41 |
| 2019-07-17 | -14.25 |
| 2019-07-16 | -14.57 |
| 2019-07-15 | -14.09 |
| 2019-07-12 | -14.41 |
| 2019-07-11 | -14.41 |
| 2019-07-10 | -14.90 |
| 2019-07-09 | -16.83 |
| 2019-07-08 | -16.19 |
| 2019-07-05 | -15.22 |
| 2019-07-04 | -14.41 |
| 2019-07-03 | -14.90 |
| 2019-07-02 | -14.57 |
| 2019-06-28 | -16.19 |
| 2019-06-27 | -15.38 |
| 2019-06-26 | -17.32 |
| 2019-06-25 | -17.80 |
| 2019-06-24 | -17.64 |
| 2019-06-21 | -17.16 |
| 2019-06-20 | -16.67 |
| 2019-06-19 | -17.80 |
| 2019-06-18 | -20.06 |
| 2019-06-17 | -20.39 |
| 2019-06-14 | -19.98 |
| 2019-06-13 | -19.50 |
| 2019-06-12 | -18.77 |
| 2019-06-11 | -17.00 |
| 2019-06-10 | -18.69 |
| 2019-06-06 | -21.81 |
| 2019-06-05 | -22.59 |
| 2019-06-04 | -22.27 |
| 2019-06-03 | -21.18 |
| 2019-05-31 | -21.18 |
| 2019-05-30 | -20.72 |
| 2019-05-29 | -21.03 |
| 2019-05-28 | -21.03 |
| 2019-05-27 | -21.50 |
| 2019-05-24 | -20.87 |
| 2019-05-23 | -21.50 |
| 2019-05-22 | -18.38 |
| 2019-05-21 | -18.22 |
| 2019-05-20 | -18.38 |
| 2019-05-17 | -17.45 |
| 2019-05-16 | -15.42 |
| 2019-05-15 | -15.11 |
| 2019-05-14 | -15.11 |
| 2019-05-10 | -12.77 |
| 2019-05-09 | -13.71 |
| 2019-05-08 | -11.99 |
| 2019-05-07 | -11.06 |
| 2019-05-06 | -10.28 |
| 2019-05-03 | -5.14 |
| 2019-05-02 | -5.14 |
| 2019-04-30 | -5.30 |
| 2019-04-29 | -3.74 |
| 2019-04-26 | -4.05 |
| 2019-04-25 | -3.58 |
| 2019-04-24 | -1.09 |
| 2019-04-23 | -1.40 |
| 2019-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy