Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-02-11 | 12.61 |
| 2026-02-10 | 15.68 |
| 2026-02-09 | 16.06 |
| 2026-02-06 | 14.33 |
| 2026-02-05 | 16.63 |
| 2026-02-04 | 8.96 |
| 2026-02-03 | 9.73 |
| 2026-02-02 | 6.47 |
| 2026-01-30 | 7.04 |
| 2026-01-29 | 4.93 |
| 2026-01-28 | 5.12 |
| 2026-01-27 | 6.08 |
| 2026-01-26 | 6.66 |
| 2026-01-23 | 3.01 |
| 2026-01-22 | 2.05 |
| 2026-01-21 | 2.63 |
| 2026-01-20 | 1.86 |
| 2026-01-19 | 3.78 |
| 2026-01-16 | -1.59 |
| 2026-01-15 | -6.77 |
| 2026-01-14 | -5.81 |
| 2026-01-13 | -8.88 |
| 2026-01-12 | -7.73 |
| 2026-01-09 | -8.11 |
| 2026-01-08 | -8.11 |
| 2026-01-07 | -7.92 |
| 2026-01-06 | -7.92 |
| 2026-01-05 | -7.73 |
| 2026-01-02 | -7.34 |
| 2025-12-31 | -11.76 |
| 2025-12-30 | -10.41 |
| 2025-12-29 | -10.03 |
| 2025-12-24 | -11.57 |
| 2025-12-23 | -13.29 |
| 2025-12-22 | -12.33 |
| 2025-12-19 | -12.91 |
| 2025-12-18 | -11.57 |
| 2025-12-17 | -11.76 |
| 2025-12-16 | -12.33 |
| 2025-12-15 | -10.41 |
| 2025-12-12 | -9.84 |
| 2025-12-11 | -10.61 |
| 2025-12-10 | -11.76 |
| 2025-12-09 | -13.68 |
| 2025-12-08 | -13.10 |
| 2025-12-05 | -13.87 |
| 2025-12-04 | -12.91 |
| 2025-12-03 | -14.25 |
| 2025-12-02 | -13.48 |
| 2025-12-01 | -13.10 |
| 2025-11-28 | -13.68 |
| 2025-11-27 | -12.72 |
| 2025-11-26 | -13.68 |
| 2025-11-25 | -13.29 |
| 2025-11-24 | -13.48 |
| 2025-11-21 | -14.25 |
| 2025-11-20 | -11.57 |
| 2025-11-19 | -12.14 |
| 2025-11-18 | -13.10 |
| 2025-11-17 | -12.33 |
| 2025-11-14 | -12.14 |
| 2025-11-13 | -11.18 |
| 2025-11-12 | -11.95 |
| 2025-11-11 | -12.52 |
| 2025-11-10 | -12.72 |
| 2025-11-07 | -12.52 |
| 2025-11-06 | -10.80 |
| 2025-11-05 | -12.33 |
| 2025-11-04 | -13.68 |
| 2025-11-03 | -13.29 |
| 2025-10-31 | -12.52 |
| 2025-10-30 | -13.29 |
| 2025-10-28 | -12.91 |
| 2025-10-27 | -12.33 |
| 2025-10-24 | -12.14 |
| 2025-10-23 | -12.33 |
| 2025-10-22 | -11.57 |
| 2025-10-21 | -11.95 |
| 2025-10-20 | -12.52 |
| 2025-10-17 | -12.14 |
| 2025-10-16 | -12.52 |
| 2025-10-15 | -12.33 |
| 2025-10-14 | -13.10 |
| 2025-10-13 | -13.68 |
| 2025-10-10 | -10.61 |
| 2025-10-09 | -7.73 |
| 2025-10-08 | -9.84 |
| 2025-10-06 | -8.30 |
| 2025-10-03 | -9.26 |
| 2025-10-02 | -8.11 |
| 2025-09-30 | -6.00 |
| 2025-09-29 | -6.77 |
| 2025-09-26 | -6.96 |
| 2025-09-25 | -3.51 |
| 2025-09-24 | -4.85 |
| 2025-09-23 | -4.66 |
| 2025-09-22 | -3.12 |
| 2025-09-19 | 0.33 |
| 2025-09-18 | -4.85 |
| 2025-09-17 | -4.28 |
| 2025-09-16 | -5.04 |
| 2025-09-15 | -4.85 |
| 2025-09-12 | -5.04 |
| 2025-09-11 | -5.81 |
| 2025-09-10 | -5.62 |
| 2025-09-09 | -4.47 |
| 2025-09-08 | -6.39 |
| 2025-09-05 | -6.77 |
| 2025-09-04 | -8.69 |
| 2025-09-03 | -6.58 |
| 2025-09-02 | -10.03 |
| 2025-09-01 | -10.99 |
| 2025-08-29 | -9.84 |
| 2025-08-28 | -8.69 |
| 2025-08-27 | -0.44 |
| 2025-08-26 | 1.10 |
| 2025-08-25 | -0.25 |
| 2025-08-22 | 3.01 |
| 2025-08-21 | -1.21 |
| 2025-08-20 | -3.89 |
| 2025-08-19 | -4.08 |
| 2025-08-18 | -2.17 |
| 2025-08-15 | -1.59 |
| 2025-08-14 | -0.82 |
| 2025-08-13 | 0.33 |
| 2025-08-12 | -2.17 |
| 2025-08-11 | -6.77 |
| 2025-08-08 | -5.23 |
| 2025-08-07 | -5.81 |
| 2025-08-06 | -6.96 |
| 2025-08-05 | -5.81 |
| 2025-08-04 | -5.04 |
| 2025-08-01 | -8.88 |
| 2025-07-31 | -8.50 |
| 2025-07-30 | -4.85 |
| 2025-07-29 | -4.08 |
| 2025-07-28 | 0.90 |
| 2025-07-25 | -10.03 |
| 2025-07-24 | -21.92 |
| 2025-07-23 | -23.46 |
| 2025-07-22 | -24.80 |
| 2025-07-21 | -25.95 |
| 2025-07-18 | -26.91 |
| 2025-07-17 | -27.87 |
| 2025-07-16 | -27.49 |
| 2025-07-15 | -28.06 |
| 2025-07-14 | -27.10 |
| 2025-07-11 | -25.95 |
| 2025-07-10 | -25.76 |
| 2025-07-09 | -27.10 |
| 2025-07-08 | -25.19 |
| 2025-07-07 | -25.19 |
| 2025-07-04 | -23.46 |
| 2025-07-03 | -24.42 |
| 2025-07-02 | -24.23 |
| 2025-06-30 | -25.57 |
| 2025-06-27 | -27.10 |
| 2025-06-26 | -28.83 |
| 2025-06-25 | -27.10 |
| 2025-06-24 | -28.45 |
| 2025-06-23 | -29.98 |
| 2025-06-20 | -29.02 |
| 2025-06-19 | -27.68 |
| 2025-06-18 | -27.87 |
| 2025-06-17 | -27.87 |
| 2025-06-16 | -27.30 |
| 2025-06-13 | -27.10 |
| 2025-06-12 | -29.02 |
| 2025-06-11 | -29.02 |
| 2025-06-10 | -31.32 |
| 2025-06-09 | -31.71 |
| 2025-06-06 | -34.01 |
| 2025-06-05 | -35.13 |
| 2025-06-04 | -35.69 |
| 2025-06-03 | -34.94 |
| 2025-06-02 | -35.69 |
| 2025-05-30 | -36.62 |
| 2025-05-29 | -36.06 |
| 2025-05-28 | -36.62 |
| 2025-05-27 | -36.25 |
| 2025-05-26 | -36.43 |
| 2025-05-23 | -34.57 |
| 2025-05-22 | -35.87 |
| 2025-05-21 | -34.76 |
| 2025-05-20 | -35.31 |
| 2025-05-19 | -35.31 |
| 2025-05-16 | -35.31 |
| 2025-05-15 | -34.57 |
| 2025-05-14 | -34.76 |
| 2025-05-13 | -35.87 |
| 2025-05-12 | -34.57 |
| 2025-05-09 | -36.25 |
| 2025-05-08 | -33.82 |
| 2025-05-07 | -34.76 |
| 2025-05-06 | -34.76 |
| 2025-05-02 | -36.25 |
| 2025-04-30 | -36.99 |
| 2025-04-29 | -37.18 |
| 2025-04-28 | -37.18 |
| 2025-04-25 | -37.74 |
| 2025-04-24 | -38.67 |
| 2025-04-23 | -37.74 |
| 2025-04-22 | -36.06 |
| 2025-04-17 | -35.50 |
| 2025-04-16 | -34.94 |
| 2025-04-15 | -33.26 |
| 2025-04-14 | -36.81 |
| 2025-04-11 | -37.74 |
| 2025-04-10 | -35.13 |
| 2025-04-09 | -33.82 |
| 2025-04-08 | -36.62 |
| 2025-04-07 | -36.06 |
| 2025-04-03 | -30.09 |
| 2025-04-02 | -29.16 |
| 2025-04-01 | -29.35 |
| 2025-03-31 | -30.09 |
| 2025-03-28 | -28.79 |
| 2025-03-27 | -27.49 |
| 2025-03-26 | -26.74 |
| 2025-03-25 | -29.16 |
| 2025-03-24 | -28.04 |
| 2025-03-21 | -31.40 |
| 2025-03-20 | -25.62 |
| 2025-03-19 | -25.06 |
| 2025-03-18 | -25.43 |
| 2025-03-17 | -24.50 |
| 2025-03-14 | -25.81 |
| 2025-03-13 | -27.49 |
| 2025-03-12 | -27.11 |
| 2025-03-11 | -26.93 |
| 2025-03-10 | -26.74 |
| 2025-03-07 | -25.99 |
| 2025-03-06 | -27.30 |
| 2025-03-05 | -26.37 |
| 2025-03-04 | -26.93 |
| 2025-03-03 | -26.37 |
| 2025-02-28 | -26.93 |
| 2025-02-27 | -26.37 |
| 2025-02-26 | -26.93 |
| 2025-02-25 | -26.74 |
| 2025-02-24 | -27.49 |
| 2025-02-21 | -27.49 |
| 2025-02-20 | -27.49 |
| 2025-02-19 | -25.99 |
| 2025-02-18 | -27.86 |
| 2025-02-17 | -26.37 |
| 2025-02-14 | -27.30 |
| 2025-02-13 | -27.86 |
| 2025-02-12 | -25.43 |
| 2025-02-11 | -25.99 |
| 2025-02-10 | -25.81 |
| 2025-02-07 | -25.62 |
| 2025-02-06 | -25.06 |
| 2025-02-05 | -25.81 |
| 2025-02-04 | -26.74 |
| 2025-02-03 | -25.99 |
| 2025-01-28 | -26.18 |
| 2025-01-27 | -24.88 |
| 2025-01-24 | -25.81 |
| 2025-01-23 | -26.93 |
| 2025-01-22 | -26.18 |
| 2025-01-21 | -26.93 |
| 2025-01-20 | -25.62 |
| 2025-01-17 | -27.11 |
| 2025-01-16 | -26.93 |
| 2025-01-15 | -28.79 |
| 2025-01-14 | -27.49 |
| 2025-01-13 | -29.54 |
| 2025-01-10 | -30.84 |
| 2025-01-09 | -27.86 |
| 2025-01-08 | -27.49 |
| 2025-01-07 | -25.62 |
| 2025-01-06 | -25.62 |
| 2025-01-03 | -25.06 |
| 2025-01-02 | -25.99 |
| 2024-12-31 | -25.62 |
| 2024-12-30 | -26.18 |
| 2024-12-27 | -26.55 |
| 2024-12-24 | -26.55 |
| 2024-12-23 | -25.43 |
| 2024-12-20 | -28.04 |
| 2024-12-19 | -23.94 |
| 2024-12-18 | -23.57 |
| 2024-12-17 | -23.38 |
| 2024-12-16 | -22.64 |
| 2024-12-13 | -21.71 |
| 2024-12-12 | -21.89 |
| 2024-12-11 | -24.50 |
| 2024-12-10 | -24.50 |
| 2024-12-09 | -24.88 |
| 2024-12-06 | -25.43 |
| 2024-12-05 | -26.18 |
| 2024-12-04 | -26.74 |
| 2024-12-03 | -25.25 |
| 2024-12-02 | -27.67 |
| 2024-11-29 | -28.60 |
| 2024-11-28 | -29.54 |
| 2024-11-27 | -28.79 |
| 2024-11-26 | -29.91 |
| 2024-11-25 | -28.42 |
| 2024-11-22 | -28.79 |
| 2024-11-21 | -26.18 |
| 2024-11-20 | -25.62 |
| 2024-11-19 | -25.43 |
| 2024-11-18 | -23.94 |
| 2024-11-15 | -25.62 |
| 2024-11-14 | -25.81 |
| 2024-11-13 | -23.20 |
| 2024-11-12 | -23.20 |
| 2024-11-11 | -19.84 |
| 2024-11-08 | -20.59 |
| 2024-11-07 | -21.71 |
| 2024-11-06 | -21.89 |
| 2024-11-05 | -22.27 |
| 2024-11-04 | -24.69 |
| 2024-11-01 | -21.33 |
| 2024-10-31 | -21.33 |
| 2024-10-30 | -23.57 |
| 2024-10-29 | -19.28 |
| 2024-10-28 | -18.16 |
| 2024-10-25 | -19.84 |
| 2024-10-24 | -20.03 |
| 2024-10-23 | -21.15 |
| 2024-10-22 | -18.72 |
| 2024-10-21 | -19.66 |
| 2024-10-18 | -18.72 |
| 2024-10-17 | -22.08 |
| 2024-10-16 | -17.98 |
| 2024-10-15 | -20.59 |
| 2024-10-14 | -18.72 |
| 2024-10-10 | -17.05 |
| 2024-10-09 | -17.23 |
| 2024-10-08 | -19.47 |
| 2024-10-07 | -2.88 |
| 2024-10-04 | -9.40 |
| 2024-10-03 | -15.37 |
| 2024-10-02 | -14.81 |
| 2024-09-30 | -16.49 |
| 2024-09-27 | -20.40 |
| 2024-09-26 | -22.08 |
| 2024-09-25 | -24.32 |
| 2024-09-24 | -29.16 |
| 2024-09-23 | -31.52 |
| 2024-09-20 | -35.88 |
| 2024-09-19 | -34.07 |
| 2024-09-17 | -34.98 |
| 2024-09-16 | -33.89 |
| 2024-09-13 | -33.52 |
| 2024-09-12 | -34.79 |
| 2024-09-11 | -34.07 |
| 2024-09-10 | -35.34 |
| 2024-09-09 | -34.79 |
| 2024-09-05 | -33.52 |
| 2024-09-04 | -34.79 |
| 2024-09-03 | -32.98 |
| 2024-09-02 | -34.79 |
| 2024-08-30 | -34.98 |
| 2024-08-29 | -31.34 |
| 2024-08-28 | -31.89 |
| 2024-08-27 | -32.43 |
| 2024-08-26 | -30.25 |
| 2024-08-23 | -31.71 |
| 2024-08-22 | -30.80 |
| 2024-08-21 | -29.71 |
| 2024-08-20 | -28.98 |
| 2024-08-19 | -28.44 |
| 2024-08-16 | -30.62 |
| 2024-08-15 | -31.16 |
| 2024-08-14 | -32.43 |
| 2024-08-13 | -32.80 |
| 2024-08-12 | -32.25 |
| 2024-08-09 | -33.16 |
| 2024-08-08 | -34.25 |
| 2024-08-07 | -32.61 |
| 2024-08-06 | -31.52 |
| 2024-08-05 | -29.89 |
| 2024-08-02 | -28.98 |
| 2024-08-01 | -27.35 |
| 2024-07-31 | -27.35 |
| 2024-07-30 | -25.71 |
| 2024-07-29 | -27.16 |
| 2024-07-26 | -26.62 |
| 2024-07-25 | -26.98 |
| 2024-07-24 | -25.71 |
| 2024-07-23 | -25.17 |
| 2024-07-22 | -24.08 |
| 2024-07-19 | -24.26 |
| 2024-07-18 | -23.35 |
| 2024-07-17 | -23.71 |
| 2024-07-16 | -24.26 |
| 2024-07-15 | -24.62 |
| 2024-07-12 | -23.71 |
| 2024-07-11 | -24.62 |
| 2024-07-10 | -23.53 |
| 2024-07-09 | -23.35 |
| 2024-07-08 | -24.62 |
| 2024-07-05 | -20.26 |
| 2024-07-04 | -21.17 |
| 2024-07-03 | -21.17 |
| 2024-07-02 | -21.72 |
| 2024-06-28 | -20.63 |
| 2024-06-27 | -19.17 |
| 2024-06-26 | -16.45 |
| 2024-06-25 | -20.44 |
| 2024-06-24 | -19.90 |
| 2024-06-21 | -18.26 |
| 2024-06-20 | -15.18 |
| 2024-06-19 | -16.27 |
| 2024-06-18 | -15.18 |
| 2024-06-17 | -16.99 |
| 2024-06-14 | -16.45 |
| 2024-06-13 | -16.09 |
| 2024-06-12 | -18.26 |
| 2024-06-11 | -16.81 |
| 2024-06-07 | -16.63 |
| 2024-06-06 | -14.63 |
| 2024-06-05 | -19.17 |
| 2024-06-04 | -19.35 |
| 2024-06-03 | -19.90 |
| 2024-05-31 | -19.90 |
| 2024-05-30 | -14.63 |
| 2024-05-29 | -12.82 |
| 2024-05-28 | -14.45 |
| 2024-05-27 | -12.82 |
| 2024-05-24 | -14.63 |
| 2024-05-23 | -16.09 |
| 2024-05-22 | -13.72 |
| 2024-05-21 | -12.45 |
| 2024-05-20 | -14.81 |
| 2024-05-17 | -12.82 |
| 2024-05-16 | -13.00 |
| 2024-05-14 | -10.45 |
| 2024-05-13 | -13.72 |
| 2024-05-10 | -13.91 |
| 2024-05-09 | -14.09 |
| 2024-05-08 | -17.18 |
| 2024-05-07 | -15.54 |
| 2024-05-06 | -16.45 |
| 2024-05-03 | -18.26 |
| 2024-05-02 | -18.26 |
| 2024-04-30 | -22.81 |
| 2024-04-29 | -20.99 |
| 2024-04-26 | -21.90 |
| 2024-04-25 | -25.17 |
| 2024-04-24 | -25.53 |
| 2024-04-23 | -26.44 |
| 2024-04-22 | -26.44 |
| 2024-04-19 | -26.44 |
| 2024-04-18 | -24.80 |
| 2024-04-17 | -24.08 |
| 2024-04-16 | -25.71 |
| 2024-04-15 | -25.53 |
| 2024-04-12 | -24.08 |
| 2024-04-11 | -24.26 |
| 2024-04-10 | -24.26 |
| 2024-04-09 | -24.26 |
| 2024-04-08 | -26.08 |
| 2024-04-05 | -26.44 |
| 2024-04-03 | -23.71 |
| 2024-04-02 | -21.90 |
| 2024-03-28 | -22.26 |
| 2024-03-27 | -23.17 |
| 2024-03-26 | -20.63 |
| 2024-03-25 | -21.35 |
| 2024-03-22 | -21.17 |
| 2024-03-21 | -17.90 |
| 2024-03-20 | -15.72 |
| 2024-03-19 | -20.44 |
| 2024-03-18 | -22.26 |
| 2024-03-15 | -26.62 |
| 2024-03-14 | -29.16 |
| 2024-03-13 | -27.16 |
| 2024-03-12 | -26.08 |
| 2024-03-11 | -25.53 |
| 2024-03-08 | -26.44 |
| 2024-03-07 | -26.80 |
| 2024-03-06 | -25.53 |
| 2024-03-05 | -25.71 |
| 2024-03-04 | -28.44 |
| 2024-03-01 | -30.98 |
| 2024-02-29 | -30.62 |
| 2024-02-28 | -30.07 |
| 2024-02-27 | -28.44 |
| 2024-02-26 | -27.71 |
| 2024-02-23 | -27.35 |
| 2024-02-22 | -27.53 |
| 2024-02-21 | -26.44 |
| 2024-02-20 | -26.44 |
| 2024-02-19 | -28.25 |
| 2024-02-16 | -30.25 |
| 2024-02-15 | -34.43 |
| 2024-02-14 | -34.79 |
| 2024-02-09 | -33.70 |
| 2024-02-08 | -31.52 |
| 2024-02-07 | -31.89 |
| 2024-02-06 | -31.16 |
| 2024-02-05 | -31.89 |
| 2024-02-02 | -32.25 |
| 2024-02-01 | -31.89 |
| 2024-01-31 | -32.80 |
| 2024-01-30 | -30.80 |
| 2024-01-29 | -27.35 |
| 2024-01-26 | -27.71 |
| 2024-01-25 | -26.62 |
| 2024-01-24 | -27.53 |
| 2024-01-23 | -29.16 |
| 2024-01-22 | -28.80 |
| 2024-01-19 | -28.62 |
| 2024-01-18 | -26.08 |
| 2024-01-17 | -27.16 |
| 2024-01-16 | -26.44 |
| 2024-01-15 | -23.90 |
| 2024-01-12 | -24.62 |
| 2024-01-11 | -23.17 |
| 2024-01-10 | -23.71 |
| 2024-01-09 | -24.99 |
| 2024-01-08 | -23.71 |
| 2024-01-05 | -20.63 |
| 2024-01-04 | -20.99 |
| 2024-01-03 | -22.81 |
| 2024-01-02 | -20.08 |
| 2023-12-29 | -20.44 |
| 2023-12-28 | -22.62 |
| 2023-12-27 | -24.26 |
| 2023-12-22 | -20.63 |
| 2023-12-21 | -19.35 |
| 2023-12-20 | -20.26 |
| 2023-12-19 | -22.44 |
| 2023-12-18 | -19.90 |
| 2023-12-15 | -18.45 |
| 2023-12-14 | -21.90 |
| 2023-12-13 | -21.17 |
| 2023-12-12 | -14.63 |
| 2023-12-11 | -12.45 |
| 2023-12-08 | -13.91 |
| 2023-12-07 | -11.18 |
| 2023-12-06 | -6.28 |
| 2023-12-05 | -6.46 |
| 2023-12-04 | -5.01 |
| 2023-12-01 | -4.28 |
| 2023-11-30 | -4.64 |
| 2023-11-29 | -4.46 |
| 2023-11-28 | -4.64 |
| 2023-11-27 | -2.28 |
| 2023-11-24 | -3.92 |
| 2023-11-23 | -1.55 |
| 2023-11-22 | -3.19 |
| 2023-11-21 | -4.10 |
| 2023-11-20 | -4.64 |
| 2023-11-17 | -3.73 |
| 2023-11-16 | -3.73 |
| 2023-11-15 | -3.19 |
| 2023-11-14 | -6.10 |
| 2023-11-13 | -6.28 |
| 2023-11-10 | -7.55 |
| 2023-11-09 | -8.09 |
| 2023-11-08 | -9.91 |
| 2023-11-07 | -9.00 |
| 2023-11-06 | -10.45 |
| 2023-11-03 | -16.09 |
| 2023-11-02 | -19.35 |
| 2023-11-01 | -21.35 |
| 2023-10-31 | -22.44 |
| 2023-10-30 | -21.90 |
| 2023-10-27 | -22.26 |
| 2023-10-26 | -27.16 |
| 2023-10-25 | -17.18 |
| 2023-10-24 | -17.72 |
| 2023-10-20 | -17.90 |
| 2023-10-19 | -18.26 |
| 2023-10-18 | -17.36 |
| 2023-10-17 | -14.09 |
| 2023-10-16 | -19.72 |
| 2023-10-13 | -22.99 |
| 2023-10-12 | -24.44 |
| 2023-10-11 | -18.63 |
| 2023-10-10 | -20.08 |
| 2023-10-09 | -23.71 |
| 2023-10-06 | -29.53 |
| 2023-10-05 | -26.62 |
| 2023-10-04 | -28.44 |
| 2023-10-03 | -26.80 |
| 2023-09-29 | -21.35 |
| 2023-09-28 | -14.81 |
| 2023-09-27 | -8.27 |
| 2023-09-26 | -9.00 |
| 2023-09-25 | -14.27 |
| 2023-09-22 | -15.00 |
| 2023-09-21 | -14.81 |
| 2023-09-20 | -10.82 |
| 2023-09-19 | -9.55 |
| 2023-09-18 | -8.64 |
| 2023-09-15 | -9.91 |
| 2023-09-14 | -9.91 |
| 2023-09-13 | -13.54 |
| 2023-09-12 | -15.90 |
| 2023-09-11 | -20.26 |
| 2023-09-07 | -18.81 |
| 2023-09-06 | -24.80 |
| 2023-09-05 | -25.71 |
| 2023-09-04 | -24.08 |
| 2023-08-31 | -23.90 |
| 2023-08-30 | -25.71 |
| 2023-08-29 | -24.80 |
| 2023-08-28 | -27.89 |
| 2023-08-25 | -27.16 |
| 2023-08-24 | -23.35 |
| 2023-08-23 | -23.17 |
| 2023-08-22 | -21.53 |
| 2023-08-21 | -19.35 |
| 2023-08-18 | -9.18 |
| 2023-08-17 | -8.27 |
| 2023-08-16 | -9.18 |
| 2023-08-15 | -8.09 |
| 2023-08-14 | -6.46 |
| 2023-08-11 | -7.37 |
| 2023-08-10 | -6.46 |
| 2023-08-09 | -5.55 |
| 2023-08-08 | -6.46 |
| 2023-08-07 | -3.73 |
| 2023-08-04 | -3.01 |
| 2023-08-03 | -2.46 |
| 2023-08-02 | -1.01 |
| 2023-08-01 | 2.62 |
| 2023-07-31 | 4.08 |
| 2023-07-28 | 3.89 |
| 2023-07-27 | 3.17 |
| 2023-07-26 | -1.92 |
| 2023-07-25 | -3.73 |
| 2023-07-24 | -8.09 |
| 2023-07-21 | -8.27 |
| 2023-07-20 | -9.18 |
| 2023-07-19 | -7.19 |
| 2023-07-18 | -7.19 |
| 2023-07-14 | -5.73 |
| 2023-07-13 | -5.01 |
| 2023-07-12 | -5.19 |
| 2023-07-11 | -5.37 |
| 2023-07-10 | -7.00 |
| 2023-07-07 | -6.82 |
| 2023-07-06 | -8.64 |
| 2023-07-05 | -5.55 |
| 2023-07-04 | -6.46 |
| 2023-07-03 | -5.91 |
| 2023-06-30 | -6.28 |
| 2023-06-29 | -6.46 |
| 2023-06-28 | -5.37 |
| 2023-06-27 | -4.28 |
| 2023-06-26 | -5.91 |
| 2023-06-23 | -5.19 |
| 2023-06-21 | -3.19 |
| 2023-06-20 | -1.37 |
| 2023-06-19 | 2.80 |
| 2023-06-16 | 5.71 |
| 2023-06-15 | 2.08 |
| 2023-06-14 | -1.92 |
| 2023-06-13 | -1.37 |
| 2023-06-12 | 1.53 |
| 2023-06-09 | 4.98 |
| 2023-06-08 | 6.62 |
| 2023-06-07 | 8.80 |
| 2023-06-06 | 6.44 |
| 2023-06-05 | 1.53 |
| 2023-06-02 | 2.99 |
| 2023-06-01 | 0.81 |
| 2023-05-31 | -1.19 |
| 2023-05-30 | -2.10 |
| 2023-05-29 | -5.55 |
| 2023-05-25 | -0.10 |
| 2023-05-24 | -2.10 |
| 2023-05-23 | -2.10 |
| 2023-05-22 | 3.53 |
| 2023-05-19 | 3.71 |
| 2023-05-18 | 2.80 |
| 2023-05-17 | 3.71 |
| 2023-05-16 | 3.17 |
| 2023-05-15 | 4.44 |
| 2023-05-12 | 4.80 |
| 2023-05-11 | 6.26 |
| 2023-05-10 | 7.53 |
| 2023-05-09 | 8.44 |
| 2023-05-08 | 7.35 |
| 2023-05-05 | 7.35 |
| 2023-05-04 | 6.26 |
| 2023-05-03 | 0.81 |
| 2023-05-02 | 2.99 |
| 2023-04-28 | 3.89 |
| 2023-04-27 | 4.62 |
| 2023-04-26 | 5.53 |
| 2023-04-25 | 2.99 |
| 2023-04-24 | 5.53 |
| 2023-04-21 | 5.71 |
| 2023-04-20 | 6.80 |
| 2023-04-19 | 7.53 |
| 2023-04-18 | 7.71 |
| 2023-04-17 | 10.98 |
| 2023-04-14 | 7.89 |
| 2023-04-13 | 6.62 |
| 2023-04-12 | 5.89 |
| 2023-04-11 | 0.81 |
| 2023-04-06 | 1.71 |
| 2023-04-04 | 6.44 |
| 2023-04-03 | 7.53 |
| 2023-03-31 | 9.34 |
| 2023-03-30 | 8.62 |
| 2023-03-29 | 8.98 |
| 2023-03-28 | 9.34 |
| 2023-03-27 | 10.43 |
| 2023-03-24 | 12.43 |
| 2023-03-23 | 12.98 |
| 2023-03-22 | 10.61 |
| 2023-03-21 | 10.80 |
| 2023-03-20 | 10.25 |
| 2023-03-17 | 12.61 |
| 2023-03-16 | 11.70 |
| 2023-03-15 | 12.43 |
| 2023-03-14 | 10.43 |
| 2023-03-13 | 14.61 |
| 2023-03-10 | 17.15 |
| 2023-03-09 | 16.25 |
| 2023-03-08 | 22.42 |
| 2023-03-07 | 22.60 |
| 2023-03-06 | 23.51 |
| 2023-03-03 | 24.60 |
| 2023-03-02 | 22.24 |
| 2023-03-01 | 25.87 |
| 2023-02-28 | 22.06 |
| 2023-02-27 | 24.78 |
| 2023-02-24 | 22.60 |
| 2023-02-23 | 22.60 |
| 2023-02-22 | 24.24 |
| 2023-02-21 | 25.15 |
| 2023-02-20 | 24.06 |
| 2023-02-17 | 22.60 |
| 2023-02-16 | 21.88 |
| 2023-02-15 | 19.88 |
| 2023-02-14 | 23.87 |
| 2023-02-13 | 22.78 |
| 2023-02-10 | 21.88 |
| 2023-02-09 | 25.33 |
| 2023-02-08 | 23.87 |
| 2023-02-07 | 22.60 |
| 2023-02-06 | 23.15 |
| 2023-02-03 | 21.15 |
| 2023-02-02 | 33.68 |
| 2023-02-01 | 32.41 |
| 2023-01-31 | 29.69 |
| 2023-01-30 | 29.14 |
| 2023-01-27 | 32.96 |
| 2023-01-26 | 30.41 |
| 2023-01-20 | 25.51 |
| 2023-01-19 | 23.87 |
| 2023-01-18 | 24.60 |
| 2023-01-17 | 23.15 |
| 2023-01-16 | 23.33 |
| 2023-01-13 | 20.79 |
| 2023-01-12 | 18.97 |
| 2023-01-11 | 21.69 |
| 2023-01-10 | 22.42 |
| 2023-01-09 | 21.69 |
| 2023-01-06 | 22.06 |
| 2023-01-05 | 23.69 |
| 2023-01-04 | 22.97 |
| 2023-01-03 | 19.15 |
| 2022-12-30 | 13.52 |
| 2022-12-29 | 14.43 |
| 2022-12-28 | 16.06 |
| 2022-12-23 | 16.06 |
| 2022-12-22 | 15.70 |
| 2022-12-21 | 12.98 |
| 2022-12-20 | 12.98 |
| 2022-12-19 | 20.06 |
| 2022-12-16 | 22.06 |
| 2022-12-15 | 15.70 |
| 2022-12-14 | 19.70 |
| 2022-12-13 | 16.97 |
| 2022-12-12 | 17.15 |
| 2022-12-09 | 20.06 |
| 2022-12-08 | 18.97 |
| 2022-12-07 | 18.61 |
| 2022-12-06 | 21.33 |
| 2022-12-05 | 16.61 |
| 2022-12-02 | 16.61 |
| 2022-12-01 | 15.70 |
| 2022-11-30 | 15.88 |
| 2022-11-29 | 13.52 |
| 2022-11-28 | 12.07 |
| 2022-11-25 | 9.71 |
| 2022-11-24 | 8.44 |
| 2022-11-23 | 6.62 |
| 2022-11-22 | 6.62 |
| 2022-11-21 | 7.89 |
| 2022-11-18 | 11.52 |
| 2022-11-17 | 12.07 |
| 2022-11-16 | 13.16 |
| 2022-11-15 | 14.97 |
| 2022-11-14 | 14.25 |
| 2022-11-11 | 10.25 |
| 2022-11-10 | 3.53 |
| 2022-11-09 | 4.98 |
| 2022-11-08 | 3.89 |
| 2022-11-07 | 3.89 |
| 2022-11-04 | 0.99 |
| 2022-11-03 | -3.37 |
| 2022-11-02 | -1.74 |
| 2022-11-01 | -4.64 |
| 2022-10-31 | -8.09 |
| 2022-10-28 | -3.37 |
| 2022-10-27 | 2.99 |
| 2022-10-26 | 4.08 |
| 2022-10-25 | 3.35 |
| 2022-10-24 | 3.17 |
| 2022-10-21 | 4.98 |
| 2022-10-20 | 2.99 |
| 2022-10-19 | 6.62 |
| 2022-10-18 | 5.89 |
| 2022-10-17 | 6.98 |
| 2022-10-14 | 5.35 |
| 2022-10-13 | 3.71 |
| 2022-10-12 | 1.17 |
| 2022-10-11 | 0.26 |
| 2022-10-10 | -0.28 |
| 2022-10-07 | -0.83 |
| 2022-10-06 | 3.53 |
| 2022-10-05 | 2.99 |
| 2022-10-03 | -3.01 |
| 2022-09-30 | -2.10 |
| 2022-09-29 | -3.37 |
| 2022-09-28 | -3.19 |
| 2022-09-27 | 1.17 |
| 2022-09-26 | 1.53 |
| 2022-09-23 | 6.98 |
| 2022-09-22 | 6.07 |
| 2022-09-21 | 4.54 |
| 2022-09-20 | 6.93 |
| 2022-09-19 | 9.83 |
| 2022-09-16 | 15.11 |
| 2022-09-15 | 11.70 |
| 2022-09-14 | 12.73 |
| 2022-09-13 | 15.28 |
| 2022-09-09 | 11.70 |
| 2022-09-08 | 11.19 |
| 2022-09-07 | 10.85 |
| 2022-09-06 | 12.55 |
| 2022-09-05 | 11.53 |
| 2022-09-02 | 15.79 |
| 2022-09-01 | 19.72 |
| 2022-08-31 | 26.03 |
| 2022-08-30 | 24.49 |
| 2022-08-29 | 29.27 |
| 2022-08-26 | 26.20 |
| 2022-08-25 | 26.03 |
| 2022-08-24 | 23.13 |
| 2022-08-23 | 26.71 |
| 2022-08-22 | 28.93 |
| 2022-08-19 | 26.54 |
| 2022-08-18 | 23.30 |
| 2022-08-17 | 26.54 |
| 2022-08-16 | 25.17 |
| 2022-08-15 | 24.49 |
| 2022-08-12 | 25.86 |
| 2022-08-11 | 25.52 |
| 2022-08-10 | 22.96 |
| 2022-08-09 | 26.71 |
| 2022-08-08 | 24.32 |
| 2022-08-05 | 25.52 |
| 2022-08-04 | 22.45 |
| 2022-08-03 | 22.28 |
| 2022-08-02 | 19.55 |
| 2022-08-01 | 25.17 |
| 2022-07-29 | 24.49 |
| 2022-07-28 | 25.17 |
| 2022-07-27 | 25.69 |
| 2022-07-26 | 24.83 |
| 2022-07-25 | 23.98 |
| 2022-07-22 | 26.88 |
| 2022-07-21 | 28.58 |
| 2022-07-20 | 29.95 |
| 2022-07-19 | 27.90 |
| 2022-07-18 | 31.31 |
| 2022-07-15 | 28.76 |
| 2022-07-14 | 31.14 |
| 2022-07-13 | 29.95 |
| 2022-07-12 | 30.12 |
| 2022-07-11 | 33.19 |
| 2022-07-08 | 35.41 |
| 2022-07-07 | 34.72 |
| 2022-07-06 | 35.75 |
| 2022-07-05 | 40.18 |
| 2022-07-04 | 41.89 |
| 2022-06-30 | 41.55 |
| 2022-06-29 | 44.10 |
| 2022-06-28 | 47.69 |
| 2022-06-27 | 45.98 |
| 2022-06-24 | 44.44 |
| 2022-06-23 | 45.47 |
| 2022-06-22 | 44.27 |
| 2022-06-21 | 45.30 |
| 2022-06-20 | 49.05 |
| 2022-06-17 | 46.66 |
| 2022-06-16 | 42.74 |
| 2022-06-15 | 52.80 |
| 2022-06-14 | 51.61 |
| 2022-06-13 | 52.29 |
| 2022-06-10 | 56.04 |
| 2022-06-09 | 53.48 |
| 2022-06-08 | 51.61 |
| 2022-06-07 | 53.31 |
| 2022-06-06 | 51.95 |
| 2022-06-02 | 49.56 |
| 2022-06-01 | 46.66 |
| 2022-05-31 | 44.79 |
| 2022-05-30 | 42.57 |
| 2022-05-27 | 41.03 |
| 2022-05-26 | 38.31 |
| 2022-05-25 | 39.84 |
| 2022-05-24 | 40.18 |
| 2022-05-23 | 43.08 |
| 2022-05-20 | 41.72 |
| 2022-05-19 | 38.65 |
| 2022-05-18 | 42.74 |
| 2022-05-17 | 41.20 |
| 2022-05-16 | 37.62 |
| 2022-05-13 | 45.64 |
| 2022-05-12 | 49.22 |
| 2022-05-11 | 40.86 |
| 2022-05-10 | 38.63 |
| 2022-05-06 | 43.10 |
| 2022-05-05 | 47.24 |
| 2022-05-04 | 46.45 |
| 2022-05-03 | 49.16 |
| 2022-04-29 | 52.19 |
| 2022-04-28 | 50.44 |
| 2022-04-27 | 47.24 |
| 2022-04-26 | 45.65 |
| 2022-04-25 | 46.45 |
| 2022-04-22 | 51.23 |
| 2022-04-21 | 50.44 |
| 2022-04-20 | 51.39 |
| 2022-04-19 | 51.55 |
| 2022-04-14 | 55.70 |
| 2022-04-13 | 49.96 |
| 2022-04-12 | 49.16 |
| 2022-04-11 | 47.09 |
| 2022-04-08 | 50.59 |
| 2022-04-07 | 49.16 |
| 2022-04-06 | 55.38 |
| 2022-04-04 | 59.85 |
| 2022-04-01 | 58.09 |
| 2022-03-31 | 55.22 |
| 2022-03-30 | 57.14 |
| 2022-03-29 | 59.53 |
| 2022-03-28 | 65.27 |
| 2022-03-25 | 68.14 |
| 2022-03-24 | 67.82 |
| 2022-03-23 | 69.74 |
| 2022-03-22 | 67.50 |
| 2022-03-21 | 64.63 |
| 2022-03-18 | 68.14 |
| 2022-03-17 | 54.74 |
| 2022-03-16 | 37.83 |
| 2022-03-15 | 30.97 |
| 2022-03-14 | 39.75 |
| 2022-03-11 | 45.65 |
| 2022-03-10 | 45.65 |
| 2022-03-09 | 41.98 |
| 2022-03-08 | 41.18 |
| 2022-03-07 | 41.34 |
| 2022-03-04 | 45.01 |
| 2022-03-03 | 50.75 |
| 2022-03-02 | 49.32 |
| 2022-03-01 | 55.86 |
| 2022-02-28 | 54.58 |
| 2022-02-25 | 56.66 |
| 2022-02-24 | 59.53 |
| 2022-02-23 | 72.29 |
| 2022-02-22 | 71.65 |
| 2022-02-21 | 77.08 |
| 2022-02-18 | 74.21 |
| 2022-02-17 | 71.65 |
| 2022-02-16 | 71.01 |
| 2022-02-15 | 68.46 |
| 2022-02-14 | 61.76 |
| 2022-02-11 | 62.72 |
| 2022-02-10 | 64.63 |
| 2022-02-09 | 65.91 |
| 2022-02-08 | 65.91 |
| 2022-02-07 | 66.55 |
| 2022-02-04 | 65.27 |
| 2022-01-31 | 60.49 |
| 2022-01-28 | 61.76 |
| 2022-01-27 | 63.68 |
| 2022-01-26 | 64.63 |
| 2022-01-25 | 67.50 |
| 2022-01-24 | 72.93 |
| 2022-01-21 | 76.12 |
| 2022-01-20 | 74.84 |
| 2022-01-19 | 78.03 |
| 2022-01-18 | 71.01 |
| 2022-01-17 | 70.06 |
| 2022-01-14 | 68.78 |
| 2022-01-13 | 69.74 |
| 2022-01-12 | 68.46 |
| 2022-01-11 | 66.23 |
| 2022-01-10 | 64.31 |
| 2022-01-07 | 62.72 |
| 2022-01-06 | 65.27 |
| 2022-01-05 | 65.59 |
| 2022-01-04 | 63.36 |
| 2022-01-03 | 63.04 |
| 2021-12-31 | 64.31 |
| 2021-12-30 | 60.80 |
| 2021-12-29 | 57.77 |
| 2021-12-28 | 61.44 |
| 2021-12-24 | 57.93 |
| 2021-12-23 | 57.14 |
| 2021-12-22 | 54.90 |
| 2021-12-21 | 55.54 |
| 2021-12-20 | 53.94 |
| 2021-12-17 | 58.89 |
| 2021-12-16 | 62.72 |
| 2021-12-15 | 59.85 |
| 2021-12-14 | 56.66 |
| 2021-12-13 | 55.38 |
| 2021-12-10 | 59.21 |
| 2021-12-09 | 66.23 |
| 2021-12-08 | 66.55 |
| 2021-12-07 | 63.04 |
| 2021-12-06 | 61.12 |
| 2021-12-03 | 64.95 |
| 2021-12-02 | 72.93 |
| 2021-12-01 | 76.12 |
| 2021-11-30 | 76.44 |
| 2021-11-29 | 75.16 |
| 2021-11-26 | 76.12 |
| 2021-11-25 | 79.95 |
| 2021-11-24 | 79.31 |
| 2021-11-23 | 80.59 |
| 2021-11-22 | 86.65 |
| 2021-11-19 | 84.41 |
| 2021-11-18 | 84.73 |
| 2021-11-17 | 79.31 |
| 2021-11-16 | 83.46 |
| 2021-11-15 | 85.69 |
| 2021-11-12 | 84.41 |
| 2021-11-11 | 83.78 |
| 2021-11-10 | 83.14 |
| 2021-11-09 | 88.24 |
| 2021-11-08 | 89.52 |
| 2021-11-05 | 82.50 |
| 2021-11-04 | 89.84 |
| 2021-11-03 | 91.43 |
| 2021-11-02 | 89.20 |
| 2021-11-01 | 85.69 |
| 2021-10-29 | 85.69 |
| 2021-10-28 | 84.10 |
| 2021-10-27 | 84.73 |
| 2021-10-26 | 87.61 |
| 2021-10-25 | 87.92 |
| 2021-10-22 | 90.16 |
| 2021-10-21 | 93.99 |
| 2021-10-20 | 91.12 |
| 2021-10-19 | 94.62 |
| 2021-10-18 | 88.24 |
| 2021-10-15 | 86.65 |
| 2021-10-12 | 89.84 |
| 2021-10-11 | 96.54 |
| 2021-10-08 | 92.39 |
| 2021-10-07 | 92.71 |
| 2021-10-06 | 83.46 |
| 2021-10-05 | 77.71 |
| 2021-10-04 | 76.12 |
| 2021-09-30 | 79.95 |
| 2021-09-29 | 77.71 |
| 2021-09-28 | 77.08 |
| 2021-09-27 | 72.61 |
| 2021-09-24 | 78.99 |
| 2021-09-23 | 86.33 |
| 2021-09-21 | 76.44 |
| 2021-09-20 | 72.29 |
| 2021-09-17 | 78.99 |
| 2021-09-16 | 79.63 |
| 2021-09-15 | 82.82 |
| 2021-09-14 | 82.51 |
| 2021-09-13 | 83.43 |
| 2021-09-10 | 84.96 |
| 2021-09-09 | 81.90 |
| 2021-09-08 | 75.48 |
| 2021-09-07 | 63.56 |
| 2021-09-06 | 67.23 |
| 2021-09-03 | 70.90 |
| 2021-09-02 | 72.12 |
| 2021-09-01 | 80.07 |
| 2021-08-31 | 81.60 |
| 2021-08-30 | 74.57 |
| 2021-08-27 | 78.85 |
| 2021-08-26 | 80.99 |
| 2021-08-25 | 80.07 |
| 2021-08-24 | 77.62 |
| 2021-08-23 | 74.26 |
| 2021-08-20 | 68.15 |
| 2021-08-19 | 76.71 |
| 2021-08-18 | 78.54 |
| 2021-08-17 | 75.79 |
| 2021-08-16 | 72.12 |
| 2021-08-13 | 67.23 |
| 2021-08-12 | 62.64 |
| 2021-08-11 | 68.15 |
| 2021-08-10 | 71.51 |
| 2021-08-09 | 68.15 |
| 2021-08-06 | 65.09 |
| 2021-08-05 | 67.53 |
| 2021-08-04 | 69.98 |
| 2021-08-03 | 70.90 |
| 2021-08-02 | 76.09 |
| 2021-07-30 | 73.34 |
| 2021-07-29 | 73.65 |
| 2021-07-28 | 63.25 |
| 2021-07-27 | 71.20 |
| 2021-07-26 | 68.15 |
| 2021-07-23 | 69.98 |
| 2021-07-22 | 77.32 |
| 2021-07-21 | 75.79 |
| 2021-07-20 | 77.62 |
| 2021-07-19 | 83.13 |
| 2021-07-16 | 84.96 |
| 2021-07-15 | 85.88 |
| 2021-07-14 | 84.65 |
| 2021-07-13 | 90.16 |
| 2021-07-12 | 85.57 |
| 2021-07-09 | 84.96 |
| 2021-07-08 | 86.18 |
| 2021-07-07 | 91.69 |
| 2021-07-06 | 88.63 |
| 2021-07-05 | 85.57 |
| 2021-07-02 | 91.07 |
| 2021-06-30 | 91.99 |
| 2021-06-29 | 84.96 |
| 2021-06-28 | 90.77 |
| 2021-06-25 | 97.49 |
| 2021-06-24 | 97.80 |
| 2021-06-23 | 93.21 |
| 2021-06-22 | 91.69 |
| 2021-06-21 | 88.93 |
| 2021-06-18 | 99.02 |
| 2021-06-17 | 96.88 |
| 2021-06-16 | 96.58 |
| 2021-06-15 | 98.11 |
| 2021-06-11 | 81.60 |
| 2021-06-10 | 72.73 |
| 2021-06-09 | 74.26 |
| 2021-06-08 | 74.87 |
| 2021-06-07 | 74.57 |
| 2021-06-04 | 76.71 |
| 2021-06-03 | 76.71 |
| 2021-06-02 | 75.79 |
| 2021-06-01 | 78.23 |
| 2021-05-31 | 80.99 |
| 2021-05-28 | 84.35 |
| 2021-05-27 | 77.01 |
| 2021-05-26 | 81.29 |
| 2021-05-25 | 75.79 |
| 2021-05-24 | 79.46 |
| 2021-05-21 | 76.71 |
| 2021-05-20 | 73.65 |
| 2021-05-18 | 76.40 |
| 2021-05-17 | 69.67 |
| 2021-05-14 | 72.12 |
| 2021-05-13 | 67.84 |
| 2021-05-12 | 69.06 |
| 2021-05-11 | 68.15 |
| 2021-05-10 | 71.51 |
| 2021-05-07 | 69.37 |
| 2021-05-06 | 68.15 |
| 2021-05-05 | 69.67 |
| 2021-05-04 | 85.89 |
| 2021-05-03 | 77.18 |
| 2021-04-30 | 77.48 |
| 2021-04-29 | 80.79 |
| 2021-04-28 | 76.58 |
| 2021-04-27 | 75.68 |
| 2021-04-26 | 75.08 |
| 2021-04-23 | 84.39 |
| 2021-04-22 | 79.88 |
| 2021-04-21 | 77.48 |
| 2021-04-20 | 78.98 |
| 2021-04-19 | 80.79 |
| 2021-04-16 | 72.38 |
| 2021-04-15 | 69.97 |
| 2021-04-14 | 70.27 |
| 2021-04-13 | 65.17 |
| 2021-04-12 | 65.77 |
| 2021-04-09 | 76.58 |
| 2021-04-08 | 83.49 |
| 2021-04-07 | 73.58 |
| 2021-04-01 | 69.97 |
| 2021-03-31 | 69.07 |
| 2021-03-30 | 69.67 |
| 2021-03-29 | 66.07 |
| 2021-03-26 | 67.57 |
| 2021-03-25 | 70.87 |
| 2021-03-24 | 70.57 |
| 2021-03-23 | 83.49 |
| 2021-03-22 | 96.10 |
| 2021-03-19 | 97.30 |
| 2021-03-18 | 102.11 |
| 2021-03-17 | 107.81 |
| 2021-03-16 | 105.11 |
| 2021-03-15 | 96.70 |
| 2021-03-12 | 68.17 |
| 2021-03-11 | 63.67 |
| 2021-03-10 | 57.36 |
| 2021-03-09 | 54.66 |
| 2021-03-08 | 54.36 |
| 2021-03-05 | 66.37 |
| 2021-03-04 | 70.87 |
| 2021-03-03 | 87.69 |
| 2021-03-02 | 81.69 |
| 2021-03-01 | 86.49 |
| 2021-02-26 | 72.68 |
| 2021-02-25 | 76.88 |
| 2021-02-24 | 80.79 |
| 2021-02-23 | 93.40 |
| 2021-02-22 | 95.20 |
| 2021-02-19 | 94.00 |
| 2021-02-18 | 91.30 |
| 2021-02-17 | 60.36 |
| 2021-02-16 | 48.65 |
| 2021-02-11 | 50.45 |
| 2021-02-10 | 50.00 |
| 2021-02-09 | 48.95 |
| 2021-02-08 | 49.85 |
| 2021-02-05 | 47.00 |
| 2021-02-04 | 39.79 |
| 2021-02-03 | 40.54 |
| 2021-02-02 | 34.54 |
| 2021-02-01 | 31.99 |
| 2021-01-29 | 23.43 |
| 2021-01-28 | 20.12 |
| 2021-01-27 | 21.17 |
| 2021-01-26 | 20.42 |
| 2021-01-25 | 24.63 |
| 2021-01-22 | 19.52 |
| 2021-01-21 | 22.38 |
| 2021-01-20 | 24.33 |
| 2021-01-19 | 27.48 |
| 2021-01-18 | 22.23 |
| 2021-01-15 | 18.77 |
| 2021-01-14 | 14.87 |
| 2021-01-13 | 17.57 |
| 2021-01-12 | 19.67 |
| 2021-01-11 | 18.32 |
| 2021-01-08 | 15.62 |
| 2021-01-07 | 19.52 |
| 2021-01-06 | 7.66 |
| 2021-01-05 | 8.11 |
| 2021-01-04 | 2.10 |
| 2020-12-31 | -0.15 |
| 2020-12-30 | -5.10 |
| 2020-12-29 | -3.75 |
| 2020-12-28 | -1.80 |
| 2020-12-24 | -2.40 |
| 2020-12-23 | -2.10 |
| 2020-12-22 | -0.15 |
| 2020-12-21 | 1.80 |
| 2020-12-18 | 1.95 |
| 2020-12-17 | -1.20 |
| 2020-12-16 | -3.15 |
| 2020-12-15 | -2.70 |
| 2020-12-14 | -1.65 |
| 2020-12-11 | -3.00 |
| 2020-12-10 | -5.10 |
| 2020-12-09 | -4.50 |
| 2020-12-08 | -2.40 |
| 2020-12-07 | -1.05 |
| 2020-12-04 | 1.50 |
| 2020-12-03 | 2.56 |
| 2020-12-02 | 3.91 |
| 2020-12-01 | 10.21 |
| 2020-11-30 | 7.36 |
| 2020-11-27 | 10.96 |
| 2020-11-26 | 12.62 |
| 2020-11-25 | 7.96 |
| 2020-11-24 | 6.16 |
| 2020-11-23 | 3.01 |
| 2020-11-20 | 7.06 |
| 2020-11-19 | 2.71 |
| 2020-11-18 | 4.66 |
| 2020-11-17 | 2.71 |
| 2020-11-16 | 4.21 |
| 2020-11-13 | -2.25 |
| 2020-11-12 | -4.20 |
| 2020-11-11 | -5.10 |
| 2020-11-10 | -5.40 |
| 2020-11-09 | -4.20 |
| 2020-11-06 | -6.15 |
| 2020-11-05 | -7.05 |
| 2020-11-04 | -9.31 |
| 2020-11-03 | -9.46 |
| 2020-11-02 | -8.71 |
| 2020-10-30 | -10.81 |
| 2020-10-29 | -6.90 |
| 2020-10-28 | -5.10 |
| 2020-10-27 | -2.25 |
| 2020-10-23 | 0.60 |
| 2020-10-22 | 4.06 |
| 2020-10-21 | 8.41 |
| 2020-10-20 | 5.86 |
| 2020-10-19 | 1.80 |
| 2020-10-16 | 3.61 |
| 2020-10-15 | -1.65 |
| 2020-10-14 | -10.81 |
| 2020-10-12 | -7.36 |
| 2020-10-09 | -17.57 |
| 2020-10-08 | -19.97 |
| 2020-10-07 | -21.47 |
| 2020-10-06 | -21.62 |
| 2020-10-05 | -21.92 |
| 2020-09-30 | -16.66 |
| 2020-09-29 | -20.27 |
| 2020-09-28 | -20.12 |
| 2020-09-25 | -20.27 |
| 2020-09-24 | -22.37 |
| 2020-09-23 | -18.17 |
| 2020-09-22 | -18.62 |
| 2020-09-21 | -14.86 |
| 2020-09-18 | -12.76 |
| 2020-09-17 | -14.11 |
| 2020-09-16 | -17.12 |
| 2020-09-15 | -14.56 |
| 2020-09-14 | -16.06 |
| 2020-09-11 | -13.66 |
| 2020-09-10 | -15.01 |
| 2020-09-09 | -13.96 |
| 2020-09-08 | -14.56 |
| 2020-09-07 | -14.71 |
| 2020-09-04 | -10.81 |
| 2020-09-03 | -9.31 |
| 2020-09-02 | -9.46 |
| 2020-09-01 | -6.90 |
| 2020-08-31 | -9.31 |
| 2020-08-28 | -12.16 |
| 2020-08-27 | -14.41 |
| 2020-08-26 | -11.71 |
| 2020-08-25 | -9.46 |
| 2020-08-24 | -7.20 |
| 2020-08-21 | -9.61 |
| 2020-08-20 | -11.11 |
| 2020-08-19 | -10.51 |
| 2020-08-18 | -11.86 |
| 2020-08-17 | -11.11 |
| 2020-08-14 | -11.56 |
| 2020-08-13 | -10.66 |
| 2020-08-12 | -10.36 |
| 2020-08-11 | -12.46 |
| 2020-08-10 | -8.56 |
| 2020-08-07 | -7.81 |
| 2020-08-06 | -7.66 |
| 2020-08-05 | -11.41 |
| 2020-08-04 | -13.51 |
| 2020-08-03 | -14.41 |
| 2020-07-31 | -11.11 |
| 2020-07-30 | -8.41 |
| 2020-07-29 | -8.11 |
| 2020-07-28 | -8.41 |
| 2020-07-27 | -13.81 |
| 2020-07-24 | -16.66 |
| 2020-07-23 | -14.56 |
| 2020-07-22 | -19.22 |
| 2020-07-21 | -15.46 |
| 2020-07-20 | -15.61 |
| 2020-07-17 | -16.06 |
| 2020-07-16 | -16.66 |
| 2020-07-15 | -12.61 |
| 2020-07-14 | -9.16 |
| 2020-07-13 | -6.60 |
| 2020-07-10 | -0.60 |
| 2020-07-09 | 7.36 |
| 2020-07-08 | 1.35 |
| 2020-07-07 | -1.20 |
| 2020-07-06 | -5.70 |
| 2020-07-03 | -7.20 |
| 2020-07-02 | -8.86 |
| 2020-06-30 | -6.90 |
| 2020-06-29 | -8.41 |
| 2020-06-26 | -7.96 |
| 2020-06-24 | -7.96 |
| 2020-06-23 | -9.01 |
| 2020-06-22 | -11.11 |
| 2020-06-19 | -10.81 |
| 2020-06-18 | -8.56 |
| 2020-06-17 | -6.75 |
| 2020-06-16 | -7.05 |
| 2020-06-15 | -9.46 |
| 2020-06-12 | -4.95 |
| 2020-06-11 | -6.30 |
| 2020-06-10 | -8.71 |
| 2020-06-09 | -8.26 |
| 2020-06-08 | -7.20 |
| 2020-06-05 | -6.00 |
| 2020-06-04 | -8.71 |
| 2020-06-03 | -8.56 |
| 2020-06-02 | -11.71 |
| 2020-06-01 | -15.91 |
| 2020-05-29 | -19.97 |
| 2020-05-28 | -19.82 |
| 2020-05-27 | -16.51 |
| 2020-05-26 | -17.42 |
| 2020-05-25 | -21.92 |
| 2020-05-22 | -23.42 |
| 2020-05-21 | -22.22 |
| 2020-05-20 | -22.22 |
| 2020-05-19 | -19.52 |
| 2020-05-18 | -28.98 |
| 2020-05-15 | -26.27 |
| 2020-05-14 | -25.67 |
| 2020-05-13 | -23.87 |
| 2020-05-12 | -22.22 |
| 2020-05-11 | -21.49 |
| 2020-05-08 | -21.49 |
| 2020-05-07 | -22.51 |
| 2020-05-06 | -22.51 |
| 2020-05-05 | -23.24 |
| 2020-05-04 | -22.66 |
| 2020-04-29 | -19.16 |
| 2020-04-28 | -22.07 |
| 2020-04-27 | -22.95 |
| 2020-04-24 | -23.68 |
| 2020-04-23 | -19.74 |
| 2020-04-22 | -19.74 |
| 2020-04-21 | -18.28 |
| 2020-04-20 | -18.72 |
| 2020-04-17 | -15.07 |
| 2020-04-16 | -15.22 |
| 2020-04-15 | -13.90 |
| 2020-04-14 | -15.65 |
| 2020-04-09 | -16.38 |
| 2020-04-08 | -19.45 |
| 2020-04-07 | -19.30 |
| 2020-04-06 | -20.91 |
| 2020-04-03 | -18.57 |
| 2020-04-02 | -18.43 |
| 2020-04-01 | -16.82 |
| 2020-03-31 | -14.05 |
| 2020-03-30 | -14.49 |
| 2020-03-27 | -12.44 |
| 2020-03-26 | -14.05 |
| 2020-03-25 | -15.36 |
| 2020-03-24 | -16.82 |
| 2020-03-23 | -19.74 |
| 2020-03-20 | -13.76 |
| 2020-03-19 | -13.32 |
| 2020-03-18 | -13.76 |
| 2020-03-17 | -13.90 |
| 2020-03-16 | -7.77 |
| 2020-03-13 | -1.21 |
| 2020-03-12 | 2.00 |
| 2020-03-11 | 9.15 |
| 2020-03-10 | 10.47 |
| 2020-03-09 | 10.76 |
| 2020-03-06 | 14.99 |
| 2020-03-05 | 18.06 |
| 2020-03-04 | 18.35 |
| 2020-03-03 | 19.66 |
| 2020-03-02 | 22.00 |
| 2020-02-28 | 19.81 |
| 2020-02-27 | 22.29 |
| 2020-02-26 | 24.33 |
| 2020-02-25 | 24.91 |
| 2020-02-24 | 25.50 |
| 2020-02-21 | 26.52 |
| 2020-02-20 | 30.31 |
| 2020-02-19 | 30.61 |
| 2020-02-18 | 25.35 |
| 2020-02-17 | 25.79 |
| 2020-02-14 | 22.29 |
| 2020-02-13 | 22.58 |
| 2020-02-12 | 20.24 |
| 2020-02-11 | 21.27 |
| 2020-02-10 | 22.43 |
| 2020-02-07 | 24.33 |
| 2020-02-06 | 27.10 |
| 2020-02-05 | 23.31 |
| 2020-02-04 | 20.54 |
| 2020-02-03 | 18.93 |
| 2020-01-31 | 19.37 |
| 2020-01-30 | 22.87 |
| 2020-01-29 | 26.96 |
| 2020-01-24 | 34.84 |
| 2020-01-23 | 32.36 |
| 2020-01-22 | 37.90 |
| 2020-01-21 | 38.05 |
| 2020-01-20 | 40.09 |
| 2020-01-17 | 39.51 |
| 2020-01-16 | 38.63 |
| 2020-01-15 | 39.80 |
| 2020-01-14 | 39.94 |
| 2020-01-13 | 35.71 |
| 2020-01-10 | 34.55 |
| 2020-01-09 | 29.44 |
| 2020-01-08 | 28.42 |
| 2020-01-07 | 30.31 |
| 2020-01-06 | 28.56 |
| 2020-01-03 | 29.00 |
| 2020-01-02 | 30.90 |
| 2019-12-31 | 27.98 |
| 2019-12-30 | 26.23 |
| 2019-12-27 | 28.27 |
| 2019-12-24 | 26.81 |
| 2019-12-23 | 26.81 |
| 2019-12-20 | 24.04 |
| 2019-12-19 | 32.79 |
| 2019-12-18 | 34.55 |
| 2019-12-17 | 29.73 |
| 2019-12-16 | 28.85 |
| 2019-12-13 | 29.88 |
| 2019-12-12 | 24.18 |
| 2019-12-11 | 21.27 |
| 2019-12-10 | 19.52 |
| 2019-12-09 | 18.06 |
| 2019-12-06 | 17.03 |
| 2019-12-05 | 16.74 |
| 2019-12-04 | 16.74 |
| 2019-12-03 | 16.89 |
| 2019-12-02 | 20.24 |
| 2019-11-29 | 18.64 |
| 2019-11-28 | 19.37 |
| 2019-11-27 | 22.29 |
| 2019-11-26 | 16.74 |
| 2019-11-25 | 17.33 |
| 2019-11-22 | 12.51 |
| 2019-11-21 | 16.74 |
| 2019-11-20 | 18.93 |
| 2019-11-19 | 20.54 |
| 2019-11-18 | 23.16 |
| 2019-11-15 | 22.29 |
| 2019-11-14 | 26.67 |
| 2019-11-13 | 26.67 |
| 2019-11-12 | 25.94 |
| 2019-11-11 | 20.39 |
| 2019-11-08 | 19.95 |
| 2019-11-07 | 19.37 |
| 2019-11-06 | 18.79 |
| 2019-11-05 | 19.81 |
| 2019-11-04 | 17.03 |
| 2019-11-01 | 16.89 |
| 2019-10-31 | 15.87 |
| 2019-10-30 | 15.57 |
| 2019-10-29 | 15.72 |
| 2019-10-28 | 13.82 |
| 2019-10-25 | 15.28 |
| 2019-10-24 | 16.01 |
| 2019-10-23 | 12.80 |
| 2019-10-22 | 13.39 |
| 2019-10-21 | 17.47 |
| 2019-10-18 | 16.45 |
| 2019-10-17 | 16.16 |
| 2019-10-16 | 16.45 |
| 2019-10-15 | 11.78 |
| 2019-10-14 | 10.61 |
| 2019-10-11 | 7.26 |
| 2019-10-10 | 6.67 |
| 2019-10-09 | 4.34 |
| 2019-10-08 | 4.48 |
| 2019-10-04 | 4.78 |
| 2019-10-03 | 5.80 |
| 2019-10-02 | 6.82 |
| 2019-09-30 | 4.78 |
| 2019-09-27 | 5.65 |
| 2019-09-26 | 6.97 |
| 2019-09-25 | 8.86 |
| 2019-09-24 | 7.55 |
| 2019-09-23 | 8.13 |
| 2019-09-20 | 7.99 |
| 2019-09-19 | 7.84 |
| 2019-09-18 | 7.11 |
| 2019-09-17 | 8.25 |
| 2019-09-16 | 6.97 |
| 2019-09-13 | 8.25 |
| 2019-09-12 | 6.68 |
| 2019-09-11 | 1.98 |
| 2019-09-10 | 1.84 |
| 2019-09-09 | 2.84 |
| 2019-09-06 | 1.70 |
| 2019-09-05 | 1.56 |
| 2019-09-04 | -1.72 |
| 2019-09-03 | -2.72 |
| 2019-09-02 | -2.72 |
| 2019-08-30 | -5.85 |
| 2019-08-29 | -3.57 |
| 2019-08-28 | -7.27 |
| 2019-08-27 | -8.84 |
| 2019-08-26 | -6.71 |
| 2019-08-23 | -5.99 |
| 2019-08-22 | -3.14 |
| 2019-08-21 | -2.57 |
| 2019-08-20 | -1.43 |
| 2019-08-19 | -1.43 |
| 2019-08-16 | -5.28 |
| 2019-08-15 | -6.28 |
| 2019-08-14 | -5.42 |
| 2019-08-13 | -5.57 |
| 2019-08-12 | -3.86 |
| 2019-08-09 | -0.30 |
| 2019-08-08 | 0.42 |
| 2019-08-07 | -0.87 |
| 2019-08-06 | -4.57 |
| 2019-08-05 | 3.27 |
| 2019-08-02 | 7.40 |
| 2019-08-01 | 12.24 |
| 2019-07-31 | 12.81 |
| 2019-07-30 | 13.52 |
| 2019-07-29 | 14.80 |
| 2019-07-26 | 15.37 |
| 2019-07-25 | 16.08 |
| 2019-07-24 | 18.22 |
| 2019-07-23 | 13.66 |
| 2019-07-22 | 14.95 |
| 2019-07-19 | 16.23 |
| 2019-07-18 | 17.94 |
| 2019-07-17 | 14.38 |
| 2019-07-16 | 11.67 |
| 2019-07-15 | 14.52 |
| 2019-07-12 | 14.52 |
| 2019-07-11 | 16.51 |
| 2019-07-10 | 16.80 |
| 2019-07-09 | 15.23 |
| 2019-07-08 | 21.50 |
| 2019-07-05 | 22.07 |
| 2019-07-04 | 22.92 |
| 2019-07-03 | 23.92 |
| 2019-07-02 | 24.92 |
| 2019-06-28 | 24.63 |
| 2019-06-27 | 24.77 |
| 2019-06-26 | 27.19 |
| 2019-06-25 | 27.62 |
| 2019-06-24 | 29.33 |
| 2019-06-21 | 31.04 |
| 2019-06-20 | 24.77 |
| 2019-06-19 | 24.06 |
| 2019-06-18 | 26.77 |
| 2019-06-17 | 24.35 |
| 2019-06-14 | 23.35 |
| 2019-06-13 | 24.63 |
| 2019-06-12 | 28.19 |
| 2019-06-11 | 30.04 |
| 2019-06-10 | 27.62 |
| 2019-06-06 | 26.34 |
| 2019-06-05 | 26.77 |
| 2019-06-04 | 25.91 |
| 2019-06-03 | 27.48 |
| 2019-05-31 | 28.62 |
| 2019-05-30 | 29.76 |
| 2019-05-29 | 29.62 |
| 2019-05-28 | 36.88 |
| 2019-05-27 | 29.05 |
| 2019-05-24 | 30.90 |
| 2019-05-23 | 28.33 |
| 2019-05-22 | 38.87 |
| 2019-05-21 | 26.34 |
| 2019-05-20 | 27.76 |
| 2019-05-17 | 31.04 |
| 2019-05-16 | 33.89 |
| 2019-05-15 | 37.02 |
| 2019-05-14 | 37.73 |
| 2019-05-10 | 42.72 |
| 2019-05-09 | 39.59 |
| 2019-05-08 | 43.29 |
| 2019-05-07 | 46.71 |
| 2019-05-06 | 47.28 |
| 2019-05-03 | 52.98 |
| 2019-05-02 | 51.55 |
| 2019-04-30 | 48.48 |
| 2019-04-29 | 51.27 |
| 2019-04-26 | 52.67 |
| 2019-04-25 | 55.47 |
| 2019-04-24 | 58.82 |
| 2019-04-23 | 64.69 |
| 2019-04-18 | 67.21 |
| 2019-04-17 | 68.89 |
| 2019-04-16 | 69.17 |
| 2019-04-15 | 70.01 |
| 2019-04-12 | 71.12 |
| 2019-04-11 | 70.29 |
| 2019-04-10 | 70.29 |
| 2019-04-09 | 75.32 |
| 2019-04-08 | 66.37 |
| 2019-04-04 | 64.69 |
| 2019-04-03 | 60.50 |
| 2019-04-02 | 66.65 |
| 2019-04-01 | 64.13 |
| 2019-03-29 | 67.21 |
| 2019-03-28 | 59.10 |
| 2019-03-27 | 60.78 |
| 2019-03-26 | 63.02 |
| 2019-03-25 | 63.57 |
| 2019-03-22 | 67.21 |
| 2019-03-21 | 67.21 |
| 2019-03-20 | 71.96 |
| 2019-03-19 | 71.96 |
| 2019-03-18 | 74.76 |
| 2019-03-15 | 73.08 |
| 2019-03-14 | 71.40 |
| 2019-03-13 | 74.48 |
| 2019-03-12 | 75.60 |
| 2019-03-11 | 66.37 |
| 2019-03-08 | 57.98 |
| 2019-03-07 | 60.22 |
| 2019-03-06 | 59.94 |
| 2019-03-05 | 61.06 |
| 2019-03-04 | 59.66 |
| 2019-03-01 | 50.99 |
| 2019-02-28 | 47.08 |
| 2019-02-27 | 43.16 |
| 2019-02-26 | 44.28 |
| 2019-02-25 | 45.40 |
| 2019-02-22 | 44.84 |
| 2019-02-21 | 47.08 |
| 2019-02-20 | 45.40 |
| 2019-02-19 | 48.75 |
| 2019-02-18 | 49.03 |
| 2019-02-15 | 45.96 |
| 2019-02-14 | 48.20 |
| 2019-02-13 | 46.24 |
| 2019-02-12 | 45.96 |
| 2019-02-11 | 50.15 |
| 2019-02-08 | 53.79 |
| 2019-02-04 | 52.39 |
| 2019-02-01 | 52.95 |
| 2019-01-31 | 47.08 |
| 2019-01-30 | 45.96 |
| 2019-01-29 | 46.80 |
| 2019-01-28 | 44.28 |
| 2019-01-25 | 42.04 |
| 2019-01-24 | 40.09 |
| 2019-01-23 | 34.77 |
| 2019-01-22 | 34.21 |
| 2019-01-21 | 34.63 |
| 2019-01-18 | 29.32 |
| 2019-01-17 | 28.20 |
| 2019-01-16 | 28.34 |
| 2019-01-15 | 29.32 |
| 2019-01-14 | 28.90 |
| 2019-01-11 | 31.84 |
| 2019-01-10 | 33.24 |
| 2019-01-09 | 32.54 |
| 2019-01-08 | 28.62 |
| 2019-01-07 | 27.36 |
| 2019-01-04 | 23.87 |
| 2019-01-03 | 19.40 |
| 2019-01-02 | 18.28 |
| 2018-12-31 | 25.13 |
| 2018-12-28 | 22.19 |
| 2018-12-27 | 15.06 |
| 2018-12-24 | 15.48 |
| 2018-12-21 | 15.76 |
| 2018-12-20 | 23.31 |
| 2018-12-19 | 25.13 |
| 2018-12-18 | 24.57 |
| 2018-12-17 | 26.67 |
| 2018-12-14 | 27.22 |
| 2018-12-13 | 30.02 |
| 2018-12-12 | 30.72 |
| 2018-12-11 | 30.02 |
| 2018-12-10 | 30.02 |
| 2018-12-07 | 31.42 |
| 2018-12-06 | 32.40 |
| 2018-12-05 | 30.30 |
| 2018-12-04 | 33.10 |
| 2018-12-03 | 33.66 |
| 2018-11-30 | 31.70 |
| 2018-11-29 | 32.54 |
| 2018-11-28 | 33.66 |
| 2018-11-27 | 35.05 |
| 2018-11-26 | 29.60 |
| 2018-11-23 | 23.17 |
| 2018-11-22 | 24.43 |
| 2018-11-21 | 25.27 |
| 2018-11-20 | 24.99 |
| 2018-11-19 | 31.84 |
| 2018-11-16 | 33.24 |
| 2018-11-15 | 32.40 |
| 2018-11-14 | 30.30 |
| 2018-11-13 | 31.42 |
| 2018-11-12 | 29.60 |
| 2018-11-09 | 31.42 |
| 2018-11-08 | 38.13 |
| 2018-11-07 | 35.05 |
| 2018-11-06 | 40.09 |
| 2018-11-05 | 37.01 |
| 2018-11-02 | 35.89 |
| 2018-11-01 | 32.40 |
| 2018-10-31 | 31.84 |
| 2018-10-30 | 27.78 |
| 2018-10-29 | 27.22 |
| 2018-10-26 | 32.26 |
| 2018-10-25 | 28.48 |
| 2018-10-24 | 26.39 |
| 2018-10-23 | 33.52 |
| 2018-10-22 | 42.04 |
| 2018-10-19 | 39.81 |
| 2018-10-18 | 42.60 |
| 2018-10-16 | 42.32 |
| 2018-10-15 | 42.32 |
| 2018-10-12 | 46.80 |
| 2018-10-11 | 45.12 |
| 2018-10-10 | 53.51 |
| 2018-10-09 | 52.95 |
| 2018-10-08 | 59.66 |
| 2018-10-05 | 64.69 |
| 2018-10-04 | 65.81 |
| 2018-10-03 | 63.57 |
| 2018-10-02 | 64.69 |
| 2018-09-28 | 63.85 |
| 2018-09-27 | 66.37 |
| 2018-09-26 | 68.89 |
| 2018-09-24 | 65.53 |
| 2018-09-21 | 73.36 |
| 2018-09-20 | 67.49 |
| 2018-09-19 | 66.37 |
| 2018-09-18 | 66.37 |
| 2018-09-17 | 70.01 |
| 2018-09-14 | 74.20 |
| 2018-09-13 | 73.36 |
| 2018-09-12 | 72.80 |
| 2018-09-11 | 71.96 |
| 2018-09-10 | 63.85 |
| 2018-09-07 | 66.37 |
| 2018-09-06 | 66.65 |
| 2018-09-05 | 65.67 |
| 2018-09-04 | 71.16 |
| 2018-09-03 | 71.16 |
| 2018-08-31 | 85.15 |
| 2018-08-30 | 81.03 |
| 2018-08-29 | 86.52 |
| 2018-08-28 | 85.42 |
| 2018-08-27 | 82.40 |
| 2018-08-24 | 82.40 |
| 2018-08-23 | 82.40 |
| 2018-08-22 | 81.03 |
| 2018-08-21 | 85.69 |
| 2018-08-20 | 76.92 |
| 2018-08-17 | 81.58 |
| 2018-08-16 | 84.60 |
| 2018-08-15 | 83.77 |
| 2018-08-14 | 86.24 |
| 2018-08-13 | 80.48 |
| 2018-08-10 | 92.28 |
| 2018-08-09 | 87.07 |
| 2018-08-08 | 82.13 |
| 2018-08-07 | 76.92 |
| 2018-08-06 | 75.55 |
| 2018-08-03 | 75.82 |
| 2018-08-02 | 69.51 |
| 2018-08-01 | 68.96 |
| 2018-07-31 | 75.55 |
| 2018-07-30 | 71.71 |
| 2018-07-27 | 70.61 |
| 2018-07-26 | 72.53 |
| 2018-07-25 | 70.06 |
| 2018-07-24 | 69.24 |
| 2018-07-23 | 65.12 |
| 2018-07-20 | 61.83 |
| 2018-07-19 | 59.09 |
| 2018-07-18 | 63.48 |
| 2018-07-17 | 64.30 |
| 2018-07-16 | 63.48 |
| 2018-07-13 | 63.75 |
| 2018-07-12 | 60.73 |
| 2018-07-11 | 59.64 |
| 2018-07-10 | 63.20 |
| 2018-07-09 | 62.11 |
| 2018-07-06 | 56.07 |
| 2018-07-05 | 54.70 |
| 2018-07-04 | 57.44 |
| 2018-07-03 | 60.19 |
| 2018-06-29 | 62.38 |
| 2018-06-28 | 61.83 |
| 2018-06-27 | 57.17 |
| 2018-06-26 | 60.73 |
| 2018-06-25 | 63.48 |
| 2018-06-22 | 72.53 |
| 2018-06-21 | 71.16 |
| 2018-06-20 | 71.98 |
| 2018-06-19 | 70.88 |
| 2018-06-15 | 81.31 |
| 2018-06-14 | 78.01 |
| 2018-06-13 | 86.79 |
| 2018-06-12 | 88.71 |
| 2018-06-11 | 87.07 |
| 2018-06-08 | 90.08 |
| 2018-06-07 | 93.37 |
| 2018-06-06 | 95.29 |
| 2018-06-05 | 81.85 |
| 2018-06-04 | 85.42 |
| 2018-06-01 | 87.07 |
| 2018-05-31 | 86.79 |
| 2018-05-30 | 82.13 |
| 2018-05-29 | 82.13 |
| 2018-05-28 | 69.51 |
| 2018-05-25 | 65.95 |
| 2018-05-24 | 69.24 |
| 2018-05-23 | 74.45 |
| 2018-05-21 | 76.09 |
| 2018-05-18 | 72.53 |
| 2018-05-17 | 75.27 |
| 2018-05-16 | 65.12 |
| 2018-05-15 | 62.38 |
| 2018-05-14 | 64.57 |
| 2018-05-11 | 59.09 |
| 2018-05-10 | 51.13 |
| 2018-05-09 | 50.31 |
| 2018-05-08 | 51.68 |
| 2018-05-07 | 47.29 |
| 2018-05-04 | 44.00 |
| 2018-05-03 | 47.84 |
| 2018-05-02 | 45.37 |
| 2018-04-30 | 47.71 |
| 2018-04-27 | 47.97 |
| 2018-04-26 | 46.90 |
| 2018-04-25 | 48.24 |
| 2018-04-24 | 48.51 |
| 2018-04-23 | 45.28 |
| 2018-04-20 | 47.17 |
| 2018-04-19 | 48.78 |
| 2018-04-18 | 46.09 |
| 2018-04-17 | 45.55 |
| 2018-04-16 | 45.01 |
| 2018-04-13 | 46.09 |
| 2018-04-12 | 45.28 |
| 2018-04-11 | 46.36 |
| 2018-04-10 | 45.28 |
| 2018-04-09 | 40.44 |
| 2018-04-06 | 37.21 |
| 2018-04-04 | 43.13 |
| 2018-04-03 | 46.09 |
| 2018-03-29 | 47.97 |
| 2018-03-28 | 43.94 |
| 2018-03-27 | 46.63 |
| 2018-03-26 | 42.06 |
| 2018-03-23 | 36.94 |
| 2018-03-22 | 44.75 |
| 2018-03-21 | 45.55 |
| 2018-03-20 | 49.59 |
| 2018-03-19 | 46.09 |
| 2018-03-16 | 44.21 |
| 2018-03-15 | 47.17 |
| 2018-03-14 | 45.01 |
| 2018-03-13 | 45.01 |
| 2018-03-12 | 43.94 |
| 2018-03-09 | 40.17 |
| 2018-03-08 | 46.63 |
| 2018-03-07 | 43.94 |
| 2018-03-06 | 44.48 |
| 2018-03-05 | 42.86 |
| 2018-03-02 | 40.98 |
| 2018-03-01 | 39.37 |
| 2018-02-28 | 37.75 |
| 2018-02-27 | 42.06 |
| 2018-02-26 | 44.21 |
| 2018-02-23 | 36.67 |
| 2018-02-22 | 37.48 |
| 2018-02-21 | 36.41 |
| 2018-02-20 | 36.41 |
| 2018-02-15 | 38.56 |
| 2018-02-14 | 35.33 |
| 2018-02-13 | 34.79 |
| 2018-02-12 | 31.56 |
| 2018-02-09 | 30.22 |
| 2018-02-08 | 39.63 |
| 2018-02-07 | 45.28 |
| 2018-02-06 | 40.71 |
| 2018-02-05 | 46.36 |
| 2018-02-02 | 47.97 |
| 2018-02-01 | 43.40 |
| 2018-01-31 | 47.97 |
| 2018-01-30 | 49.32 |
| 2018-01-29 | 50.13 |
| 2018-01-26 | 49.59 |
| 2018-01-25 | 49.05 |
| 2018-01-24 | 46.90 |
| 2018-01-23 | 49.05 |
| 2018-01-22 | 47.71 |
| 2018-01-19 | 47.97 |
| 2018-01-18 | 47.17 |
| 2018-01-17 | 47.97 |
| 2018-01-16 | 47.97 |
| 2018-01-15 | 46.09 |
| 2018-01-12 | 51.20 |
| 2018-01-11 | 51.74 |
| 2018-01-10 | 51.47 |
| 2018-01-09 | 54.70 |
| 2018-01-08 | 48.24 |
| 2018-01-05 | 39.63 |
| 2018-01-04 | 37.21 |
| 2018-01-03 | 39.10 |
| 2018-01-02 | 40.71 |
| 2017-12-29 | 36.41 |
| 2017-12-28 | 33.98 |
| 2017-12-27 | 32.10 |
| 2017-12-22 | 33.72 |
| 2017-12-21 | 31.97 |
| 2017-12-20 | 33.58 |
| 2017-12-19 | 36.67 |
| 2017-12-18 | 34.52 |
| 2017-12-15 | 33.18 |
| 2017-12-14 | 32.50 |
| 2017-12-13 | 33.31 |
| 2017-12-12 | 33.72 |
| 2017-12-11 | 34.52 |
| 2017-12-08 | 33.98 |
| 2017-12-07 | 32.37 |
| 2017-12-06 | 33.04 |
| 2017-12-05 | 33.18 |
| 2017-12-04 | 32.50 |
| 2017-12-01 | 31.43 |
| 2017-11-30 | 33.18 |
| 2017-11-29 | 33.04 |
| 2017-11-28 | 34.52 |
| 2017-11-27 | 33.18 |
| 2017-11-24 | 32.77 |
| 2017-11-23 | 33.45 |
| 2017-11-22 | 34.52 |
| 2017-11-21 | 35.33 |
| 2017-11-20 | 39.10 |
| 2017-11-17 | 40.44 |
| 2017-11-16 | 42.32 |
| 2017-11-15 | 42.59 |
| 2017-11-14 | 42.59 |
| 2017-11-13 | 43.40 |
| 2017-11-10 | 45.28 |
| 2017-11-09 | 43.94 |
| 2017-11-08 | 45.28 |
| 2017-11-07 | 45.28 |
| 2017-11-06 | 47.97 |
| 2017-11-03 | 43.13 |
| 2017-11-02 | 45.82 |
| 2017-11-01 | 46.63 |
| 2017-10-31 | 44.75 |
| 2017-10-30 | 47.97 |
| 2017-10-27 | 45.55 |
| 2017-10-26 | 50.13 |
| 2017-10-25 | 49.32 |
| 2017-10-24 | 49.05 |
| 2017-10-23 | 49.59 |
| 2017-10-20 | 46.09 |
| 2017-10-19 | 45.28 |
| 2017-10-18 | 49.59 |
| 2017-10-17 | 48.78 |
| 2017-10-16 | 49.86 |
| 2017-10-13 | 45.82 |
| 2017-10-12 | 44.48 |
| 2017-10-11 | 43.13 |
| 2017-10-10 | 45.28 |
| 2017-10-09 | 42.32 |
| 2017-10-06 | 42.32 |
| 2017-10-04 | 42.59 |
| 2017-10-03 | 42.32 |
| 2017-09-29 | 42.86 |
| 2017-09-28 | 42.59 |
| 2017-09-27 | 42.59 |
| 2017-09-26 | 37.75 |
| 2017-09-25 | 35.87 |
| 2017-09-22 | 39.37 |
| 2017-09-21 | 34.52 |
| 2017-09-20 | 36.94 |
| 2017-09-19 | 37.48 |
| 2017-09-18 | 38.02 |
| 2017-09-15 | 37.48 |
| 2017-09-14 | 38.83 |
| 2017-09-13 | 37.21 |
| 2017-09-12 | 27.39 |
| 2017-09-11 | 23.89 |
| 2017-09-08 | 21.88 |
| 2017-09-07 | 19.59 |
| 2017-09-06 | 20.94 |
| 2017-09-05 | 22.95 |
| 2017-09-04 | 16.36 |
| 2017-09-01 | 15.42 |
| 2017-08-31 | 16.50 |
| 2017-08-30 | 16.50 |
| 2017-08-29 | 16.10 |
| 2017-08-28 | 15.45 |
| 2017-08-25 | 16.89 |
| 2017-08-24 | 12.83 |
| 2017-08-22 | 11.26 |
| 2017-08-21 | 10.21 |
| 2017-08-18 | 14.66 |
| 2017-08-17 | 17.15 |
| 2017-08-16 | 17.67 |
| 2017-08-15 | 15.19 |
| 2017-08-14 | 17.81 |
| 2017-08-11 | 16.10 |
| 2017-08-10 | 16.23 |
| 2017-08-09 | 17.28 |
| 2017-08-08 | 17.15 |
| 2017-08-07 | 11.52 |
| 2017-08-04 | 11.78 |
| 2017-08-03 | 11.26 |
| 2017-08-02 | 10.48 |
| 2017-08-01 | 11.91 |
| 2017-07-31 | 9.95 |
| 2017-07-28 | 7.86 |
| 2017-07-27 | 10.08 |
| 2017-07-26 | 9.17 |
| 2017-07-25 | 8.12 |
| 2017-07-24 | 15.19 |
| 2017-07-21 | 18.59 |
| 2017-07-20 | 18.98 |
| 2017-07-19 | 19.38 |
| 2017-07-18 | 19.38 |
| 2017-07-17 | 18.72 |
| 2017-07-14 | 20.29 |
| 2017-07-13 | 21.47 |
| 2017-07-12 | 21.60 |
| 2017-07-11 | 20.82 |
| 2017-07-10 | 21.60 |
| 2017-07-07 | 22.12 |
| 2017-07-06 | 22.12 |
| 2017-07-05 | 23.04 |
| 2017-07-04 | 22.52 |
| 2017-07-03 | 24.35 |
| 2017-06-30 | 27.10 |
| 2017-06-29 | 21.47 |
| 2017-06-28 | 21.34 |
| 2017-06-27 | 20.95 |
| 2017-06-26 | 22.78 |
| 2017-06-23 | 19.11 |
| 2017-06-22 | 19.90 |
| 2017-06-21 | 19.90 |
| 2017-06-20 | 19.90 |
| 2017-06-19 | 21.08 |
| 2017-06-16 | 21.73 |
| 2017-06-15 | 22.39 |
| 2017-06-14 | 22.65 |
| 2017-06-13 | 22.26 |
| 2017-06-12 | 21.73 |
| 2017-06-09 | 22.52 |
| 2017-06-08 | 26.71 |
| 2017-06-07 | 25.66 |
| 2017-06-06 | 26.31 |
| 2017-06-05 | 27.10 |
| 2017-06-02 | 27.10 |
| 2017-06-01 | 28.15 |
| 2017-05-31 | 26.44 |
| 2017-05-29 | 27.75 |
| 2017-05-26 | 26.31 |
| 2017-05-25 | 27.36 |
| 2017-05-24 | 23.04 |
| 2017-05-23 | 22.65 |
| 2017-05-22 | 21.60 |
| 2017-05-19 | 21.08 |
| 2017-05-18 | 22.12 |
| 2017-05-17 | 28.54 |
| 2017-05-16 | 29.32 |
| 2017-05-15 | 26.84 |
| 2017-05-12 | 27.75 |
| 2017-05-11 | 27.88 |
| 2017-05-10 | 28.41 |
| 2017-05-09 | 28.67 |
| 2017-05-08 | 23.30 |
| 2017-05-05 | 23.04 |
| 2017-05-04 | 20.03 |
| 2017-05-02 | 22.65 |
| 2017-04-28 | 23.43 |
| 2017-04-27 | 23.70 |
| 2017-04-26 | 26.44 |
| 2017-04-25 | 30.11 |
| 2017-04-24 | 28.28 |
| 2017-04-21 | 28.28 |
| 2017-04-20 | 28.54 |
| 2017-04-19 | 28.28 |
| 2017-04-18 | 28.54 |
| 2017-04-13 | 28.79 |
| 2017-04-12 | 30.83 |
| 2017-04-11 | 29.81 |
| 2017-04-10 | 31.34 |
| 2017-04-07 | 30.58 |
| 2017-04-06 | 31.60 |
| 2017-04-05 | 30.58 |
| 2017-04-03 | 32.62 |
| 2017-03-31 | 32.36 |
| 2017-03-30 | 30.58 |
| 2017-03-29 | 32.87 |
| 2017-03-28 | 34.66 |
| 2017-03-27 | 38.23 |
| 2017-03-24 | 39.76 |
| 2017-03-23 | 39.51 |
| 2017-03-22 | 39.00 |
| 2017-03-21 | 41.55 |
| 2017-03-20 | 39.25 |
| 2017-03-17 | 39.76 |
| 2017-03-16 | 38.48 |
| 2017-03-15 | 39.00 |
| 2017-03-14 | 38.74 |
| 2017-03-13 | 39.76 |
| 2017-03-10 | 34.40 |
| 2017-03-09 | 34.40 |
| 2017-03-08 | 34.15 |
| 2017-03-07 | 35.17 |
| 2017-03-06 | 37.97 |
| 2017-03-03 | 43.84 |
| 2017-03-02 | 44.10 |
| 2017-03-01 | 45.63 |
| 2017-02-28 | 45.12 |
| 2017-02-27 | 48.69 |
| 2017-02-24 | 47.41 |
| 2017-02-23 | 49.45 |
| 2017-02-22 | 45.12 |
| 2017-02-21 | 47.92 |
| 2017-02-20 | 50.98 |
| 2017-02-17 | 49.96 |
| 2017-02-16 | 53.02 |
| 2017-02-15 | 49.71 |
| 2017-02-14 | 38.74 |
| 2017-02-13 | 40.78 |
| 2017-02-10 | 43.08 |
| 2017-02-09 | 43.33 |
| 2017-02-08 | 45.88 |
| 2017-02-07 | 39.76 |
| 2017-02-06 | 42.06 |
| 2017-02-03 | 34.15 |
| 2017-02-02 | 33.38 |
| 2017-02-01 | 35.17 |
| 2017-01-27 | 37.21 |
| 2017-01-26 | 39.00 |
| 2017-01-25 | 42.82 |
| 2017-01-24 | 41.80 |
| 2017-01-23 | 37.46 |
| 2017-01-20 | 36.95 |
| 2017-01-19 | 37.21 |
| 2017-01-18 | 33.89 |
| 2017-01-17 | 30.32 |
| 2017-01-16 | 29.30 |
| 2017-01-13 | 29.81 |
| 2017-01-12 | 30.83 |
| 2017-01-11 | 31.09 |
| 2017-01-10 | 32.87 |
| 2017-01-09 | 31.09 |
| 2017-01-06 | 34.40 |
| 2017-01-05 | 36.70 |
| 2017-01-04 | 37.72 |
| 2017-01-03 | 36.70 |
| 2016-12-30 | 33.89 |
| 2016-12-29 | 35.68 |
| 2016-12-28 | 36.95 |
| 2016-12-23 | 35.42 |
| 2016-12-22 | 36.95 |
| 2016-12-21 | 37.97 |
| 2016-12-20 | 36.95 |
| 2016-12-19 | 36.70 |
| 2016-12-16 | 37.46 |
| 2016-12-15 | 37.21 |
| 2016-12-14 | 37.72 |
| 2016-12-13 | 39.00 |
| 2016-12-12 | 31.09 |
| 2016-12-09 | 37.46 |
| 2016-12-08 | 45.63 |
| 2016-12-07 | 48.43 |
| 2016-12-06 | 46.65 |
| 2016-12-05 | 42.31 |
| 2016-12-02 | 43.08 |
| 2016-12-01 | 46.90 |
| 2016-11-30 | 48.94 |
| 2016-11-29 | 47.92 |
| 2016-11-28 | 49.20 |
| 2016-11-25 | 49.45 |
| 2016-11-24 | 48.94 |
| 2016-11-23 | 52.51 |
| 2016-11-22 | 51.75 |
| 2016-11-21 | 57.61 |
| 2016-11-18 | 56.85 |
| 2016-11-17 | 57.36 |
| 2016-11-16 | 58.63 |
| 2016-11-15 | 63.48 |
| 2016-11-14 | 46.65 |
| 2016-11-11 | 53.28 |
| 2016-11-10 | 56.59 |
| 2016-11-09 | 55.32 |
| 2016-11-08 | 56.08 |
| 2016-11-07 | 52.26 |
| 2016-11-04 | 48.94 |
| 2016-11-03 | 50.47 |
| 2016-11-02 | 45.12 |
| 2016-11-01 | 43.59 |
| 2016-10-31 | 39.25 |
| 2016-10-28 | 39.51 |
| 2016-10-27 | 36.44 |
| 2016-10-26 | 33.38 |
| 2016-10-25 | 35.17 |
| 2016-10-24 | 37.21 |
| 2016-10-20 | 30.58 |
| 2016-10-19 | 26.63 |
| 2016-10-18 | 25.35 |
| 2016-10-17 | 22.55 |
| 2016-10-14 | 22.93 |
| 2016-10-13 | 21.01 |
| 2016-10-12 | 32.62 |
| 2016-10-11 | 32.87 |
| 2016-10-07 | 30.07 |
| 2016-10-06 | 34.91 |
| 2016-10-05 | 36.19 |
| 2016-10-04 | 32.62 |
| 2016-10-03 | 34.66 |
| 2016-09-30 | 32.11 |
| 2016-09-29 | 34.91 |
| 2016-09-28 | 27.52 |
| 2016-09-27 | 29.56 |
| 2016-09-26 | 30.58 |
| 2016-09-23 | 33.38 |
| 2016-09-22 | 37.21 |
| 2016-09-21 | 34.66 |
| 2016-09-20 | 35.17 |
| 2016-09-19 | 36.95 |
| 2016-09-15 | 41.04 |
| 2016-09-14 | 31.60 |
| 2016-09-13 | 34.91 |
| 2016-09-12 | 37.72 |
| 2016-09-09 | 40.53 |
| 2016-09-08 | 39.00 |
| 2016-09-07 | 37.72 |
| 2016-09-06 | 38.74 |
| 2016-09-05 | 38.23 |
| 2016-09-02 | 41.29 |
| 2016-09-01 | 47.82 |
| 2016-08-31 | 44.55 |
| 2016-08-30 | 46.31 |
| 2016-08-29 | 48.07 |
| 2016-08-26 | 46.31 |
| 2016-08-25 | 48.57 |
| 2016-08-24 | 48.32 |
| 2016-08-23 | 46.31 |
| 2016-08-22 | 50.32 |
| 2016-08-19 | 52.08 |
| 2016-08-18 | 50.58 |
| 2016-08-17 | 47.56 |
| 2016-08-16 | 37.78 |
| 2016-08-15 | 38.53 |
| 2016-08-12 | 45.31 |
| 2016-08-11 | 48.32 |
| 2016-08-10 | 42.55 |
| 2016-08-09 | 42.04 |
| 2016-08-08 | 38.53 |
| 2016-08-05 | 38.53 |
| 2016-08-04 | 35.02 |
| 2016-08-03 | 34.51 |
| 2016-08-01 | 31.25 |
| 2016-07-29 | 30.00 |
| 2016-07-28 | 29.50 |
| 2016-07-27 | 25.35 |
| 2016-07-26 | 22.97 |
| 2016-07-25 | 15.44 |
| 2016-07-22 | 16.70 |
| 2016-07-21 | 15.44 |
| 2016-07-20 | 17.70 |
| 2016-07-19 | 12.81 |
| 2016-07-18 | 10.42 |
| 2016-07-15 | 9.42 |
| 2016-07-14 | 8.16 |
| 2016-07-13 | 10.05 |
| 2016-07-12 | 10.30 |
| 2016-07-11 | 6.28 |
| 2016-07-08 | -8.78 |
| 2016-07-07 | -5.51 |
| 2016-07-06 | -6.02 |
| 2016-07-05 | -4.51 |
| 2016-07-04 | -5.51 |
| 2016-06-30 | -8.27 |
| 2016-06-29 | -11.41 |
| 2016-06-28 | -11.29 |
| 2016-06-27 | -13.54 |
| 2016-06-24 | -12.16 |
| 2016-06-23 | -9.78 |
| 2016-06-22 | -8.65 |
| 2016-06-21 | -9.65 |
| 2016-06-20 | -12.67 |
| 2016-06-17 | -10.78 |
| 2016-06-16 | -9.53 |
| 2016-06-15 | -6.89 |
| 2016-06-14 | -4.38 |
| 2016-06-13 | -4.01 |
| 2016-06-10 | -2.13 |
| 2016-06-08 | -2.13 |
| 2016-06-07 | -2.00 |
| 2016-06-06 | -2.00 |
| 2016-06-03 | -2.38 |
| 2016-06-02 | -3.13 |
| 2016-06-01 | -2.50 |
| 2016-05-31 | -2.50 |
| 2016-05-30 | -1.00 |
| 2016-05-27 | -1.62 |
| 2016-05-26 | -0.49 |
| 2016-05-25 | 0.26 |
| 2016-05-24 | 0.13 |
| 2016-05-23 | -0.24 |
| 2016-05-20 | -1.25 |
| 2016-05-19 | 1.64 |
| 2016-05-18 | 1.89 |
| 2016-05-17 | 2.64 |
| 2016-05-16 | -0.24 |
| 2016-05-13 | 1.01 |
| 2016-05-12 | 0.89 |
| 2016-05-11 | 1.76 |
| 2016-05-10 | -0.37 |
| 2016-05-09 | -2.13 |
| 2016-05-06 | -2.38 |
| 2016-05-05 | -4.26 |
| 2016-05-04 | -6.02 |
| 2016-05-03 | -6.52 |
| 2016-04-29 | -4.64 |
| 2016-04-28 | -2.50 |
| 2016-04-27 | 0.51 |
| 2016-04-26 | 0.01 |
| 2016-04-25 | -1.37 |
| 2016-04-22 | -1.37 |
| 2016-04-21 | 0.26 |
| 2016-04-20 | -1.87 |
| 2016-04-19 | -2.25 |
| 2016-04-18 | -4.10 |
| 2016-04-15 | -3.61 |
| 2016-04-14 | -3.61 |
| 2016-04-13 | -3.98 |
| 2016-04-12 | -3.98 |
| 2016-04-11 | -0.27 |
| 2016-04-08 | -0.03 |
| 2016-04-07 | -0.15 |
| 2016-04-06 | -2.62 |
| 2016-04-05 | 3.31 |
| 2016-04-01 | 2.20 |
| 2016-03-31 | -2.87 |
| 2016-03-30 | -6.82 |
| 2016-03-29 | -8.80 |
| 2016-03-24 | -12.51 |
| 2016-03-23 | -12.63 |
| 2016-03-22 | -14.73 |
| 2016-03-21 | -14.98 |
| 2016-03-18 | -14.86 |
| 2016-03-17 | -19.80 |
| 2016-03-16 | -24.62 |
| 2016-03-15 | -24.99 |
| 2016-03-14 | -23.63 |
| 2016-03-11 | -25.11 |
| 2016-03-10 | -24.62 |
| 2016-03-09 | -24.74 |
| 2016-03-08 | -26.72 |
| 2016-03-07 | -30.80 |
| 2016-03-04 | -35.74 |
| 2016-03-03 | -36.36 |
| 2016-03-02 | -35.25 |
| 2016-03-01 | -36.73 |
| 2016-02-29 | -36.11 |
| 2016-02-26 | -36.61 |
| 2016-02-25 | -36.98 |
| 2016-02-24 | -36.36 |
| 2016-02-23 | -34.88 |
| 2016-02-22 | -34.38 |
| 2016-02-19 | -35.25 |
| 2016-02-18 | -34.13 |
| 2016-02-17 | -35.99 |
| 2016-02-16 | -34.38 |
| 2016-02-15 | -37.10 |
| 2016-02-12 | -41.30 |
| 2016-02-11 | -40.31 |
| 2016-02-05 | -36.61 |
| 2016-02-04 | -37.22 |
| 2016-02-03 | -35.74 |
| 2016-02-02 | -35.86 |
| 2016-02-01 | -35.49 |
| 2016-01-29 | -37.59 |
| 2016-01-28 | -38.21 |
| 2016-01-27 | -38.34 |
| 2016-01-26 | -40.31 |
| 2016-01-25 | -39.32 |
| 2016-01-22 | -40.68 |
| 2016-01-21 | -39.69 |
| 2016-01-20 | -37.22 |
| 2016-01-19 | -35.00 |
| 2016-01-18 | -32.77 |
| 2016-01-15 | -32.77 |
| 2016-01-14 | -30.43 |
| 2016-01-13 | -26.47 |
| 2016-01-12 | -26.47 |
| 2016-01-11 | -26.97 |
| 2016-01-08 | -28.08 |
| 2016-01-07 | -29.07 |
| 2016-01-06 | -26.72 |
| 2016-01-05 | -27.71 |
| 2016-01-04 | -29.31 |
| 2015-12-31 | -27.58 |
| 2015-12-30 | -27.96 |
| 2015-12-29 | -28.33 |
| 2015-12-28 | -29.56 |
| 2015-12-24 | -27.83 |
| 2015-12-23 | -26.35 |
| 2015-12-22 | -30.80 |
| 2015-12-21 | -37.72 |
| 2015-12-18 | -40.68 |
| 2015-12-17 | -39.82 |
| 2015-12-16 | -37.59 |
| 2015-12-15 | -37.84 |
| 2015-12-14 | -34.50 |
| 2015-12-11 | -34.63 |
| 2015-12-10 | -32.90 |
| 2015-12-09 | -32.16 |
| 2015-12-08 | -32.77 |
| 2015-12-07 | -31.79 |
| 2015-12-04 | -32.03 |
| 2015-12-03 | -32.03 |
| 2015-12-02 | -30.18 |
| 2015-12-01 | -30.06 |
| 2015-11-30 | -32.65 |
| 2015-11-27 | -32.16 |
| 2015-11-26 | -31.54 |
| 2015-11-25 | -30.43 |
| 2015-11-24 | -30.06 |
| 2015-11-23 | -32.03 |
| 2015-11-20 | -28.82 |
| 2015-11-19 | -27.58 |
| 2015-11-18 | -28.45 |
| 2015-11-17 | -29.44 |
| 2015-11-16 | -30.67 |
| 2015-11-13 | -31.29 |
| 2015-11-12 | -29.93 |
| 2015-11-11 | -30.06 |
| 2015-11-10 | -28.82 |
| 2015-11-09 | -28.33 |
| 2015-11-06 | -28.94 |
| 2015-11-05 | -28.20 |
| 2015-11-04 | -28.45 |
| 2015-11-03 | -29.56 |
| 2015-11-02 | -29.31 |
| 2015-10-30 | -28.94 |
| 2015-10-29 | -28.20 |
| 2015-10-28 | -29.69 |
| 2015-10-27 | -29.19 |
| 2015-10-26 | -28.33 |
| 2015-10-23 | -26.22 |
| 2015-10-22 | -26.35 |
| 2015-10-20 | -24.87 |
| 2015-10-19 | -26.22 |
| 2015-10-16 | -23.63 |
| 2015-10-15 | -23.63 |
| 2015-10-14 | -24.99 |
| 2015-10-13 | -24.00 |
| 2015-10-12 | -21.90 |
| 2015-10-09 | -23.51 |
| 2015-10-08 | -21.90 |
| 2015-10-07 | -25.48 |
| 2015-10-06 | -25.85 |
| 2015-10-05 | -29.69 |
| 2015-10-02 | -30.30 |
| 2015-09-30 | -33.89 |
| 2015-09-29 | -37.47 |
| 2015-09-25 | -35.99 |
| 2015-09-24 | -35.74 |
| 2015-09-23 | -35.00 |
| 2015-09-22 | -32.03 |
| 2015-09-21 | -33.89 |
| 2015-09-18 | -31.17 |
| 2015-09-17 | -28.70 |
| 2015-09-16 | -31.66 |
| 2015-09-15 | -35.74 |
| 2015-09-14 | -35.37 |
| 2015-09-11 | -33.27 |
| 2015-09-10 | -37.10 |
| 2015-09-09 | -36.11 |
| 2015-09-08 | -31.42 |
| 2015-09-07 | -23.38 |
| 2015-09-04 | -24.99 |
| 2015-09-02 | -24.49 |
| 2015-09-01 | -21.65 |
| 2015-08-31 | -18.44 |
| 2015-08-28 | -17.70 |
| 2015-08-27 | -18.19 |
| 2015-08-26 | -19.92 |
| 2015-08-25 | -18.93 |
| 2015-08-24 | -20.79 |
| 2015-08-21 | -16.30 |
| 2015-08-20 | -10.23 |
| 2015-08-19 | -7.93 |
| 2015-08-18 | -6.47 |
| 2015-08-17 | -6.59 |
| 2015-08-14 | -8.41 |
| 2015-08-13 | -7.20 |
| 2015-08-12 | -4.78 |
| 2015-08-11 | 1.17 |
| 2015-08-10 | -1.74 |
| 2015-08-07 | -6.35 |
| 2015-08-06 | -9.38 |
| 2015-08-05 | -9.87 |
| 2015-08-04 | -9.14 |
| 2015-08-03 | -8.66 |
| 2015-07-31 | -4.05 |
| 2015-07-30 | -4.53 |
| 2015-07-29 | -3.56 |
| 2015-07-28 | -9.99 |
| 2015-07-27 | -9.14 |
| 2015-07-24 | -7.44 |
| 2015-07-23 | -6.72 |
| 2015-07-22 | -7.81 |
| 2015-07-21 | -5.02 |
| 2015-07-20 | -5.02 |
| 2015-07-17 | -6.59 |
| 2015-07-16 | -8.90 |
| 2015-07-15 | -9.51 |
| 2015-07-14 | -6.35 |
| 2015-07-13 | -9.14 |
| 2015-07-10 | -13.15 |
| 2015-07-09 | -19.94 |
| 2015-07-08 | -28.19 |
| 2015-07-07 | -24.18 |
| 2015-07-06 | -25.40 |
| 2015-07-03 | -17.03 |
| 2015-07-02 | -14.96 |
| 2015-06-30 | -14.60 |
| 2015-06-29 | -14.36 |
| 2015-06-26 | -8.90 |
| 2015-06-25 | -5.38 |
| 2015-06-24 | -4.17 |
| 2015-06-23 | -2.71 |
| 2015-06-22 | -2.59 |
| 2015-06-19 | -3.56 |
| 2015-06-18 | 1.90 |
| 2015-06-17 | 0.68 |
| 2015-06-16 | 1.29 |
| 2015-06-15 | 2.38 |
| 2015-06-12 | 2.99 |
| 2015-06-11 | 2.62 |
| 2015-06-10 | 2.50 |
| 2015-06-09 | 9.17 |
| 2015-06-08 | 7.96 |
| 2015-06-05 | 7.96 |
| 2015-06-04 | 7.60 |
| 2015-06-03 | 6.14 |
| 2015-06-02 | 6.75 |
| 2015-06-01 | 6.02 |
| 2015-05-29 | 5.17 |
| 2015-05-28 | 4.81 |
| 2015-05-27 | 6.99 |
| 2015-05-26 | 9.17 |
| 2015-05-22 | 9.17 |
| 2015-05-21 | 8.69 |
| 2015-05-20 | 8.33 |
| 2015-05-19 | 8.81 |
| 2015-05-18 | 8.81 |
| 2015-05-15 | 8.69 |
| 2015-05-14 | 7.72 |
| 2015-05-13 | 9.54 |
| 2015-05-12 | 10.99 |
| 2015-05-11 | 9.17 |
| 2015-05-08 | 8.20 |
| 2015-05-07 | 5.54 |
| 2015-05-06 | 8.69 |
| 2015-05-05 | 11.36 |
| 2015-05-04 | 13.42 |
| 2015-04-30 | 12.69 |
| 2015-04-29 | 14.15 |
| 2015-04-28 | 13.42 |
| 2015-04-27 | 14.27 |
| 2015-04-24 | 14.87 |
| 2015-04-23 | 15.83 |
| 2015-04-22 | 14.27 |
| 2015-04-21 | 12.47 |
| 2015-04-20 | 10.42 |
| 2015-04-17 | 16.56 |
| 2015-04-16 | 17.64 |
| 2015-04-15 | 21.49 |
| 2015-04-14 | 23.89 |
| 2015-04-13 | 25.10 |
| 2015-04-10 | 20.28 |
| 2015-04-09 | 14.27 |
| 2015-04-08 | 6.81 |
| 2015-04-02 | 6.45 |
| 2015-04-01 | 7.05 |
| 2015-03-31 | 3.93 |
| 2015-03-30 | 4.29 |
| 2015-03-27 | 7.65 |
| 2015-03-26 | 8.14 |
| 2015-03-25 | 6.81 |
| 2015-03-24 | 7.05 |
| 2015-03-23 | 4.65 |
| 2015-03-20 | -0.53 |
| 2015-03-19 | -1.61 |
| 2015-03-18 | -5.22 |
| 2015-03-17 | -10.03 |
| 2015-03-16 | -4.61 |
| 2015-03-13 | -4.13 |
| 2015-03-12 | -3.77 |
| 2015-03-11 | -3.77 |
| 2015-03-10 | -3.29 |
| 2015-03-09 | -3.29 |
| 2015-03-06 | -3.65 |
| 2015-03-05 | -4.25 |
| 2015-03-04 | -4.74 |
| 2015-03-03 | -3.29 |
| 2015-03-02 | -7.62 |
| 2015-02-27 | -0.04 |
| 2015-02-26 | -0.16 |
| 2015-02-25 | -3.77 |
| 2015-02-24 | -18.57 |
| 2015-02-23 | -20.85 |
| 2015-02-18 | -21.94 |
| 2015-02-17 | -24.22 |
| 2015-02-16 | -23.62 |
| 2015-02-13 | -21.94 |
| 2015-02-12 | -24.94 |
| 2015-02-11 | -28.31 |
| 2015-02-10 | -29.27 |
| 2015-02-09 | -30.24 |
| 2015-02-06 | -29.99 |
| 2015-02-05 | -30.24 |
| 2015-02-04 | -30.36 |
| 2015-02-03 | -30.24 |
| 2015-02-02 | -29.51 |
| 2015-01-30 | -29.63 |
| 2015-01-29 | -30.12 |
| 2015-01-28 | -30.12 |
| 2015-01-27 | -31.08 |
| 2015-01-26 | -30.12 |
| 2015-01-23 | -27.59 |
| 2015-01-22 | -26.75 |
| 2015-01-21 | -29.75 |
| 2015-01-20 | -30.72 |
| 2015-01-19 | -29.03 |
| 2015-01-16 | -29.75 |
| 2015-01-15 | -30.48 |
| 2015-01-14 | -29.03 |
| 2015-01-13 | -28.91 |
| 2015-01-12 | -29.39 |
| 2015-01-09 | -26.39 |
| 2015-01-08 | -24.46 |
| 2015-01-07 | -23.74 |
| 2015-01-06 | -24.10 |
| 2015-01-05 | -27.11 |
| 2015-01-02 | -28.55 |
| 2014-12-31 | -29.03 |
| 2014-12-30 | -30.24 |
| 2014-12-29 | -30.72 |
| 2014-12-24 | -30.60 |
| 2014-12-23 | -32.52 |
| 2014-12-22 | -33.72 |
| 2014-12-19 | -33.12 |
| 2014-12-18 | -33.84 |
| 2014-12-17 | -33.60 |
| 2014-12-16 | -33.84 |
| 2014-12-15 | -34.93 |
| 2014-12-12 | -34.93 |
| 2014-12-11 | -33.60 |
| 2014-12-10 | -31.44 |
| 2014-12-09 | -33.24 |
| 2014-12-08 | -32.16 |
| 2014-12-05 | -33.84 |
| 2014-12-04 | -31.20 |
| 2014-12-03 | -30.84 |
| 2014-12-02 | -30.24 |
| 2014-12-01 | -35.17 |
| 2014-11-28 | -33.24 |
| 2014-11-27 | -31.92 |
| 2014-11-26 | -32.76 |
| 2014-11-25 | -34.45 |
| 2014-11-24 | -31.80 |
| 2014-11-21 | -36.49 |
| 2014-11-20 | -36.61 |
| 2014-11-19 | -35.53 |
| 2014-11-18 | -35.29 |
| 2014-11-17 | -35.65 |
| 2014-11-14 | -35.65 |
| 2014-11-13 | -35.77 |
| 2014-11-12 | -36.61 |
| 2014-11-11 | -36.97 |
| 2014-11-10 | -36.25 |
| 2014-11-07 | -37.33 |
| 2014-11-06 | -37.21 |
| 2014-11-05 | -37.21 |
| 2014-11-04 | -37.33 |
| 2014-11-03 | -35.53 |
| 2014-10-31 | -36.37 |
| 2014-10-30 | -36.49 |
| 2014-10-29 | -35.65 |
| 2014-10-28 | -36.37 |
| 2014-10-27 | -37.57 |
| 2014-10-24 | -35.41 |
| 2014-10-23 | -35.17 |
| 2014-10-22 | -35.89 |
| 2014-10-21 | -37.45 |
| 2014-10-20 | -36.61 |
| 2014-10-17 | -36.97 |
| 2014-10-16 | -36.13 |
| 2014-10-15 | -35.77 |
| 2014-10-14 | -36.37 |
| 2014-10-13 | -33.84 |
| 2014-10-10 | -31.32 |
| 2014-10-09 | -30.96 |
| 2014-10-08 | -30.60 |
| 2014-10-07 | -31.44 |
| 2014-10-06 | -30.60 |
| 2014-10-03 | -29.75 |
| 2014-09-30 | -35.41 |
| 2014-09-29 | -34.20 |
| 2014-09-26 | -32.88 |
| 2014-09-25 | -33.00 |
| 2014-09-24 | -32.76 |
| 2014-09-23 | -32.88 |
| 2014-09-22 | -32.28 |
| 2014-09-19 | -33.24 |
| 2014-09-18 | -34.69 |
| 2014-09-17 | -31.68 |
| 2014-09-16 | -31.20 |
| 2014-09-15 | -32.28 |
| 2014-09-12 | -31.32 |
| 2014-09-11 | -30.48 |
| 2014-09-10 | -29.27 |
| 2014-09-08 | -29.15 |
| 2014-09-05 | -28.91 |
| 2014-09-04 | -29.63 |
| 2014-09-03 | -29.51 |
| 2014-09-02 | -29.87 |
| 2014-09-01 | -30.12 |
| 2014-08-29 | -32.28 |
| 2014-08-28 | -27.83 |
| 2014-08-27 | -25.78 |
| 2014-08-26 | -27.47 |
| 2014-08-25 | -29.63 |
| 2014-08-22 | -31.42 |
| 2014-08-21 | -32.14 |
| 2014-08-20 | -32.14 |
| 2014-08-19 | -32.14 |
| 2014-08-18 | -31.78 |
| 2014-08-15 | -32.73 |
| 2014-08-14 | -32.73 |
| 2014-08-13 | -32.97 |
| 2014-08-12 | -33.21 |
| 2014-08-11 | -33.93 |
| 2014-08-08 | -32.02 |
| 2014-08-07 | -31.42 |
| 2014-08-06 | -32.62 |
| 2014-08-05 | -31.54 |
| 2014-08-04 | -31.18 |
| 2014-08-01 | -30.59 |
| 2014-07-31 | -29.75 |
| 2014-07-30 | -30.59 |
| 2014-07-29 | -30.47 |
| 2014-07-28 | -31.07 |
| 2014-07-25 | -31.42 |
| 2014-07-24 | -29.51 |
| 2014-07-23 | -29.04 |
| 2014-07-22 | -30.23 |
| 2014-07-21 | -29.40 |
| 2014-07-18 | -29.63 |
| 2014-07-17 | -30.23 |
| 2014-07-16 | -29.40 |
| 2014-07-15 | -29.87 |
| 2014-07-14 | -29.40 |
| 2014-07-11 | -26.77 |
| 2014-07-10 | -26.18 |
| 2014-07-09 | -25.82 |
| 2014-07-08 | -26.06 |
| 2014-07-07 | -24.27 |
| 2014-07-04 | -24.39 |
| 2014-07-03 | -23.07 |
| 2014-07-02 | -26.53 |
| 2014-06-30 | -29.99 |
| 2014-06-27 | -29.40 |
| 2014-06-26 | -29.28 |
| 2014-06-25 | -31.90 |
| 2014-06-24 | -31.18 |
| 2014-06-23 | -31.54 |
| 2014-06-20 | -29.40 |
| 2014-06-19 | -29.28 |
| 2014-06-18 | -29.28 |
| 2014-06-17 | -27.73 |
| 2014-06-16 | -27.49 |
| 2014-06-13 | -26.77 |
| 2014-06-12 | -27.37 |
| 2014-06-11 | -28.56 |
| 2014-06-10 | -32.14 |
| 2014-06-09 | -27.01 |
| 2014-06-06 | -27.37 |
| 2014-06-05 | -27.01 |
| 2014-06-04 | -26.41 |
| 2014-06-03 | -26.77 |
| 2014-05-30 | -25.94 |
| 2014-05-29 | -26.41 |
| 2014-05-28 | -25.82 |
| 2014-05-27 | -23.31 |
| 2014-05-26 | -23.67 |
| 2014-05-23 | -29.04 |
| 2014-05-22 | -29.75 |
| 2014-05-21 | -35.60 |
| 2014-05-20 | -39.06 |
| 2014-05-19 | -39.29 |
| 2014-05-16 | -38.46 |
| 2014-05-15 | -39.77 |
| 2014-05-14 | -34.88 |
| 2014-05-13 | -34.88 |
| 2014-05-12 | -32.62 |
| 2014-05-09 | -33.69 |
| 2014-05-08 | -38.22 |
| 2014-05-07 | -39.53 |
| 2014-05-05 | -35.36 |
| 2014-05-02 | -33.33 |
| 2014-04-30 | -31.78 |
| 2014-04-29 | -28.20 |
| 2014-04-28 | -26.65 |
| 2014-04-25 | -27.25 |
| 2014-04-24 | -22.12 |
| 2014-04-23 | -16.40 |
| 2014-04-22 | -10.55 |
| 2014-04-17 | -11.15 |
| 2014-04-16 | -8.76 |
| 2014-04-15 | -8.52 |
| 2014-04-14 | -5.78 |
| 2014-04-11 | -2.92 |
| 2014-04-10 | 0.78 |
| 2014-04-09 | -0.06 |
| 2014-04-08 | -2.02 |
| 2014-04-07 | -0.75 |
| 2014-04-04 | 1.56 |
| 2014-04-03 | 3.06 |
| 2014-04-02 | -0.29 |
| 2014-04-01 | 2.02 |
| 2014-03-31 | 5.48 |
| 2014-03-28 | 3.06 |
| 2014-03-27 | 1.44 |
| 2014-03-26 | 2.71 |
| 2014-03-25 | 2.83 |
| 2014-03-24 | 4.33 |
| 2014-03-21 | 3.18 |
| 2014-03-20 | 5.02 |
| 2014-03-19 | 7.91 |
| 2014-03-18 | 11.95 |
| 2014-03-17 | 12.98 |
| 2014-03-14 | 15.18 |
| 2014-03-13 | 20.26 |
| 2014-03-12 | 14.72 |
| 2014-03-11 | 15.87 |
| 2014-03-10 | 13.56 |
| 2014-03-07 | 15.64 |
| 2014-03-06 | 14.83 |
| 2014-03-05 | 13.10 |
| 2014-03-04 | 13.10 |
| 2014-03-03 | 15.41 |
| 2014-02-28 | 18.41 |
| 2014-02-27 | 17.25 |
| 2014-02-26 | 17.72 |
| 2014-02-25 | 7.91 |
| 2014-02-24 | -1.33 |
| 2014-02-21 | -1.33 |
| 2014-02-20 | -2.13 |
| 2014-02-19 | 0.17 |
| 2014-02-18 | 0.06 |
| 2014-02-17 | 1.10 |
| 2014-02-14 | 1.56 |
| 2014-02-13 | 2.14 |
| 2014-02-12 | 2.71 |
| 2014-02-11 | 5.83 |
| 2014-02-10 | 6.87 |
| 2014-02-07 | 3.75 |
| 2014-02-06 | 1.56 |
| 2014-02-05 | 3.87 |
| 2014-02-04 | 1.44 |
| 2014-01-30 | 0.06 |
| 2014-01-29 | 0.41 |
| 2014-01-28 | -3.29 |
| 2014-01-27 | -2.02 |
| 2014-01-24 | 1.56 |
| 2014-01-23 | 4.21 |
| 2014-01-22 | 6.41 |
| 2014-01-21 | 10.79 |
| 2014-01-20 | 5.60 |
| 2014-01-17 | 4.21 |
| 2014-01-16 | 5.60 |
| 2014-01-15 | 6.06 |
| 2014-01-14 | 8.71 |
| 2014-01-13 | 16.56 |
| 2014-01-10 | 23.03 |
| 2014-01-09 | 17.49 |
| 2014-01-08 | 20.26 |
| 2014-01-07 | 10.68 |
| 2014-01-06 | 5.94 |
| 2014-01-03 | 10.22 |
| 2014-01-02 | 13.33 |
| 2013-12-31 | 16.33 |
| 2013-12-30 | 17.25 |
| 2013-12-27 | 18.87 |
| 2013-12-24 | 17.49 |
| 2013-12-23 | 16.56 |
| 2013-12-20 | 20.95 |
| 2013-12-19 | 22.10 |
| 2013-12-18 | 23.03 |
| 2013-12-17 | 24.64 |
| 2013-12-16 | 23.95 |
| 2013-12-13 | 25.56 |
| 2013-12-12 | 26.26 |
| 2013-12-11 | 28.56 |
| 2013-12-10 | 29.03 |
| 2013-12-09 | 24.64 |
| 2013-12-06 | 29.03 |
| 2013-12-05 | 32.49 |
| 2013-12-04 | 33.87 |
| 2013-12-03 | 35.95 |
| 2013-12-02 | 41.95 |
| 2013-11-29 | 38.26 |
| 2013-11-28 | 38.26 |
| 2013-11-27 | 35.26 |
| 2013-11-26 | 26.26 |
| 2013-11-25 | 24.87 |
| 2013-11-22 | 19.56 |
| 2013-11-21 | 20.72 |
| 2013-11-20 | 24.64 |
| 2013-11-19 | 18.64 |
| 2013-11-18 | 25.80 |
| 2013-11-15 | 27.87 |
| 2013-11-14 | 29.26 |
| 2013-11-13 | 26.72 |
| 2013-11-12 | 31.10 |
| 2013-11-11 | 39.18 |
| 2013-11-08 | 52.34 |
| 2013-11-07 | 53.95 |
| 2013-11-06 | 55.57 |
| 2013-11-05 | 58.80 |
| 2013-11-04 | 55.34 |
| 2013-11-01 | 57.65 |
| 2013-10-31 | 56.96 |
| 2013-10-30 | 61.34 |
| 2013-10-29 | 58.80 |
| 2013-10-28 | 66.88 |
| 2013-10-25 | 67.57 |
| 2013-10-24 | 67.57 |
| 2013-10-23 | 65.96 |
| 2013-10-22 | 59.26 |
| 2013-10-21 | 61.80 |
| 2013-10-18 | 61.57 |
| 2013-10-17 | 59.96 |
| 2013-10-16 | 57.42 |
| 2013-10-15 | 61.11 |
| 2013-10-11 | 61.57 |
| 2013-10-10 | 62.03 |
| 2013-10-09 | 63.19 |
| 2013-10-08 | 62.73 |
| 2013-10-07 | 63.42 |
| 2013-10-04 | 60.65 |
| 2013-10-03 | 62.26 |
| 2013-10-02 | 63.65 |
| 2013-09-30 | 61.34 |
| 2013-09-27 | 61.11 |
| 2013-09-26 | 60.19 |
| 2013-09-25 | 60.42 |
| 2013-09-24 | 55.80 |
| 2013-09-23 | 63.88 |
| 2013-09-19 | 60.19 |
| 2013-09-18 | 57.65 |
| 2013-09-17 | 54.19 |
| 2013-09-16 | 57.42 |
| 2013-09-13 | 50.72 |
| 2013-09-12 | 45.65 |
| 2013-09-11 | 44.03 |
| 2013-09-10 | 37.34 |
| 2013-09-09 | 41.49 |
| 2013-09-06 | 51.42 |
| 2013-09-05 | 58.11 |
| 2013-09-04 | 57.65 |
| 2013-09-03 | 61.57 |
| 2013-09-02 | 60.19 |
| 2013-08-30 | 62.26 |
| 2013-08-29 | 57.19 |
| 2013-08-28 | 60.88 |
| 2013-08-27 | 63.65 |
| 2013-08-26 | 64.34 |
| 2013-08-23 | 62.96 |
| 2013-08-22 | 70.11 |
| 2013-08-21 | 70.34 |
| 2013-08-20 | 73.57 |
| 2013-08-19 | 75.42 |
| 2013-08-16 | 75.65 |
| 2013-08-15 | 67.23 |
| 2013-08-13 | 70.87 |
| 2013-08-12 | 77.71 |
| 2013-08-09 | 80.67 |
| 2013-08-08 | 79.07 |
| 2013-08-07 | 70.87 |
| 2013-08-06 | 60.39 |
| 2013-08-05 | 58.80 |
| 2013-08-02 | 45.81 |
| 2013-08-01 | 47.63 |
| 2013-07-31 | 46.04 |
| 2013-07-30 | 37.38 |
| 2013-07-29 | 36.70 |
| 2013-07-26 | 38.75 |
| 2013-07-25 | 39.20 |
| 2013-07-24 | 38.75 |
| 2013-07-23 | 34.87 |
| 2013-07-22 | 31.46 |
| 2013-07-19 | 29.41 |
| 2013-07-18 | 30.77 |
| 2013-07-17 | 36.24 |
| 2013-07-16 | 36.24 |
| 2013-07-15 | 36.47 |
| 2013-07-12 | 37.84 |
| 2013-07-11 | 37.38 |
| 2013-07-10 | 36.70 |
| 2013-07-09 | 35.33 |
| 2013-07-08 | 35.33 |
| 2013-07-05 | 33.28 |
| 2013-07-04 | 26.67 |
| 2013-07-03 | 24.17 |
| 2013-07-02 | 25.53 |
| 2013-06-28 | 13.46 |
| 2013-06-27 | 10.50 |
| 2013-06-26 | 13.80 |
| 2013-06-25 | 4.57 |
| 2013-06-24 | 23.03 |
| 2013-06-21 | 24.85 |
| 2013-06-20 | 28.27 |
| 2013-06-19 | 36.24 |
| 2013-06-18 | 39.89 |
| 2013-06-17 | 40.34 |
| 2013-06-14 | 39.43 |
| 2013-06-13 | 40.12 |
| 2013-06-11 | 39.89 |
| 2013-06-10 | 41.48 |
| 2013-06-07 | 38.52 |
| 2013-06-06 | 27.81 |
| 2013-06-05 | 27.13 |
| 2013-06-04 | 28.50 |
| 2013-06-03 | 26.90 |
| 2013-05-31 | 26.90 |
| 2013-05-30 | 22.12 |
| 2013-05-29 | 19.38 |
| 2013-05-28 | 20.75 |
| 2013-05-27 | 13.80 |
| 2013-05-24 | 12.21 |
| 2013-05-23 | 11.18 |
| 2013-05-22 | 9.36 |
| 2013-05-21 | 11.64 |
| 2013-05-20 | 12.21 |
| 2013-05-16 | 12.78 |
| 2013-05-15 | 11.64 |
| 2013-05-14 | 9.93 |
| 2013-05-13 | 9.13 |
| 2013-05-10 | 6.28 |
| 2013-05-09 | 5.48 |
| 2013-05-08 | 0.47 |
| 2013-05-07 | 1.38 |
| 2013-05-06 | 3.09 |
| 2013-05-03 | 3.09 |
| 2013-05-02 | 1.61 |
| 2013-04-30 | 2.52 |
| 2013-04-29 | -0.89 |
| 2013-04-26 | -1.46 |
| 2013-04-25 | -2.38 |
| 2013-04-24 | -1.12 |
| 2013-04-23 | 0.02 |
| 2013-04-22 | 0.13 |
| 2013-04-19 | -0.55 |
| 2013-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy