Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-03 | 94.71 |
| 2025-10-02 | 96.32 |
| 2025-09-30 | 103.28 |
| 2025-09-29 | 99.40 |
| 2025-09-26 | 98.19 |
| 2025-09-25 | 96.99 |
| 2025-09-24 | 101.41 |
| 2025-09-23 | 102.21 |
| 2025-09-22 | 106.09 |
| 2025-09-19 | 111.17 |
| 2025-09-18 | 110.77 |
| 2025-09-17 | 115.72 |
| 2025-09-16 | 115.59 |
| 2025-09-15 | 116.53 |
| 2025-09-12 | 120.41 |
| 2025-09-11 | 117.46 |
| 2025-09-10 | 118.53 |
| 2025-09-09 | 115.86 |
| 2025-09-08 | 109.04 |
| 2025-09-05 | 108.11 |
| 2025-09-04 | 104.12 |
| 2025-09-03 | 104.65 |
| 2025-09-02 | 105.98 |
| 2025-09-01 | 109.70 |
| 2025-08-29 | 103.06 |
| 2025-08-28 | 102.53 |
| 2025-08-27 | 102.00 |
| 2025-08-26 | 106.65 |
| 2025-08-25 | 111.03 |
| 2025-08-22 | 109.04 |
| 2025-08-21 | 110.24 |
| 2025-08-20 | 110.10 |
| 2025-08-19 | 109.70 |
| 2025-08-18 | 113.29 |
| 2025-08-15 | 119.94 |
| 2025-08-14 | 115.55 |
| 2025-08-13 | 111.30 |
| 2025-08-12 | 106.38 |
| 2025-08-11 | 101.60 |
| 2025-08-08 | 97.88 |
| 2025-08-07 | 96.68 |
| 2025-08-06 | 90.57 |
| 2025-08-05 | 92.43 |
| 2025-08-04 | 91.76 |
| 2025-08-01 | 90.04 |
| 2025-07-31 | 91.70 |
| 2025-07-30 | 99.01 |
| 2025-07-29 | 100.34 |
| 2025-07-28 | 100.67 |
| 2025-07-25 | 99.01 |
| 2025-07-24 | 96.68 |
| 2025-07-23 | 96.68 |
| 2025-07-22 | 94.02 |
| 2025-07-21 | 91.70 |
| 2025-07-18 | 88.37 |
| 2025-07-17 | 87.71 |
| 2025-07-16 | 89.04 |
| 2025-07-15 | 93.03 |
| 2025-07-14 | 96.02 |
| 2025-07-11 | 95.68 |
| 2025-07-10 | 100.00 |
| 2025-07-09 | 90.70 |
| 2025-07-08 | 87.71 |
| 2025-07-07 | 89.37 |
| 2025-07-04 | 83.06 |
| 2025-07-03 | 81.07 |
| 2025-07-02 | 78.08 |
| 2025-06-30 | 76.75 |
| 2025-06-27 | 77.41 |
| 2025-06-26 | 82.06 |
| 2025-06-25 | 83.06 |
| 2025-06-24 | 78.41 |
| 2025-06-23 | 78.41 |
| 2025-06-20 | 76.75 |
| 2025-06-19 | 77.41 |
| 2025-06-18 | 80.40 |
| 2025-06-17 | 87.05 |
| 2025-06-16 | 86.71 |
| 2025-06-13 | 79.74 |
| 2025-06-12 | 76.75 |
| 2025-06-11 | 71.62 |
| 2025-06-10 | 70.04 |
| 2025-06-09 | 69.09 |
| 2025-06-06 | 65.60 |
| 2025-06-05 | 66.23 |
| 2025-06-04 | 60.52 |
| 2025-06-03 | 60.52 |
| 2025-06-02 | 58.93 |
| 2025-05-30 | 62.42 |
| 2025-05-29 | 61.47 |
| 2025-05-28 | 59.89 |
| 2025-05-27 | 60.20 |
| 2025-05-26 | 59.57 |
| 2025-05-23 | 60.52 |
| 2025-05-22 | 61.47 |
| 2025-05-21 | 61.79 |
| 2025-05-20 | 58.30 |
| 2025-05-19 | 58.30 |
| 2025-05-16 | 60.52 |
| 2025-05-15 | 63.38 |
| 2025-05-14 | 68.45 |
| 2025-05-13 | 66.55 |
| 2025-05-12 | 66.55 |
| 2025-05-09 | 61.79 |
| 2025-05-08 | 66.55 |
| 2025-05-07 | 68.13 |
| 2025-05-06 | 67.50 |
| 2025-05-02 | 67.82 |
| 2025-04-30 | 66.55 |
| 2025-04-29 | 65.60 |
| 2025-04-28 | 67.82 |
| 2025-04-25 | 71.94 |
| 2025-04-24 | 70.99 |
| 2025-04-23 | 71.31 |
| 2025-04-22 | 73.84 |
| 2025-04-17 | 73.53 |
| 2025-04-16 | 70.04 |
| 2025-04-15 | 66.87 |
| 2025-04-14 | 68.45 |
| 2025-04-11 | 70.04 |
| 2025-04-10 | 62.42 |
| 2025-04-09 | 57.67 |
| 2025-04-08 | 52.59 |
| 2025-04-07 | 51.00 |
| 2025-04-03 | 66.87 |
| 2025-04-02 | 64.01 |
| 2025-04-01 | 64.33 |
| 2025-03-31 | 63.69 |
| 2025-03-28 | 62.11 |
| 2025-03-27 | 63.38 |
| 2025-03-26 | 64.01 |
| 2025-03-25 | 61.47 |
| 2025-03-24 | 65.91 |
| 2025-03-21 | 63.06 |
| 2025-03-20 | 64.96 |
| 2025-03-19 | 70.04 |
| 2025-03-18 | 72.89 |
| 2025-03-17 | 70.35 |
| 2025-03-14 | 67.82 |
| 2025-03-13 | 61.47 |
| 2025-03-12 | 63.06 |
| 2025-03-11 | 64.01 |
| 2025-03-10 | 64.64 |
| 2025-03-07 | 69.09 |
| 2025-03-06 | 71.31 |
| 2025-03-05 | 64.64 |
| 2025-03-04 | 65.91 |
| 2025-03-03 | 66.55 |
| 2025-02-28 | 64.96 |
| 2025-02-27 | 71.31 |
| 2025-02-26 | 70.35 |
| 2025-02-25 | 62.11 |
| 2025-02-24 | 61.79 |
| 2025-02-21 | 58.93 |
| 2025-02-20 | 55.13 |
| 2025-02-19 | 59.57 |
| 2025-02-18 | 59.57 |
| 2025-02-17 | 58.93 |
| 2025-02-14 | 59.89 |
| 2025-02-13 | 54.18 |
| 2025-02-12 | 57.98 |
| 2025-02-11 | 49.10 |
| 2025-02-10 | 51.64 |
| 2025-02-07 | 48.78 |
| 2025-02-06 | 45.61 |
| 2025-02-05 | 45.29 |
| 2025-02-04 | 46.88 |
| 2025-02-03 | 44.98 |
| 2025-01-28 | 49.42 |
| 2025-01-27 | 50.05 |
| 2025-01-24 | 47.51 |
| 2025-01-23 | 44.98 |
| 2025-01-22 | 47.51 |
| 2025-01-21 | 50.69 |
| 2025-01-20 | 48.78 |
| 2025-01-17 | 46.56 |
| 2025-01-16 | 43.39 |
| 2025-01-15 | 42.12 |
| 2025-01-14 | 39.90 |
| 2025-01-13 | 39.58 |
| 2025-01-10 | 36.73 |
| 2025-01-09 | 38.63 |
| 2025-01-08 | 39.58 |
| 2025-01-07 | 40.53 |
| 2025-01-06 | 40.53 |
| 2025-01-03 | 42.44 |
| 2025-01-02 | 40.85 |
| 2024-12-31 | 43.07 |
| 2024-12-30 | 43.07 |
| 2024-12-27 | 45.29 |
| 2024-12-24 | 45.93 |
| 2024-12-23 | 42.44 |
| 2024-12-20 | 41.17 |
| 2024-12-19 | 41.17 |
| 2024-12-18 | 43.39 |
| 2024-12-17 | 43.71 |
| 2024-12-16 | 45.29 |
| 2024-12-13 | 48.78 |
| 2024-12-12 | 52.27 |
| 2024-12-11 | 50.69 |
| 2024-12-10 | 52.91 |
| 2024-12-09 | 56.40 |
| 2024-12-06 | 50.69 |
| 2024-12-05 | 48.47 |
| 2024-12-04 | 50.37 |
| 2024-12-03 | 49.73 |
| 2024-12-02 | 47.51 |
| 2024-11-29 | 45.93 |
| 2024-11-28 | 45.29 |
| 2024-11-27 | 47.51 |
| 2024-11-26 | 43.71 |
| 2024-11-25 | 42.12 |
| 2024-11-22 | 43.39 |
| 2024-11-21 | 49.42 |
| 2024-11-20 | 51.32 |
| 2024-11-19 | 51.64 |
| 2024-11-18 | 51.64 |
| 2024-11-15 | 50.05 |
| 2024-11-14 | 52.59 |
| 2024-11-13 | 58.93 |
| 2024-11-12 | 59.25 |
| 2024-11-11 | 65.91 |
| 2024-11-08 | 69.72 |
| 2024-11-07 | 74.80 |
| 2024-11-06 | 68.77 |
| 2024-11-05 | 72.58 |
| 2024-11-04 | 68.45 |
| 2024-11-01 | 69.72 |
| 2024-10-31 | 64.01 |
| 2024-10-30 | 59.57 |
| 2024-10-29 | 60.52 |
| 2024-10-28 | 63.06 |
| 2024-10-25 | 59.57 |
| 2024-10-24 | 60.52 |
| 2024-10-23 | 66.23 |
| 2024-10-22 | 66.55 |
| 2024-10-21 | 67.50 |
| 2024-10-18 | 66.23 |
| 2024-10-17 | 59.89 |
| 2024-10-16 | 69.72 |
| 2024-10-15 | 65.60 |
| 2024-10-14 | 72.58 |
| 2024-10-10 | 63.06 |
| 2024-10-09 | 60.20 |
| 2024-10-08 | 64.64 |
| 2024-10-07 | 90.02 |
| 2024-10-04 | 90.02 |
| 2024-10-03 | 88.75 |
| 2024-10-02 | 100.81 |
| 2024-09-30 | 81.78 |
| 2024-09-27 | 77.02 |
| 2024-09-26 | 68.45 |
| 2024-09-25 | 38.63 |
| 2024-09-24 | 42.12 |
| 2024-09-23 | 34.19 |
| 2024-09-20 | 35.46 |
| 2024-09-19 | 31.97 |
| 2024-09-17 | 22.45 |
| 2024-09-16 | 21.69 |
| 2024-09-13 | 24.36 |
| 2024-09-12 | 23.09 |
| 2024-09-11 | 21.56 |
| 2024-09-10 | 21.31 |
| 2024-09-09 | 26.77 |
| 2024-09-05 | 31.85 |
| 2024-09-04 | 29.65 |
| 2024-09-03 | 32.16 |
| 2024-09-02 | 31.54 |
| 2024-08-30 | 39.07 |
| 2024-08-29 | 33.42 |
| 2024-08-28 | 31.22 |
| 2024-08-27 | 38.44 |
| 2024-08-26 | 38.13 |
| 2024-08-23 | 35.93 |
| 2024-08-22 | 37.19 |
| 2024-08-21 | 38.13 |
| 2024-08-20 | 39.70 |
| 2024-08-19 | 42.21 |
| 2024-08-16 | 41.27 |
| 2024-08-15 | 41.89 |
| 2024-08-14 | 42.52 |
| 2024-08-13 | 42.52 |
| 2024-08-12 | 42.84 |
| 2024-08-09 | 44.41 |
| 2024-08-08 | 40.64 |
| 2024-08-07 | 40.64 |
| 2024-08-06 | 41.27 |
| 2024-08-05 | 40.95 |
| 2024-08-02 | 40.01 |
| 2024-08-01 | 42.21 |
| 2024-07-31 | 47.23 |
| 2024-07-30 | 45.35 |
| 2024-07-29 | 49.43 |
| 2024-07-26 | 50.68 |
| 2024-07-25 | 53.51 |
| 2024-07-24 | 54.14 |
| 2024-07-23 | 58.53 |
| 2024-07-22 | 61.99 |
| 2024-07-19 | 59.16 |
| 2024-07-18 | 68.89 |
| 2024-07-17 | 67.32 |
| 2024-07-16 | 66.69 |
| 2024-07-15 | 69.83 |
| 2024-07-12 | 74.54 |
| 2024-07-11 | 67.32 |
| 2024-07-10 | 62.93 |
| 2024-07-09 | 65.75 |
| 2024-07-08 | 67.32 |
| 2024-07-05 | 72.35 |
| 2024-07-04 | 75.48 |
| 2024-07-03 | 77.68 |
| 2024-07-02 | 71.72 |
| 2024-06-28 | 66.69 |
| 2024-06-27 | 66.69 |
| 2024-06-26 | 72.03 |
| 2024-06-25 | 70.78 |
| 2024-06-24 | 67.64 |
| 2024-06-21 | 68.89 |
| 2024-06-20 | 71.09 |
| 2024-06-19 | 73.29 |
| 2024-06-18 | 68.26 |
| 2024-06-17 | 69.83 |
| 2024-06-14 | 69.52 |
| 2024-06-13 | 68.58 |
| 2024-06-12 | 67.64 |
| 2024-06-11 | 72.56 |
| 2024-06-07 | 74.05 |
| 2024-06-06 | 72.86 |
| 2024-06-05 | 77.04 |
| 2024-06-04 | 80.63 |
| 2024-06-03 | 73.76 |
| 2024-05-31 | 69.87 |
| 2024-05-30 | 74.05 |
| 2024-05-29 | 79.74 |
| 2024-05-28 | 82.43 |
| 2024-05-27 | 82.73 |
| 2024-05-24 | 82.73 |
| 2024-05-23 | 89.01 |
| 2024-05-22 | 93.19 |
| 2024-05-21 | 93.19 |
| 2024-05-20 | 95.89 |
| 2024-05-17 | 96.48 |
| 2024-05-16 | 90.80 |
| 2024-05-14 | 84.22 |
| 2024-05-13 | 87.81 |
| 2024-05-10 | 92.00 |
| 2024-05-09 | 79.14 |
| 2024-05-08 | 74.35 |
| 2024-05-07 | 83.92 |
| 2024-05-06 | 77.34 |
| 2024-05-03 | 80.63 |
| 2024-05-02 | 77.94 |
| 2024-04-30 | 70.17 |
| 2024-04-29 | 71.06 |
| 2024-04-26 | 66.28 |
| 2024-04-25 | 55.81 |
| 2024-04-24 | 51.33 |
| 2024-04-23 | 45.94 |
| 2024-04-22 | 42.95 |
| 2024-04-19 | 40.56 |
| 2024-04-18 | 42.35 |
| 2024-04-17 | 38.47 |
| 2024-04-16 | 38.17 |
| 2024-04-15 | 39.36 |
| 2024-04-12 | 40.56 |
| 2024-04-11 | 44.15 |
| 2024-04-10 | 41.76 |
| 2024-04-09 | 42.65 |
| 2024-04-08 | 41.76 |
| 2024-04-05 | 45.05 |
| 2024-04-03 | 46.24 |
| 2024-04-02 | 50.73 |
| 2024-03-28 | 48.04 |
| 2024-03-27 | 47.14 |
| 2024-03-26 | 48.63 |
| 2024-03-25 | 45.34 |
| 2024-03-22 | 45.05 |
| 2024-03-21 | 51.03 |
| 2024-03-20 | 45.64 |
| 2024-03-19 | 44.75 |
| 2024-03-18 | 47.74 |
| 2024-03-15 | 50.73 |
| 2024-03-14 | 51.92 |
| 2024-03-13 | 47.14 |
| 2024-03-12 | 48.04 |
| 2024-03-11 | 33.98 |
| 2024-03-08 | 31.89 |
| 2024-03-07 | 30.99 |
| 2024-03-06 | 33.68 |
| 2024-03-05 | 32.78 |
| 2024-03-04 | 34.88 |
| 2024-03-01 | 42.65 |
| 2024-02-29 | 44.15 |
| 2024-02-28 | 45.05 |
| 2024-02-27 | 51.62 |
| 2024-02-26 | 54.32 |
| 2024-02-23 | 54.91 |
| 2024-02-22 | 54.62 |
| 2024-02-21 | 53.12 |
| 2024-02-20 | 45.94 |
| 2024-02-19 | 47.14 |
| 2024-02-16 | 48.93 |
| 2024-02-15 | 40.56 |
| 2024-02-14 | 41.16 |
| 2024-02-09 | 40.56 |
| 2024-02-08 | 43.25 |
| 2024-02-07 | 41.16 |
| 2024-02-06 | 47.14 |
| 2024-02-05 | 39.06 |
| 2024-02-02 | 40.56 |
| 2024-02-01 | 39.06 |
| 2024-01-31 | 41.16 |
| 2024-01-30 | 44.15 |
| 2024-01-29 | 47.74 |
| 2024-01-26 | 44.75 |
| 2024-01-25 | 45.34 |
| 2024-01-24 | 37.57 |
| 2024-01-23 | 32.48 |
| 2024-01-22 | 22.62 |
| 2024-01-19 | 37.87 |
| 2024-01-18 | 38.76 |
| 2024-01-17 | 38.47 |
| 2024-01-16 | 44.75 |
| 2024-01-15 | 48.93 |
| 2024-01-12 | 52.52 |
| 2024-01-11 | 55.81 |
| 2024-01-10 | 54.32 |
| 2024-01-09 | 54.62 |
| 2024-01-08 | 56.71 |
| 2024-01-05 | 61.19 |
| 2024-01-04 | 59.70 |
| 2024-01-03 | 55.21 |
| 2024-01-02 | 58.50 |
| 2023-12-29 | 67.47 |
| 2023-12-28 | 67.47 |
| 2023-12-27 | 59.70 |
| 2023-12-22 | 59.40 |
| 2023-12-21 | 61.79 |
| 2023-12-20 | 62.09 |
| 2023-12-19 | 60.90 |
| 2023-12-18 | 62.99 |
| 2023-12-15 | 67.77 |
| 2023-12-14 | 58.50 |
| 2023-12-13 | 55.81 |
| 2023-12-12 | 60.90 |
| 2023-12-11 | 51.92 |
| 2023-12-08 | 53.72 |
| 2023-12-07 | 61.19 |
| 2023-12-06 | 62.39 |
| 2023-12-05 | 61.49 |
| 2023-12-04 | 64.48 |
| 2023-12-01 | 67.18 |
| 2023-11-30 | 71.06 |
| 2023-11-29 | 68.97 |
| 2023-11-28 | 77.04 |
| 2023-11-27 | 78.54 |
| 2023-11-24 | 80.93 |
| 2023-11-23 | 86.32 |
| 2023-11-22 | 80.93 |
| 2023-11-21 | 80.93 |
| 2023-11-20 | 79.14 |
| 2023-11-17 | 73.46 |
| 2023-11-16 | 80.33 |
| 2023-11-15 | 83.92 |
| 2023-11-14 | 75.25 |
| 2023-11-13 | 68.97 |
| 2023-11-10 | 68.97 |
| 2023-11-09 | 72.56 |
| 2023-11-08 | 77.94 |
| 2023-11-07 | 76.75 |
| 2023-11-06 | 80.93 |
| 2023-11-03 | 74.65 |
| 2023-11-02 | 73.76 |
| 2023-11-01 | 74.05 |
| 2023-10-31 | 75.25 |
| 2023-10-30 | 80.93 |
| 2023-10-27 | 80.93 |
| 2023-10-26 | 74.35 |
| 2023-10-25 | 77.34 |
| 2023-10-24 | 73.16 |
| 2023-10-20 | 76.75 |
| 2023-10-19 | 75.85 |
| 2023-10-18 | 79.14 |
| 2023-10-17 | 80.04 |
| 2023-10-16 | 78.84 |
| 2023-10-13 | 82.13 |
| 2023-10-12 | 87.51 |
| 2023-10-11 | 83.03 |
| 2023-10-10 | 79.44 |
| 2023-10-09 | 78.54 |
| 2023-10-06 | 81.23 |
| 2023-10-05 | 79.44 |
| 2023-10-04 | 80.04 |
| 2023-10-03 | 82.73 |
| 2023-09-29 | 86.61 |
| 2023-09-28 | 80.63 |
| 2023-09-27 | 83.62 |
| 2023-09-26 | 83.62 |
| 2023-09-25 | 86.91 |
| 2023-09-22 | 93.49 |
| 2023-09-21 | 90.80 |
| 2023-09-20 | 93.49 |
| 2023-09-19 | 93.79 |
| 2023-09-18 | 92.60 |
| 2023-09-15 | 99.47 |
| 2023-09-14 | 100.37 |
| 2023-09-13 | 101.87 |
| 2023-09-12 | 100.07 |
| 2023-09-11 | 101.17 |
| 2023-09-07 | 101.17 |
| 2023-09-06 | 104.44 |
| 2023-09-05 | 105.63 |
| 2023-09-04 | 116.63 |
| 2023-08-31 | 97.01 |
| 2023-08-30 | 101.47 |
| 2023-08-29 | 97.61 |
| 2023-08-28 | 89.58 |
| 2023-08-25 | 89.29 |
| 2023-08-24 | 88.99 |
| 2023-08-23 | 84.83 |
| 2023-08-22 | 83.94 |
| 2023-08-21 | 83.05 |
| 2023-08-18 | 88.99 |
| 2023-08-17 | 93.74 |
| 2023-08-16 | 94.04 |
| 2023-08-15 | 92.56 |
| 2023-08-14 | 97.90 |
| 2023-08-11 | 100.88 |
| 2023-08-10 | 102.06 |
| 2023-08-09 | 103.55 |
| 2023-08-08 | 101.47 |
| 2023-08-07 | 108.01 |
| 2023-08-04 | 109.79 |
| 2023-08-03 | 108.90 |
| 2023-08-02 | 106.52 |
| 2023-08-01 | 110.68 |
| 2023-07-31 | 114.55 |
| 2023-07-28 | 116.63 |
| 2023-07-27 | 112.17 |
| 2023-07-26 | 104.14 |
| 2023-07-25 | 102.36 |
| 2023-07-24 | 83.05 |
| 2023-07-21 | 90.77 |
| 2023-07-20 | 91.37 |
| 2023-07-19 | 86.91 |
| 2023-07-18 | 85.72 |
| 2023-07-14 | 89.29 |
| 2023-07-13 | 91.07 |
| 2023-07-12 | 87.21 |
| 2023-07-11 | 87.21 |
| 2023-07-10 | 86.91 |
| 2023-07-07 | 88.40 |
| 2023-07-06 | 91.37 |
| 2023-07-05 | 100.58 |
| 2023-07-04 | 102.66 |
| 2023-07-03 | 102.06 |
| 2023-06-30 | 97.31 |
| 2023-06-29 | 98.50 |
| 2023-06-28 | 100.88 |
| 2023-06-27 | 100.58 |
| 2023-06-26 | 89.29 |
| 2023-06-23 | 88.69 |
| 2023-06-21 | 98.80 |
| 2023-06-20 | 100.58 |
| 2023-06-19 | 104.14 |
| 2023-06-16 | 102.96 |
| 2023-06-15 | 102.66 |
| 2023-06-14 | 97.31 |
| 2023-06-13 | 96.12 |
| 2023-06-12 | 92.26 |
| 2023-06-09 | 91.96 |
| 2023-06-08 | 91.70 |
| 2023-06-07 | 89.71 |
| 2023-06-06 | 87.71 |
| 2023-06-05 | 79.45 |
| 2023-06-02 | 80.59 |
| 2023-06-01 | 65.49 |
| 2023-05-31 | 66.92 |
| 2023-05-30 | 71.48 |
| 2023-05-29 | 70.91 |
| 2023-05-25 | 72.90 |
| 2023-05-24 | 77.46 |
| 2023-05-23 | 81.73 |
| 2023-05-22 | 83.72 |
| 2023-05-19 | 82.87 |
| 2023-05-18 | 86.86 |
| 2023-05-17 | 85.15 |
| 2023-05-16 | 94.55 |
| 2023-05-15 | 95.12 |
| 2023-05-12 | 93.41 |
| 2023-05-11 | 95.69 |
| 2023-05-10 | 96.83 |
| 2023-05-09 | 103.38 |
| 2023-05-08 | 105.94 |
| 2023-05-05 | 107.65 |
| 2023-05-04 | 101.95 |
| 2023-05-03 | 100.25 |
| 2023-05-02 | 105.66 |
| 2023-04-28 | 107.37 |
| 2023-04-27 | 105.66 |
| 2023-04-26 | 107.94 |
| 2023-04-25 | 103.38 |
| 2023-04-24 | 109.93 |
| 2023-04-21 | 113.35 |
| 2023-04-20 | 114.77 |
| 2023-04-19 | 118.48 |
| 2023-04-18 | 122.75 |
| 2023-04-17 | 124.74 |
| 2023-04-14 | 122.46 |
| 2023-04-13 | 119.90 |
| 2023-04-12 | 121.89 |
| 2023-04-11 | 116.20 |
| 2023-04-06 | 104.52 |
| 2023-04-04 | 105.66 |
| 2023-04-03 | 108.22 |
| 2023-03-31 | 103.95 |
| 2023-03-30 | 108.79 |
| 2023-03-29 | 103.38 |
| 2023-03-28 | 101.10 |
| 2023-03-27 | 96.83 |
| 2023-03-24 | 101.67 |
| 2023-03-23 | 104.23 |
| 2023-03-22 | 103.66 |
| 2023-03-21 | 101.67 |
| 2023-03-20 | 100.81 |
| 2023-03-17 | 105.09 |
| 2023-03-16 | 98.82 |
| 2023-03-15 | 98.54 |
| 2023-03-14 | 94.55 |
| 2023-03-13 | 97.97 |
| 2023-03-10 | 98.25 |
| 2023-03-09 | 102.52 |
| 2023-03-08 | 107.94 |
| 2023-03-07 | 115.63 |
| 2023-03-06 | 113.92 |
| 2023-03-03 | 113.35 |
| 2023-03-02 | 106.80 |
| 2023-03-01 | 103.38 |
| 2023-02-28 | 98.25 |
| 2023-02-27 | 105.09 |
| 2023-02-24 | 106.23 |
| 2023-02-23 | 111.35 |
| 2023-02-22 | 112.78 |
| 2023-02-21 | 114.77 |
| 2023-02-20 | 110.21 |
| 2023-02-17 | 103.38 |
| 2023-02-16 | 106.23 |
| 2023-02-15 | 104.80 |
| 2023-02-14 | 109.65 |
| 2023-02-13 | 108.51 |
| 2023-02-10 | 107.94 |
| 2023-02-09 | 110.78 |
| 2023-02-08 | 109.36 |
| 2023-02-07 | 105.66 |
| 2023-02-06 | 105.09 |
| 2023-02-03 | 109.36 |
| 2023-02-02 | 111.35 |
| 2023-02-01 | 117.62 |
| 2023-01-31 | 114.20 |
| 2023-01-30 | 123.89 |
| 2023-01-27 | 126.17 |
| 2023-01-26 | 126.74 |
| 2023-01-20 | 126.45 |
| 2023-01-19 | 120.18 |
| 2023-01-18 | 116.20 |
| 2023-01-17 | 116.48 |
| 2023-01-16 | 115.91 |
| 2023-01-13 | 120.18 |
| 2023-01-12 | 120.47 |
| 2023-01-11 | 120.47 |
| 2023-01-10 | 115.63 |
| 2023-01-09 | 120.75 |
| 2023-01-06 | 119.04 |
| 2023-01-05 | 115.06 |
| 2023-01-04 | 114.77 |
| 2023-01-03 | 108.51 |
| 2022-12-30 | 103.66 |
| 2022-12-29 | 95.97 |
| 2022-12-28 | 98.25 |
| 2022-12-23 | 100.81 |
| 2022-12-22 | 96.26 |
| 2022-12-21 | 93.69 |
| 2022-12-20 | 93.41 |
| 2022-12-19 | 103.95 |
| 2022-12-16 | 104.80 |
| 2022-12-15 | 97.11 |
| 2022-12-14 | 95.69 |
| 2022-12-13 | 95.97 |
| 2022-12-12 | 97.11 |
| 2022-12-09 | 102.24 |
| 2022-12-08 | 82.58 |
| 2022-12-07 | 82.58 |
| 2022-12-06 | 92.84 |
| 2022-12-05 | 90.28 |
| 2022-12-02 | 91.42 |
| 2022-12-01 | 93.12 |
| 2022-11-30 | 105.09 |
| 2022-11-29 | 103.66 |
| 2022-11-28 | 89.14 |
| 2022-11-25 | 95.12 |
| 2022-11-24 | 91.13 |
| 2022-11-23 | 86.57 |
| 2022-11-22 | 82.58 |
| 2022-11-21 | 82.02 |
| 2022-11-18 | 85.15 |
| 2022-11-17 | 88.28 |
| 2022-11-16 | 88.00 |
| 2022-11-15 | 92.84 |
| 2022-11-14 | 94.26 |
| 2022-11-11 | 73.75 |
| 2022-11-10 | 58.66 |
| 2022-11-09 | 60.65 |
| 2022-11-08 | 56.38 |
| 2022-11-07 | 59.23 |
| 2022-11-04 | 54.67 |
| 2022-11-03 | 41.57 |
| 2022-11-02 | 48.69 |
| 2022-11-01 | 44.70 |
| 2022-10-31 | 40.14 |
| 2022-10-28 | 46.41 |
| 2022-10-27 | 52.96 |
| 2022-10-26 | 54.39 |
| 2022-10-25 | 60.94 |
| 2022-10-24 | 61.51 |
| 2022-10-21 | 77.46 |
| 2022-10-20 | 75.46 |
| 2022-10-19 | 77.74 |
| 2022-10-18 | 78.60 |
| 2022-10-17 | 76.60 |
| 2022-10-14 | 75.46 |
| 2022-10-13 | 72.90 |
| 2022-10-12 | 74.04 |
| 2022-10-11 | 78.31 |
| 2022-10-10 | 82.02 |
| 2022-10-07 | 81.73 |
| 2022-10-06 | 85.15 |
| 2022-10-05 | 89.71 |
| 2022-10-03 | 83.44 |
| 2022-09-30 | 76.03 |
| 2022-09-29 | 72.62 |
| 2022-09-28 | 76.89 |
| 2022-09-27 | 83.15 |
| 2022-09-26 | 82.02 |
| 2022-09-23 | 79.74 |
| 2022-09-22 | 83.15 |
| 2022-09-21 | 84.86 |
| 2022-09-20 | 89.71 |
| 2022-09-19 | 88.85 |
| 2022-09-16 | 94.55 |
| 2022-09-15 | 96.26 |
| 2022-09-14 | 87.14 |
| 2022-09-13 | 91.94 |
| 2022-09-09 | 90.81 |
| 2022-09-08 | 81.75 |
| 2022-09-07 | 84.58 |
| 2022-09-06 | 84.30 |
| 2022-09-05 | 76.37 |
| 2022-09-02 | 74.95 |
| 2022-09-01 | 83.16 |
| 2022-08-31 | 82.60 |
| 2022-08-30 | 81.46 |
| 2022-08-29 | 80.90 |
| 2022-08-26 | 82.31 |
| 2022-08-25 | 80.90 |
| 2022-08-24 | 72.69 |
| 2022-08-23 | 75.24 |
| 2022-08-22 | 76.65 |
| 2022-08-19 | 73.54 |
| 2022-08-18 | 71.56 |
| 2022-08-17 | 73.82 |
| 2022-08-16 | 73.82 |
| 2022-08-15 | 68.16 |
| 2022-08-12 | 70.42 |
| 2022-08-11 | 72.41 |
| 2022-08-10 | 73.82 |
| 2022-08-09 | 76.65 |
| 2022-08-08 | 78.07 |
| 2022-08-05 | 78.63 |
| 2022-08-04 | 77.22 |
| 2022-08-03 | 75.52 |
| 2022-08-02 | 78.92 |
| 2022-08-01 | 83.16 |
| 2022-07-29 | 85.43 |
| 2022-07-28 | 88.26 |
| 2022-07-27 | 90.24 |
| 2022-07-26 | 94.20 |
| 2022-07-25 | 87.41 |
| 2022-07-22 | 81.46 |
| 2022-07-21 | 84.86 |
| 2022-07-20 | 92.22 |
| 2022-07-19 | 95.34 |
| 2022-07-18 | 94.77 |
| 2022-07-15 | 89.11 |
| 2022-07-14 | 92.22 |
| 2022-07-13 | 98.73 |
| 2022-07-12 | 102.98 |
| 2022-07-11 | 103.83 |
| 2022-07-08 | 109.49 |
| 2022-07-07 | 104.11 |
| 2022-07-06 | 103.83 |
| 2022-07-05 | 107.79 |
| 2022-07-04 | 106.38 |
| 2022-06-30 | 107.23 |
| 2022-06-29 | 105.24 |
| 2022-06-28 | 104.68 |
| 2022-06-27 | 101.85 |
| 2022-06-24 | 100.43 |
| 2022-06-23 | 98.73 |
| 2022-06-22 | 92.51 |
| 2022-06-21 | 95.90 |
| 2022-06-20 | 93.35 |
| 2022-06-17 | 78.44 |
| 2022-06-16 | 76.55 |
| 2022-06-15 | 81.14 |
| 2022-06-14 | 75.20 |
| 2022-06-13 | 75.47 |
| 2022-06-10 | 80.60 |
| 2022-06-09 | 86.28 |
| 2022-06-08 | 81.96 |
| 2022-06-07 | 82.77 |
| 2022-06-06 | 86.28 |
| 2022-06-02 | 86.55 |
| 2022-06-01 | 92.77 |
| 2022-05-31 | 89.26 |
| 2022-05-30 | 86.28 |
| 2022-05-27 | 90.88 |
| 2022-05-26 | 86.82 |
| 2022-05-25 | 87.36 |
| 2022-05-24 | 87.36 |
| 2022-05-23 | 93.04 |
| 2022-05-20 | 92.23 |
| 2022-05-19 | 89.26 |
| 2022-05-18 | 88.99 |
| 2022-05-17 | 86.01 |
| 2022-05-16 | 83.85 |
| 2022-05-13 | 82.77 |
| 2022-05-12 | 73.30 |
| 2022-05-11 | 77.90 |
| 2022-05-10 | 83.85 |
| 2022-05-06 | 84.93 |
| 2022-05-05 | 93.58 |
| 2022-05-04 | 97.10 |
| 2022-05-03 | 97.91 |
| 2022-04-29 | 90.88 |
| 2022-04-28 | 88.44 |
| 2022-04-27 | 84.93 |
| 2022-04-26 | 87.36 |
| 2022-04-25 | 87.63 |
| 2022-04-22 | 93.04 |
| 2022-04-21 | 90.07 |
| 2022-04-20 | 90.61 |
| 2022-04-19 | 104.67 |
| 2022-04-14 | 112.78 |
| 2022-04-13 | 109.53 |
| 2022-04-12 | 104.94 |
| 2022-04-11 | 106.02 |
| 2022-04-08 | 113.05 |
| 2022-04-07 | 106.29 |
| 2022-04-06 | 110.89 |
| 2022-04-04 | 108.72 |
| 2022-04-01 | 101.69 |
| 2022-03-31 | 97.37 |
| 2022-03-30 | 100.34 |
| 2022-03-29 | 90.88 |
| 2022-03-28 | 93.58 |
| 2022-03-25 | 95.20 |
| 2022-03-24 | 97.10 |
| 2022-03-23 | 98.72 |
| 2022-03-22 | 101.69 |
| 2022-03-21 | 94.12 |
| 2022-03-18 | 101.15 |
| 2022-03-17 | 103.31 |
| 2022-03-16 | 87.63 |
| 2022-03-15 | 67.63 |
| 2022-03-14 | 81.42 |
| 2022-03-11 | 92.77 |
| 2022-03-10 | 99.26 |
| 2022-03-09 | 93.04 |
| 2022-03-08 | 99.53 |
| 2022-03-07 | 104.40 |
| 2022-03-04 | 106.83 |
| 2022-03-03 | 105.48 |
| 2022-03-02 | 99.80 |
| 2022-03-01 | 103.31 |
| 2022-02-28 | 105.48 |
| 2022-02-25 | 98.99 |
| 2022-02-24 | 105.75 |
| 2022-02-23 | 112.51 |
| 2022-02-22 | 114.94 |
| 2022-02-21 | 114.67 |
| 2022-02-18 | 119.54 |
| 2022-02-17 | 108.99 |
| 2022-02-16 | 112.51 |
| 2022-02-15 | 108.72 |
| 2022-02-14 | 106.56 |
| 2022-02-11 | 119.54 |
| 2022-02-10 | 114.40 |
| 2022-02-09 | 108.45 |
| 2022-02-08 | 106.56 |
| 2022-02-07 | 108.18 |
| 2022-02-04 | 108.72 |
| 2022-01-31 | 103.04 |
| 2022-01-28 | 97.37 |
| 2022-01-27 | 98.72 |
| 2022-01-26 | 103.59 |
| 2022-01-25 | 103.59 |
| 2022-01-24 | 107.91 |
| 2022-01-21 | 106.83 |
| 2022-01-20 | 103.04 |
| 2022-01-19 | 105.48 |
| 2022-01-18 | 97.91 |
| 2022-01-17 | 95.20 |
| 2022-01-14 | 92.77 |
| 2022-01-13 | 93.85 |
| 2022-01-12 | 97.37 |
| 2022-01-11 | 98.18 |
| 2022-01-10 | 100.07 |
| 2022-01-07 | 95.74 |
| 2022-01-06 | 82.50 |
| 2022-01-05 | 84.39 |
| 2022-01-04 | 81.96 |
| 2022-01-03 | 76.28 |
| 2021-12-31 | 77.36 |
| 2021-12-30 | 78.44 |
| 2021-12-29 | 79.79 |
| 2021-12-28 | 83.04 |
| 2021-12-24 | 79.52 |
| 2021-12-23 | 79.79 |
| 2021-12-22 | 76.82 |
| 2021-12-21 | 80.06 |
| 2021-12-20 | 76.82 |
| 2021-12-17 | 79.25 |
| 2021-12-16 | 77.63 |
| 2021-12-15 | 77.09 |
| 2021-12-14 | 75.74 |
| 2021-12-13 | 84.39 |
| 2021-12-10 | 87.90 |
| 2021-12-09 | 89.26 |
| 2021-12-08 | 84.66 |
| 2021-12-07 | 82.50 |
| 2021-12-06 | 82.50 |
| 2021-12-03 | 80.87 |
| 2021-12-02 | 80.60 |
| 2021-12-01 | 76.28 |
| 2021-11-30 | 75.47 |
| 2021-11-29 | 85.47 |
| 2021-11-26 | 86.01 |
| 2021-11-25 | 89.26 |
| 2021-11-24 | 90.88 |
| 2021-11-23 | 90.88 |
| 2021-11-22 | 89.26 |
| 2021-11-19 | 89.53 |
| 2021-11-18 | 78.71 |
| 2021-11-17 | 84.12 |
| 2021-11-16 | 86.28 |
| 2021-11-15 | 81.69 |
| 2021-11-12 | 83.85 |
| 2021-11-11 | 80.06 |
| 2021-11-10 | 70.60 |
| 2021-11-09 | 56.81 |
| 2021-11-08 | 57.08 |
| 2021-11-05 | 53.84 |
| 2021-11-04 | 55.73 |
| 2021-11-03 | 58.97 |
| 2021-11-02 | 59.79 |
| 2021-11-01 | 63.30 |
| 2021-10-29 | 63.84 |
| 2021-10-28 | 68.98 |
| 2021-10-27 | 70.87 |
| 2021-10-26 | 68.71 |
| 2021-10-25 | 80.87 |
| 2021-10-22 | 82.50 |
| 2021-10-21 | 75.74 |
| 2021-10-20 | 69.79 |
| 2021-10-19 | 69.52 |
| 2021-10-18 | 70.60 |
| 2021-10-15 | 70.87 |
| 2021-10-12 | 73.84 |
| 2021-10-11 | 69.25 |
| 2021-10-08 | 71.68 |
| 2021-10-07 | 72.76 |
| 2021-10-06 | 71.95 |
| 2021-10-05 | 72.49 |
| 2021-10-04 | 77.90 |
| 2021-09-30 | 77.63 |
| 2021-09-29 | 70.06 |
| 2021-09-28 | 68.44 |
| 2021-09-27 | 61.41 |
| 2021-09-24 | 63.57 |
| 2021-09-23 | 67.63 |
| 2021-09-21 | 57.35 |
| 2021-09-20 | 50.05 |
| 2021-09-17 | 54.11 |
| 2021-09-16 | 48.70 |
| 2021-09-15 | 53.84 |
| 2021-09-14 | 58.43 |
| 2021-09-13 | 63.84 |
| 2021-09-10 | 63.84 |
| 2021-09-09 | 57.62 |
| 2021-09-08 | 61.14 |
| 2021-09-07 | 57.85 |
| 2021-09-06 | 60.00 |
| 2021-09-03 | 62.68 |
| 2021-09-02 | 59.73 |
| 2021-09-01 | 56.78 |
| 2021-08-31 | 55.43 |
| 2021-08-30 | 53.29 |
| 2021-08-27 | 55.17 |
| 2021-08-26 | 47.38 |
| 2021-08-25 | 48.19 |
| 2021-08-24 | 46.04 |
| 2021-08-23 | 44.70 |
| 2021-08-20 | 47.38 |
| 2021-08-19 | 49.80 |
| 2021-08-18 | 54.63 |
| 2021-08-17 | 58.12 |
| 2021-08-16 | 59.19 |
| 2021-08-13 | 56.51 |
| 2021-08-12 | 58.12 |
| 2021-08-11 | 61.88 |
| 2021-08-10 | 50.87 |
| 2021-08-09 | 45.77 |
| 2021-08-06 | 39.60 |
| 2021-08-05 | 42.55 |
| 2021-08-04 | 43.89 |
| 2021-08-03 | 44.96 |
| 2021-08-02 | 46.31 |
| 2021-07-30 | 39.60 |
| 2021-07-29 | 49.80 |
| 2021-07-28 | 46.84 |
| 2021-07-27 | 54.63 |
| 2021-07-26 | 63.49 |
| 2021-07-23 | 68.86 |
| 2021-07-22 | 68.86 |
| 2021-07-21 | 63.76 |
| 2021-07-20 | 64.29 |
| 2021-07-19 | 66.71 |
| 2021-07-16 | 70.74 |
| 2021-07-15 | 71.27 |
| 2021-07-14 | 66.98 |
| 2021-07-13 | 69.93 |
| 2021-07-12 | 69.13 |
| 2021-07-09 | 65.37 |
| 2021-07-08 | 67.78 |
| 2021-07-07 | 68.05 |
| 2021-07-06 | 69.39 |
| 2021-07-05 | 65.64 |
| 2021-07-02 | 69.13 |
| 2021-06-30 | 68.86 |
| 2021-06-29 | 74.76 |
| 2021-06-28 | 76.91 |
| 2021-06-25 | 77.98 |
| 2021-06-24 | 77.72 |
| 2021-06-23 | 78.25 |
| 2021-06-22 | 76.91 |
| 2021-06-21 | 77.98 |
| 2021-06-18 | 80.94 |
| 2021-06-17 | 89.19 |
| 2021-06-16 | 87.12 |
| 2021-06-15 | 86.09 |
| 2021-06-11 | 88.42 |
| 2021-06-10 | 88.42 |
| 2021-06-09 | 87.64 |
| 2021-06-08 | 86.87 |
| 2021-06-07 | 84.02 |
| 2021-06-04 | 83.50 |
| 2021-06-03 | 86.09 |
| 2021-06-02 | 88.94 |
| 2021-06-01 | 89.97 |
| 2021-05-31 | 88.16 |
| 2021-05-28 | 89.71 |
| 2021-05-27 | 91.52 |
| 2021-05-26 | 91.78 |
| 2021-05-25 | 89.45 |
| 2021-05-24 | 87.90 |
| 2021-05-21 | 86.61 |
| 2021-05-20 | 85.83 |
| 2021-05-18 | 88.94 |
| 2021-05-17 | 82.98 |
| 2021-05-14 | 83.76 |
| 2021-05-13 | 83.76 |
| 2021-05-12 | 89.71 |
| 2021-05-11 | 92.04 |
| 2021-05-10 | 94.63 |
| 2021-05-07 | 93.85 |
| 2021-05-06 | 95.15 |
| 2021-05-05 | 93.85 |
| 2021-05-04 | 91.01 |
| 2021-05-03 | 86.35 |
| 2021-04-30 | 88.68 |
| 2021-04-29 | 91.27 |
| 2021-04-28 | 89.97 |
| 2021-04-27 | 90.23 |
| 2021-04-26 | 88.16 |
| 2021-04-23 | 91.01 |
| 2021-04-22 | 94.11 |
| 2021-04-21 | 92.04 |
| 2021-04-20 | 92.30 |
| 2021-04-19 | 93.08 |
| 2021-04-16 | 94.63 |
| 2021-04-15 | 92.56 |
| 2021-04-14 | 90.75 |
| 2021-04-13 | 87.64 |
| 2021-04-12 | 88.94 |
| 2021-04-09 | 89.45 |
| 2021-04-08 | 90.75 |
| 2021-04-07 | 92.04 |
| 2021-04-01 | 92.56 |
| 2021-03-31 | 94.89 |
| 2021-03-30 | 102.91 |
| 2021-03-29 | 111.19 |
| 2021-03-26 | 102.65 |
| 2021-03-25 | 96.44 |
| 2021-03-24 | 97.22 |
| 2021-03-23 | 97.48 |
| 2021-03-22 | 99.29 |
| 2021-03-19 | 94.63 |
| 2021-03-18 | 101.62 |
| 2021-03-17 | 98.51 |
| 2021-03-16 | 96.44 |
| 2021-03-15 | 95.41 |
| 2021-03-12 | 85.83 |
| 2021-03-11 | 84.28 |
| 2021-03-10 | 86.61 |
| 2021-03-09 | 85.57 |
| 2021-03-08 | 90.23 |
| 2021-03-05 | 89.45 |
| 2021-03-04 | 91.27 |
| 2021-03-03 | 96.44 |
| 2021-03-02 | 93.59 |
| 2021-03-01 | 87.90 |
| 2021-02-26 | 90.75 |
| 2021-02-25 | 89.71 |
| 2021-02-24 | 70.56 |
| 2021-02-23 | 73.92 |
| 2021-02-22 | 73.92 |
| 2021-02-19 | 70.30 |
| 2021-02-18 | 67.71 |
| 2021-02-17 | 64.09 |
| 2021-02-16 | 64.87 |
| 2021-02-11 | 61.76 |
| 2021-02-10 | 63.57 |
| 2021-02-09 | 60.98 |
| 2021-02-08 | 61.76 |
| 2021-02-05 | 59.17 |
| 2021-02-04 | 55.81 |
| 2021-02-03 | 59.69 |
| 2021-02-02 | 61.24 |
| 2021-02-01 | 59.95 |
| 2021-01-29 | 59.95 |
| 2021-01-28 | 64.09 |
| 2021-01-27 | 70.82 |
| 2021-01-26 | 70.04 |
| 2021-01-25 | 71.85 |
| 2021-01-22 | 73.41 |
| 2021-01-21 | 78.84 |
| 2021-01-20 | 82.21 |
| 2021-01-19 | 81.69 |
| 2021-01-18 | 64.87 |
| 2021-01-15 | 61.50 |
| 2021-01-14 | 60.72 |
| 2021-01-13 | 62.54 |
| 2021-01-12 | 65.38 |
| 2021-01-11 | 65.64 |
| 2021-01-08 | 58.91 |
| 2021-01-07 | 58.40 |
| 2021-01-06 | 58.91 |
| 2021-01-05 | 60.47 |
| 2021-01-04 | 60.47 |
| 2020-12-31 | 65.64 |
| 2020-12-30 | 64.35 |
| 2020-12-29 | 58.65 |
| 2020-12-28 | 61.76 |
| 2020-12-24 | 61.76 |
| 2020-12-23 | 57.88 |
| 2020-12-22 | 59.17 |
| 2020-12-21 | 59.43 |
| 2020-12-18 | 62.54 |
| 2020-12-17 | 62.54 |
| 2020-12-16 | 62.28 |
| 2020-12-15 | 61.24 |
| 2020-12-14 | 62.54 |
| 2020-12-11 | 63.31 |
| 2020-12-10 | 66.94 |
| 2020-12-09 | 59.43 |
| 2020-12-08 | 60.72 |
| 2020-12-07 | 64.61 |
| 2020-12-04 | 69.78 |
| 2020-12-03 | 71.85 |
| 2020-12-02 | 76.51 |
| 2020-12-01 | 76.51 |
| 2020-11-30 | 73.92 |
| 2020-11-27 | 76.77 |
| 2020-11-26 | 72.63 |
| 2020-11-25 | 76.51 |
| 2020-11-24 | 79.62 |
| 2020-11-23 | 79.62 |
| 2020-11-20 | 82.21 |
| 2020-11-19 | 87.90 |
| 2020-11-18 | 89.71 |
| 2020-11-17 | 83.24 |
| 2020-11-16 | 81.17 |
| 2020-11-13 | 88.16 |
| 2020-11-12 | 92.04 |
| 2020-11-11 | 99.55 |
| 2020-11-10 | 87.64 |
| 2020-11-09 | 83.24 |
| 2020-11-06 | 82.72 |
| 2020-11-05 | 81.95 |
| 2020-11-04 | 65.90 |
| 2020-11-03 | 65.64 |
| 2020-11-02 | 62.02 |
| 2020-10-30 | 63.31 |
| 2020-10-29 | 65.64 |
| 2020-10-28 | 64.87 |
| 2020-10-27 | 66.68 |
| 2020-10-23 | 75.74 |
| 2020-10-22 | 77.81 |
| 2020-10-21 | 81.43 |
| 2020-10-20 | 83.76 |
| 2020-10-19 | 85.05 |
| 2020-10-16 | 85.31 |
| 2020-10-15 | 85.83 |
| 2020-10-14 | 86.61 |
| 2020-10-12 | 92.30 |
| 2020-10-09 | 86.87 |
| 2020-10-08 | 86.61 |
| 2020-10-07 | 87.38 |
| 2020-10-06 | 85.57 |
| 2020-10-05 | 79.62 |
| 2020-09-30 | 80.65 |
| 2020-09-29 | 70.56 |
| 2020-09-28 | 74.96 |
| 2020-09-25 | 75.48 |
| 2020-09-24 | 80.14 |
| 2020-09-23 | 79.53 |
| 2020-09-22 | 82.62 |
| 2020-09-21 | 83.13 |
| 2020-09-18 | 85.71 |
| 2020-09-17 | 84.16 |
| 2020-09-16 | 89.06 |
| 2020-09-15 | 83.39 |
| 2020-09-14 | 79.53 |
| 2020-09-11 | 78.75 |
| 2020-09-10 | 79.01 |
| 2020-09-09 | 82.10 |
| 2020-09-08 | 85.19 |
| 2020-09-07 | 86.48 |
| 2020-09-04 | 90.09 |
| 2020-09-03 | 95.49 |
| 2020-09-02 | 95.75 |
| 2020-09-01 | 84.93 |
| 2020-08-31 | 84.68 |
| 2020-08-28 | 89.31 |
| 2020-08-27 | 87.51 |
| 2020-08-26 | 87.77 |
| 2020-08-25 | 77.21 |
| 2020-08-24 | 82.36 |
| 2020-08-21 | 79.01 |
| 2020-08-20 | 75.15 |
| 2020-08-19 | 79.53 |
| 2020-08-18 | 79.53 |
| 2020-08-17 | 78.24 |
| 2020-08-14 | 77.21 |
| 2020-08-13 | 77.21 |
| 2020-08-12 | 74.63 |
| 2020-08-11 | 72.57 |
| 2020-08-10 | 68.19 |
| 2020-08-07 | 68.19 |
| 2020-08-06 | 70.00 |
| 2020-08-05 | 69.48 |
| 2020-08-04 | 69.74 |
| 2020-08-03 | 66.13 |
| 2020-07-31 | 66.39 |
| 2020-07-30 | 66.39 |
| 2020-07-29 | 67.93 |
| 2020-07-28 | 68.45 |
| 2020-07-27 | 69.74 |
| 2020-07-24 | 70.77 |
| 2020-07-23 | 74.89 |
| 2020-07-22 | 72.31 |
| 2020-07-21 | 79.53 |
| 2020-07-20 | 74.37 |
| 2020-07-17 | 71.28 |
| 2020-07-16 | 69.74 |
| 2020-07-15 | 72.31 |
| 2020-07-14 | 76.43 |
| 2020-07-13 | 77.72 |
| 2020-07-10 | 80.56 |
| 2020-07-09 | 82.87 |
| 2020-07-08 | 79.53 |
| 2020-07-07 | 76.69 |
| 2020-07-06 | 76.95 |
| 2020-07-03 | 67.16 |
| 2020-07-02 | 63.04 |
| 2020-06-30 | 51.19 |
| 2020-06-29 | 53.25 |
| 2020-06-26 | 55.31 |
| 2020-06-24 | 58.40 |
| 2020-06-23 | 59.69 |
| 2020-06-22 | 57.37 |
| 2020-06-19 | 61.75 |
| 2020-06-18 | 60.47 |
| 2020-06-17 | 61.88 |
| 2020-06-16 | 58.88 |
| 2020-06-15 | 54.64 |
| 2020-06-12 | 59.38 |
| 2020-06-11 | 61.63 |
| 2020-06-10 | 66.87 |
| 2020-06-09 | 63.62 |
| 2020-06-08 | 62.13 |
| 2020-06-05 | 62.87 |
| 2020-06-04 | 58.14 |
| 2020-06-03 | 58.63 |
| 2020-06-02 | 59.13 |
| 2020-06-01 | 57.39 |
| 2020-05-29 | 52.40 |
| 2020-05-28 | 50.90 |
| 2020-05-27 | 49.41 |
| 2020-05-26 | 51.15 |
| 2020-05-25 | 46.16 |
| 2020-05-22 | 43.42 |
| 2020-05-21 | 52.40 |
| 2020-05-20 | 52.40 |
| 2020-05-19 | 53.15 |
| 2020-05-18 | 51.15 |
| 2020-05-15 | 49.65 |
| 2020-05-14 | 48.41 |
| 2020-05-13 | 53.90 |
| 2020-05-12 | 53.40 |
| 2020-05-11 | 57.89 |
| 2020-05-08 | 54.64 |
| 2020-05-07 | 52.65 |
| 2020-05-06 | 54.39 |
| 2020-05-05 | 52.65 |
| 2020-05-04 | 49.41 |
| 2020-04-29 | 58.63 |
| 2020-04-28 | 56.14 |
| 2020-04-27 | 57.14 |
| 2020-04-24 | 53.90 |
| 2020-04-23 | 55.14 |
| 2020-04-22 | 53.65 |
| 2020-04-21 | 54.64 |
| 2020-04-20 | 56.89 |
| 2020-04-17 | 60.13 |
| 2020-04-16 | 57.14 |
| 2020-04-15 | 58.88 |
| 2020-04-14 | 64.62 |
| 2020-04-09 | 63.12 |
| 2020-04-08 | 59.88 |
| 2020-04-07 | 62.62 |
| 2020-04-06 | 60.88 |
| 2020-04-03 | 58.38 |
| 2020-04-02 | 59.38 |
| 2020-04-01 | 56.89 |
| 2020-03-31 | 59.63 |
| 2020-03-30 | 54.39 |
| 2020-03-27 | 54.64 |
| 2020-03-26 | 51.40 |
| 2020-03-25 | 59.38 |
| 2020-03-24 | 50.65 |
| 2020-03-23 | 41.42 |
| 2020-03-20 | 52.65 |
| 2020-03-19 | 39.68 |
| 2020-03-18 | 48.41 |
| 2020-03-17 | 60.38 |
| 2020-03-16 | 62.62 |
| 2020-03-13 | 69.11 |
| 2020-03-12 | 70.61 |
| 2020-03-11 | 76.09 |
| 2020-03-10 | 76.59 |
| 2020-03-09 | 73.85 |
| 2020-03-06 | 83.58 |
| 2020-03-05 | 91.06 |
| 2020-03-04 | 89.31 |
| 2020-03-03 | 83.83 |
| 2020-03-02 | 84.32 |
| 2020-02-28 | 79.34 |
| 2020-02-27 | 79.34 |
| 2020-02-26 | 73.35 |
| 2020-02-25 | 73.85 |
| 2020-02-24 | 72.35 |
| 2020-02-21 | 75.35 |
| 2020-02-20 | 77.59 |
| 2020-02-19 | 79.84 |
| 2020-02-18 | 76.34 |
| 2020-02-17 | 80.08 |
| 2020-02-14 | 80.58 |
| 2020-02-13 | 80.58 |
| 2020-02-12 | 79.09 |
| 2020-02-11 | 77.34 |
| 2020-02-10 | 73.10 |
| 2020-02-07 | 72.35 |
| 2020-02-06 | 75.84 |
| 2020-02-05 | 69.61 |
| 2020-02-04 | 68.61 |
| 2020-02-03 | 63.12 |
| 2020-01-31 | 63.12 |
| 2020-01-30 | 62.87 |
| 2020-01-29 | 66.37 |
| 2020-01-24 | 70.61 |
| 2020-01-23 | 71.85 |
| 2020-01-22 | 77.59 |
| 2020-01-21 | 72.85 |
| 2020-01-20 | 81.08 |
| 2020-01-17 | 86.57 |
| 2020-01-16 | 88.32 |
| 2020-01-15 | 82.58 |
| 2020-01-14 | 81.83 |
| 2020-01-13 | 84.32 |
| 2020-01-10 | 85.32 |
| 2020-01-09 | 91.81 |
| 2020-01-08 | 88.81 |
| 2020-01-07 | 89.31 |
| 2020-01-06 | 88.07 |
| 2020-01-03 | 91.81 |
| 2020-01-02 | 96.55 |
| 2019-12-31 | 93.55 |
| 2019-12-30 | 91.81 |
| 2019-12-27 | 89.81 |
| 2019-12-24 | 85.32 |
| 2019-12-23 | 85.07 |
| 2019-12-20 | 85.57 |
| 2019-12-19 | 82.83 |
| 2019-12-18 | 86.82 |
| 2019-12-17 | 85.57 |
| 2019-12-16 | 90.31 |
| 2019-12-13 | 87.82 |
| 2019-12-12 | 85.07 |
| 2019-12-11 | 83.33 |
| 2019-12-10 | 79.09 |
| 2019-12-09 | 79.09 |
| 2019-12-06 | 76.09 |
| 2019-12-05 | 75.84 |
| 2019-12-04 | 74.10 |
| 2019-12-03 | 77.34 |
| 2019-12-02 | 76.09 |
| 2019-11-29 | 68.86 |
| 2019-11-28 | 72.60 |
| 2019-11-27 | 72.60 |
| 2019-11-26 | 72.85 |
| 2019-11-25 | 75.10 |
| 2019-11-22 | 71.35 |
| 2019-11-21 | 69.86 |
| 2019-11-20 | 72.10 |
| 2019-11-19 | 70.86 |
| 2019-11-18 | 66.62 |
| 2019-11-15 | 64.62 |
| 2019-11-14 | 64.87 |
| 2019-11-13 | 65.62 |
| 2019-11-12 | 69.61 |
| 2019-11-11 | 68.11 |
| 2019-11-08 | 74.35 |
| 2019-11-07 | 76.09 |
| 2019-11-06 | 75.10 |
| 2019-11-05 | 74.35 |
| 2019-11-04 | 72.35 |
| 2019-11-01 | 69.11 |
| 2019-10-31 | 66.87 |
| 2019-10-30 | 65.37 |
| 2019-10-29 | 67.86 |
| 2019-10-28 | 67.36 |
| 2019-10-25 | 67.11 |
| 2019-10-24 | 66.62 |
| 2019-10-23 | 63.37 |
| 2019-10-22 | 66.12 |
| 2019-10-21 | 80.33 |
| 2019-10-18 | 80.58 |
| 2019-10-17 | 83.08 |
| 2019-10-16 | 82.33 |
| 2019-10-15 | 77.34 |
| 2019-10-14 | 75.84 |
| 2019-10-11 | 77.84 |
| 2019-10-10 | 71.35 |
| 2019-10-09 | 70.36 |
| 2019-10-08 | 66.37 |
| 2019-10-04 | 65.12 |
| 2019-10-03 | 65.87 |
| 2019-10-02 | 64.12 |
| 2019-09-30 | 63.87 |
| 2019-09-27 | 61.13 |
| 2019-09-26 | 63.37 |
| 2019-09-25 | 59.63 |
| 2019-09-24 | 61.91 |
| 2019-09-23 | 62.40 |
| 2019-09-20 | 65.38 |
| 2019-09-19 | 63.64 |
| 2019-09-18 | 64.14 |
| 2019-09-17 | 62.90 |
| 2019-09-16 | 65.13 |
| 2019-09-13 | 65.38 |
| 2019-09-12 | 62.65 |
| 2019-09-11 | 61.41 |
| 2019-09-10 | 61.41 |
| 2019-09-09 | 62.40 |
| 2019-09-06 | 65.63 |
| 2019-09-05 | 66.13 |
| 2019-09-04 | 62.90 |
| 2019-09-03 | 55.20 |
| 2019-09-02 | 56.69 |
| 2019-08-30 | 58.43 |
| 2019-08-29 | 58.93 |
| 2019-08-28 | 59.18 |
| 2019-08-27 | 57.69 |
| 2019-08-26 | 57.69 |
| 2019-08-23 | 62.90 |
| 2019-08-22 | 61.91 |
| 2019-08-21 | 63.15 |
| 2019-08-20 | 56.20 |
| 2019-08-19 | 57.69 |
| 2019-08-16 | 50.98 |
| 2019-08-15 | 50.98 |
| 2019-08-14 | 48.99 |
| 2019-08-13 | 49.24 |
| 2019-08-12 | 52.72 |
| 2019-08-09 | 53.46 |
| 2019-08-08 | 54.46 |
| 2019-08-07 | 52.97 |
| 2019-08-06 | 52.72 |
| 2019-08-05 | 53.22 |
| 2019-08-02 | 57.69 |
| 2019-08-01 | 62.40 |
| 2019-07-31 | 67.62 |
| 2019-07-30 | 70.60 |
| 2019-07-29 | 68.61 |
| 2019-07-26 | 71.09 |
| 2019-07-25 | 73.08 |
| 2019-07-24 | 74.57 |
| 2019-07-23 | 68.61 |
| 2019-07-22 | 69.11 |
| 2019-07-19 | 72.58 |
| 2019-07-18 | 72.09 |
| 2019-07-17 | 73.08 |
| 2019-07-16 | 72.83 |
| 2019-07-15 | 71.59 |
| 2019-07-12 | 72.34 |
| 2019-07-11 | 71.59 |
| 2019-07-10 | 70.85 |
| 2019-07-09 | 67.87 |
| 2019-07-08 | 69.85 |
| 2019-07-05 | 77.05 |
| 2019-07-04 | 76.56 |
| 2019-07-03 | 74.82 |
| 2019-07-02 | 71.59 |
| 2019-06-28 | 70.85 |
| 2019-06-27 | 72.34 |
| 2019-06-26 | 69.60 |
| 2019-06-25 | 71.34 |
| 2019-06-24 | 72.58 |
| 2019-06-21 | 68.61 |
| 2019-06-20 | 68.36 |
| 2019-06-19 | 65.38 |
| 2019-06-18 | 60.66 |
| 2019-06-17 | 58.87 |
| 2019-06-14 | 58.87 |
| 2019-06-13 | 60.31 |
| 2019-06-12 | 57.91 |
| 2019-06-11 | 60.55 |
| 2019-06-10 | 61.03 |
| 2019-06-06 | 56.71 |
| 2019-06-05 | 55.51 |
| 2019-06-04 | 54.79 |
| 2019-06-03 | 52.87 |
| 2019-05-31 | 53.11 |
| 2019-05-30 | 55.27 |
| 2019-05-29 | 55.03 |
| 2019-05-28 | 56.47 |
| 2019-05-27 | 53.59 |
| 2019-05-24 | 51.91 |
| 2019-05-23 | 50.23 |
| 2019-05-22 | 52.15 |
| 2019-05-21 | 52.87 |
| 2019-05-20 | 54.07 |
| 2019-05-17 | 55.75 |
| 2019-05-16 | 57.43 |
| 2019-05-15 | 55.51 |
| 2019-05-14 | 55.99 |
| 2019-05-10 | 58.63 |
| 2019-05-09 | 55.03 |
| 2019-05-08 | 60.79 |
| 2019-05-07 | 61.75 |
| 2019-05-06 | 61.03 |
| 2019-05-03 | 64.39 |
| 2019-05-02 | 63.43 |
| 2019-04-30 | 63.91 |
| 2019-04-29 | 66.79 |
| 2019-04-26 | 63.19 |
| 2019-04-25 | 61.51 |
| 2019-04-24 | 64.87 |
| 2019-04-23 | 61.03 |
| 2019-04-18 | 62.23 |
| 2019-04-17 | 64.15 |
| 2019-04-16 | 64.39 |
| 2019-04-15 | 64.87 |
| 2019-04-12 | 65.59 |
| 2019-04-11 | 64.63 |
| 2019-04-10 | 67.27 |
| 2019-04-09 | 71.59 |
| 2019-04-08 | 72.55 |
| 2019-04-04 | 69.91 |
| 2019-04-03 | 72.07 |
| 2019-04-02 | 71.83 |
| 2019-04-01 | 72.79 |
| 2019-03-29 | 68.95 |
| 2019-03-28 | 61.51 |
| 2019-03-27 | 61.27 |
| 2019-03-26 | 56.71 |
| 2019-03-25 | 54.31 |
| 2019-03-22 | 55.75 |
| 2019-03-21 | 55.75 |
| 2019-03-20 | 59.59 |
| 2019-03-19 | 62.23 |
| 2019-03-18 | 63.43 |
| 2019-03-15 | 49.75 |
| 2019-03-14 | 45.67 |
| 2019-03-13 | 47.83 |
| 2019-03-12 | 49.03 |
| 2019-03-11 | 43.75 |
| 2019-03-08 | 43.03 |
| 2019-03-07 | 46.63 |
| 2019-03-06 | 48.31 |
| 2019-03-05 | 44.23 |
| 2019-03-04 | 43.75 |
| 2019-03-01 | 43.03 |
| 2019-02-28 | 40.63 |
| 2019-02-27 | 41.59 |
| 2019-02-26 | 43.27 |
| 2019-02-25 | 44.71 |
| 2019-02-22 | 48.07 |
| 2019-02-21 | 47.11 |
| 2019-02-20 | 43.51 |
| 2019-02-19 | 42.55 |
| 2019-02-18 | 41.35 |
| 2019-02-15 | 39.67 |
| 2019-02-14 | 43.27 |
| 2019-02-13 | 44.71 |
| 2019-02-12 | 41.35 |
| 2019-02-11 | 42.79 |
| 2019-02-08 | 41.59 |
| 2019-02-04 | 43.27 |
| 2019-02-01 | 45.67 |
| 2019-01-31 | 46.39 |
| 2019-01-30 | 46.63 |
| 2019-01-29 | 41.59 |
| 2019-01-28 | 41.59 |
| 2019-01-25 | 40.63 |
| 2019-01-24 | 42.31 |
| 2019-01-23 | 43.03 |
| 2019-01-22 | 43.75 |
| 2019-01-21 | 46.63 |
| 2019-01-18 | 49.51 |
| 2019-01-17 | 46.15 |
| 2019-01-16 | 48.55 |
| 2019-01-15 | 51.43 |
| 2019-01-14 | 48.31 |
| 2019-01-11 | 49.99 |
| 2019-01-10 | 47.11 |
| 2019-01-09 | 47.83 |
| 2019-01-08 | 41.35 |
| 2019-01-07 | 43.03 |
| 2019-01-04 | 42.79 |
| 2019-01-03 | 39.19 |
| 2019-01-02 | 35.59 |
| 2018-12-31 | 44.47 |
| 2018-12-28 | 43.75 |
| 2018-12-27 | 41.83 |
| 2018-12-24 | 41.59 |
| 2018-12-21 | 41.59 |
| 2018-12-20 | 44.47 |
| 2018-12-19 | 45.19 |
| 2018-12-18 | 42.79 |
| 2018-12-17 | 48.79 |
| 2018-12-14 | 49.03 |
| 2018-12-13 | 50.47 |
| 2018-12-12 | 43.99 |
| 2018-12-11 | 35.11 |
| 2018-12-10 | 34.87 |
| 2018-12-07 | 40.39 |
| 2018-12-06 | 37.51 |
| 2018-12-05 | 42.07 |
| 2018-12-04 | 44.71 |
| 2018-12-03 | 46.39 |
| 2018-11-30 | 39.19 |
| 2018-11-29 | 35.59 |
| 2018-11-28 | 39.19 |
| 2018-11-27 | 39.19 |
| 2018-11-26 | 38.23 |
| 2018-11-23 | 40.39 |
| 2018-11-22 | 42.55 |
| 2018-11-21 | 40.63 |
| 2018-11-20 | 41.35 |
| 2018-11-19 | 43.03 |
| 2018-11-16 | 36.79 |
| 2018-11-15 | 34.63 |
| 2018-11-14 | 33.67 |
| 2018-11-13 | 34.63 |
| 2018-11-12 | 31.75 |
| 2018-11-09 | 30.31 |
| 2018-11-08 | 34.63 |
| 2018-11-07 | 35.11 |
| 2018-11-06 | 34.39 |
| 2018-11-05 | 31.27 |
| 2018-11-02 | 36.79 |
| 2018-11-01 | 33.67 |
| 2018-10-31 | 27.67 |
| 2018-10-30 | 26.95 |
| 2018-10-29 | 26.71 |
| 2018-10-26 | 25.27 |
| 2018-10-25 | 24.79 |
| 2018-10-24 | 23.11 |
| 2018-10-23 | 22.15 |
| 2018-10-22 | 30.79 |
| 2018-10-19 | 21.91 |
| 2018-10-18 | 18.79 |
| 2018-10-16 | 19.75 |
| 2018-10-15 | 19.03 |
| 2018-10-12 | 22.87 |
| 2018-10-11 | 16.15 |
| 2018-10-10 | 22.15 |
| 2018-10-09 | 21.43 |
| 2018-10-08 | 20.71 |
| 2018-10-05 | 23.59 |
| 2018-10-04 | 22.87 |
| 2018-10-03 | 25.99 |
| 2018-10-02 | 26.71 |
| 2018-09-28 | 31.51 |
| 2018-09-27 | 31.51 |
| 2018-09-26 | 36.79 |
| 2018-09-24 | 34.15 |
| 2018-09-21 | 40.96 |
| 2018-09-20 | 37.14 |
| 2018-09-19 | 35.71 |
| 2018-09-18 | 29.74 |
| 2018-09-17 | 27.35 |
| 2018-09-14 | 31.17 |
| 2018-09-13 | 28.78 |
| 2018-09-12 | 20.18 |
| 2018-09-11 | 19.22 |
| 2018-09-10 | 21.61 |
| 2018-09-07 | 25.43 |
| 2018-09-06 | 24.48 |
| 2018-09-05 | 25.67 |
| 2018-09-04 | 30.21 |
| 2018-09-03 | 27.82 |
| 2018-08-31 | 30.69 |
| 2018-08-30 | 31.89 |
| 2018-08-29 | 33.32 |
| 2018-08-28 | 35.47 |
| 2018-08-27 | 33.32 |
| 2018-08-24 | 29.26 |
| 2018-08-23 | 32.84 |
| 2018-08-22 | 37.38 |
| 2018-08-21 | 36.43 |
| 2018-08-20 | 30.69 |
| 2018-08-17 | 25.67 |
| 2018-08-16 | 25.91 |
| 2018-08-15 | 24.96 |
| 2018-08-14 | 29.50 |
| 2018-08-13 | 32.12 |
| 2018-08-10 | 35.23 |
| 2018-08-09 | 33.80 |
| 2018-08-08 | 31.17 |
| 2018-08-07 | 34.04 |
| 2018-08-06 | 28.30 |
| 2018-08-03 | 29.02 |
| 2018-08-02 | 29.26 |
| 2018-08-01 | 31.89 |
| 2018-07-31 | 37.14 |
| 2018-07-30 | 39.05 |
| 2018-07-27 | 38.81 |
| 2018-07-26 | 37.62 |
| 2018-07-25 | 37.86 |
| 2018-07-24 | 34.27 |
| 2018-07-23 | 27.82 |
| 2018-07-20 | 27.35 |
| 2018-07-19 | 28.30 |
| 2018-07-18 | 29.97 |
| 2018-07-17 | 29.50 |
| 2018-07-16 | 30.21 |
| 2018-07-13 | 27.82 |
| 2018-07-12 | 26.87 |
| 2018-07-11 | 23.76 |
| 2018-07-10 | 25.91 |
| 2018-07-09 | 24.48 |
| 2018-07-06 | 21.85 |
| 2018-07-05 | 20.66 |
| 2018-07-04 | 19.94 |
| 2018-07-03 | 21.85 |
| 2018-06-29 | 26.39 |
| 2018-06-28 | 19.94 |
| 2018-06-27 | 19.94 |
| 2018-06-26 | 25.67 |
| 2018-06-25 | 26.63 |
| 2018-06-22 | 31.65 |
| 2018-06-21 | 31.89 |
| 2018-06-20 | 34.04 |
| 2018-06-19 | 34.99 |
| 2018-06-15 | 38.58 |
| 2018-06-14 | 38.34 |
| 2018-06-13 | 43.59 |
| 2018-06-12 | 46.62 |
| 2018-06-11 | 44.76 |
| 2018-06-08 | 44.53 |
| 2018-06-07 | 46.15 |
| 2018-06-06 | 44.76 |
| 2018-06-05 | 46.85 |
| 2018-06-04 | 41.97 |
| 2018-06-01 | 37.09 |
| 2018-05-31 | 33.84 |
| 2018-05-30 | 31.28 |
| 2018-05-29 | 33.14 |
| 2018-05-28 | 35.00 |
| 2018-05-25 | 35.23 |
| 2018-05-24 | 35.70 |
| 2018-05-23 | 34.77 |
| 2018-05-21 | 39.65 |
| 2018-05-18 | 43.13 |
| 2018-05-17 | 38.95 |
| 2018-05-16 | 41.51 |
| 2018-05-15 | 39.65 |
| 2018-05-14 | 40.81 |
| 2018-05-11 | 35.00 |
| 2018-05-10 | 34.53 |
| 2018-05-09 | 36.63 |
| 2018-05-08 | 33.84 |
| 2018-05-07 | 31.05 |
| 2018-05-04 | 30.82 |
| 2018-05-03 | 33.14 |
| 2018-05-02 | 39.41 |
| 2018-04-30 | 38.25 |
| 2018-04-27 | 33.61 |
| 2018-04-26 | 33.37 |
| 2018-04-25 | 33.84 |
| 2018-04-24 | 36.86 |
| 2018-04-23 | 32.21 |
| 2018-04-20 | 32.91 |
| 2018-04-19 | 35.70 |
| 2018-04-18 | 32.44 |
| 2018-04-17 | 30.82 |
| 2018-04-16 | 32.68 |
| 2018-04-13 | 36.63 |
| 2018-04-12 | 38.49 |
| 2018-04-11 | 38.95 |
| 2018-04-10 | 36.86 |
| 2018-04-09 | 33.61 |
| 2018-04-06 | 32.91 |
| 2018-04-04 | 30.12 |
| 2018-04-03 | 32.44 |
| 2018-03-29 | 32.68 |
| 2018-03-28 | 31.05 |
| 2018-03-27 | 35.93 |
| 2018-03-26 | 35.00 |
| 2018-03-23 | 34.53 |
| 2018-03-22 | 39.88 |
| 2018-03-21 | 39.65 |
| 2018-03-20 | 32.68 |
| 2018-03-19 | 31.75 |
| 2018-03-16 | 33.37 |
| 2018-03-15 | 32.21 |
| 2018-03-14 | 30.58 |
| 2018-03-13 | 30.58 |
| 2018-03-12 | 32.44 |
| 2018-03-09 | 31.51 |
| 2018-03-08 | 31.75 |
| 2018-03-07 | 28.26 |
| 2018-03-06 | 29.19 |
| 2018-03-05 | 26.87 |
| 2018-03-02 | 27.56 |
| 2018-03-01 | 29.89 |
| 2018-02-28 | 29.89 |
| 2018-02-27 | 33.84 |
| 2018-02-26 | 38.49 |
| 2018-02-23 | 38.72 |
| 2018-02-22 | 35.70 |
| 2018-02-21 | 41.51 |
| 2018-02-20 | 38.25 |
| 2018-02-15 | 40.34 |
| 2018-02-14 | 36.86 |
| 2018-02-13 | 32.21 |
| 2018-02-12 | 28.96 |
| 2018-02-09 | 26.87 |
| 2018-02-08 | 30.35 |
| 2018-02-07 | 29.19 |
| 2018-02-06 | 39.41 |
| 2018-02-05 | 48.94 |
| 2018-02-02 | 48.94 |
| 2018-02-01 | 50.34 |
| 2018-01-31 | 44.99 |
| 2018-01-30 | 46.85 |
| 2018-01-29 | 45.46 |
| 2018-01-26 | 45.92 |
| 2018-01-25 | 45.46 |
| 2018-01-24 | 44.29 |
| 2018-01-23 | 45.22 |
| 2018-01-22 | 39.88 |
| 2018-01-19 | 31.51 |
| 2018-01-18 | 22.45 |
| 2018-01-17 | 22.45 |
| 2018-01-16 | 23.15 |
| 2018-01-15 | 19.66 |
| 2018-01-12 | 23.61 |
| 2018-01-11 | 23.85 |
| 2018-01-10 | 24.54 |
| 2018-01-09 | 21.29 |
| 2018-01-08 | 18.73 |
| 2018-01-05 | 15.25 |
| 2018-01-04 | 10.60 |
| 2018-01-03 | 10.60 |
| 2018-01-02 | 10.37 |
| 2017-12-29 | 6.88 |
| 2017-12-28 | 7.58 |
| 2017-12-27 | 4.79 |
| 2017-12-22 | 2.93 |
| 2017-12-21 | 1.08 |
| 2017-12-20 | 0.84 |
| 2017-12-19 | 1.31 |
| 2017-12-18 | 1.54 |
| 2017-12-15 | 1.77 |
| 2017-12-14 | 3.17 |
| 2017-12-13 | 0.38 |
| 2017-12-12 | 0.15 |
| 2017-12-11 | 1.54 |
| 2017-12-08 | 1.77 |
| 2017-12-07 | -0.32 |
| 2017-12-06 | 1.08 |
| 2017-12-05 | 4.10 |
| 2017-12-04 | 4.79 |
| 2017-12-01 | 5.49 |
| 2017-11-30 | 4.33 |
| 2017-11-29 | 4.79 |
| 2017-11-28 | 3.40 |
| 2017-11-27 | 3.40 |
| 2017-11-24 | 2.70 |
| 2017-11-23 | 2.24 |
| 2017-11-22 | 3.17 |
| 2017-11-21 | 0.84 |
| 2017-11-20 | 0.84 |
| 2017-11-17 | 2.24 |
| 2017-11-16 | 3.40 |
| 2017-11-15 | 3.63 |
| 2017-11-14 | 4.10 |
| 2017-11-13 | 3.63 |
| 2017-11-10 | 5.03 |
| 2017-11-09 | 7.12 |
| 2017-11-08 | 7.12 |
| 2017-11-07 | 7.81 |
| 2017-11-06 | 7.81 |
| 2017-11-03 | 10.14 |
| 2017-11-02 | 9.67 |
| 2017-11-01 | 10.14 |
| 2017-10-31 | 8.05 |
| 2017-10-30 | 8.98 |
| 2017-10-27 | 10.83 |
| 2017-10-26 | 12.69 |
| 2017-10-25 | 12.69 |
| 2017-10-24 | 12.46 |
| 2017-10-23 | 10.83 |
| 2017-10-20 | 12.00 |
| 2017-10-19 | 11.07 |
| 2017-10-18 | 12.23 |
| 2017-10-17 | 11.53 |
| 2017-10-16 | 11.76 |
| 2017-10-13 | 11.30 |
| 2017-10-12 | 12.23 |
| 2017-10-11 | 12.46 |
| 2017-10-10 | 12.23 |
| 2017-10-09 | 12.69 |
| 2017-10-06 | 15.02 |
| 2017-10-04 | 15.71 |
| 2017-10-03 | 13.39 |
| 2017-09-29 | 11.07 |
| 2017-09-28 | 11.30 |
| 2017-09-27 | 13.16 |
| 2017-09-26 | 11.07 |
| 2017-09-25 | 10.37 |
| 2017-09-22 | 18.73 |
| 2017-09-21 | 23.60 |
| 2017-09-20 | 24.98 |
| 2017-09-19 | 25.91 |
| 2017-09-18 | 25.45 |
| 2017-09-15 | 16.65 |
| 2017-09-14 | 15.73 |
| 2017-09-13 | 14.57 |
| 2017-09-12 | 15.49 |
| 2017-09-11 | 15.26 |
| 2017-09-08 | 14.57 |
| 2017-09-07 | 14.57 |
| 2017-09-06 | 12.49 |
| 2017-09-05 | 12.49 |
| 2017-09-04 | 11.79 |
| 2017-09-01 | 13.41 |
| 2017-08-31 | 13.18 |
| 2017-08-30 | 12.25 |
| 2017-08-29 | 9.01 |
| 2017-08-28 | 8.32 |
| 2017-08-25 | 7.16 |
| 2017-08-24 | 8.78 |
| 2017-08-22 | 9.48 |
| 2017-08-21 | 6.47 |
| 2017-08-18 | 3.23 |
| 2017-08-17 | 4.38 |
| 2017-08-16 | 5.54 |
| 2017-08-15 | 5.31 |
| 2017-08-14 | 5.77 |
| 2017-08-11 | 5.31 |
| 2017-08-10 | 6.93 |
| 2017-08-09 | 9.25 |
| 2017-08-08 | 10.87 |
| 2017-08-07 | 12.25 |
| 2017-08-04 | 11.56 |
| 2017-08-03 | 12.49 |
| 2017-08-02 | 13.64 |
| 2017-08-01 | 14.80 |
| 2017-07-31 | 16.19 |
| 2017-07-28 | 15.73 |
| 2017-07-27 | 17.35 |
| 2017-07-26 | 12.72 |
| 2017-07-25 | 10.87 |
| 2017-07-24 | 12.25 |
| 2017-07-21 | 12.49 |
| 2017-07-20 | 13.87 |
| 2017-07-19 | 13.64 |
| 2017-07-18 | 12.72 |
| 2017-07-17 | 13.87 |
| 2017-07-14 | 8.32 |
| 2017-07-13 | 4.62 |
| 2017-07-12 | 4.38 |
| 2017-07-11 | 5.54 |
| 2017-07-10 | 4.38 |
| 2017-07-07 | 3.46 |
| 2017-07-06 | 5.31 |
| 2017-07-05 | 4.85 |
| 2017-07-04 | 3.69 |
| 2017-07-03 | 6.70 |
| 2017-06-30 | 5.31 |
| 2017-06-29 | 5.31 |
| 2017-06-28 | 3.23 |
| 2017-06-27 | 3.69 |
| 2017-06-26 | 4.62 |
| 2017-06-23 | 1.38 |
| 2017-06-22 | 0.91 |
| 2017-06-21 | 0.91 |
| 2017-06-20 | 2.07 |
| 2017-06-19 | 2.30 |
| 2017-06-16 | 1.38 |
| 2017-06-15 | 0.22 |
| 2017-06-14 | 1.84 |
| 2017-06-13 | 3.23 |
| 2017-06-12 | 2.48 |
| 2017-06-09 | 3.60 |
| 2017-06-08 | 5.63 |
| 2017-06-07 | 4.73 |
| 2017-06-06 | 4.50 |
| 2017-06-05 | 3.83 |
| 2017-06-02 | 3.15 |
| 2017-06-01 | 3.38 |
| 2017-05-31 | 3.15 |
| 2017-05-29 | 2.93 |
| 2017-05-26 | 0.90 |
| 2017-05-25 | 0.68 |
| 2017-05-24 | -2.93 |
| 2017-05-23 | -3.83 |
| 2017-05-22 | -3.60 |
| 2017-05-19 | -4.28 |
| 2017-05-18 | -5.41 |
| 2017-05-17 | -4.50 |
| 2017-05-16 | -4.50 |
| 2017-05-15 | -5.63 |
| 2017-05-12 | -6.76 |
| 2017-05-11 | -6.98 |
| 2017-05-10 | -7.21 |
| 2017-05-09 | -6.98 |
| 2017-05-08 | -9.23 |
| 2017-05-05 | -9.68 |
| 2017-05-04 | -6.53 |
| 2017-05-02 | -4.28 |
| 2017-04-28 | -2.70 |
| 2017-04-27 | -0.45 |
| 2017-04-26 | 0.23 |
| 2017-04-25 | -0.23 |
| 2017-04-24 | -2.48 |
| 2017-04-21 | -3.15 |
| 2017-04-20 | -0.68 |
| 2017-04-19 | -0.45 |
| 2017-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy