Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00121 | 1973-03-27 | 2019-10-08 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0121 % |
|---|---|
| 2019-10-28 | -35.50 |
| 2019-10-25 | -35.50 |
| 2019-10-24 | -35.50 |
| 2019-10-23 | -35.50 |
| 2019-10-22 | -35.50 |
| 2019-10-21 | -35.50 |
| 2019-10-18 | -35.50 |
| 2019-10-17 | -35.50 |
| 2019-10-16 | -35.50 |
| 2019-10-15 | -35.50 |
| 2019-10-14 | -35.50 |
| 2019-10-11 | -35.50 |
| 2019-10-10 | -35.50 |
| 2019-10-09 | -35.50 |
| 2019-10-08 | -35.50 |
| 2019-10-04 | -36.69 |
| 2019-10-03 | -37.87 |
| 2019-10-02 | -37.87 |
| 2019-09-30 | -37.87 |
| 2019-09-27 | -37.87 |
| 2019-09-26 | -37.28 |
| 2019-09-25 | -37.87 |
| 2019-09-24 | -37.87 |
| 2019-09-23 | -38.46 |
| 2019-09-20 | -37.87 |
| 2019-09-19 | -36.69 |
| 2019-09-18 | -37.28 |
| 2019-09-17 | -37.87 |
| 2019-09-16 | -37.87 |
| 2019-09-13 | -37.87 |
| 2019-09-12 | -37.28 |
| 2019-09-11 | -36.69 |
| 2019-09-10 | -36.69 |
| 2019-09-09 | -36.69 |
| 2019-09-06 | -37.87 |
| 2019-09-05 | -37.87 |
| 2019-09-04 | -37.87 |
| 2019-09-03 | -37.87 |
| 2019-09-02 | -37.28 |
| 2019-08-30 | -37.87 |
| 2019-08-29 | -37.87 |
| 2019-08-28 | -37.28 |
| 2019-08-27 | -38.46 |
| 2019-08-26 | -37.87 |
| 2019-08-23 | -38.46 |
| 2019-08-22 | -38.46 |
| 2019-08-21 | -39.05 |
| 2019-08-20 | -38.46 |
| 2019-08-19 | -39.05 |
| 2019-08-16 | -39.05 |
| 2019-08-15 | -39.64 |
| 2019-08-14 | -39.05 |
| 2019-08-13 | -39.05 |
| 2019-08-12 | -39.05 |
| 2019-08-09 | -38.46 |
| 2019-08-08 | -36.69 |
| 2019-08-07 | -36.69 |
| 2019-08-06 | -39.64 |
| 2019-08-05 | -38.46 |
| 2019-08-02 | -38.46 |
| 2019-08-01 | -38.46 |
| 2019-07-31 | -38.46 |
| 2019-07-30 | -38.46 |
| 2019-07-29 | -37.87 |
| 2019-07-26 | -38.46 |
| 2019-07-25 | -38.46 |
| 2019-07-24 | -38.46 |
| 2019-07-23 | -38.46 |
| 2019-07-22 | -39.05 |
| 2019-07-19 | -38.46 |
| 2019-07-18 | -38.46 |
| 2019-07-17 | -39.05 |
| 2019-07-16 | -38.46 |
| 2019-07-15 | -38.46 |
| 2019-07-12 | -39.05 |
| 2019-07-11 | -39.05 |
| 2019-07-10 | -37.87 |
| 2019-07-09 | -37.87 |
| 2019-07-08 | -37.87 |
| 2019-07-05 | -37.28 |
| 2019-07-04 | -37.28 |
| 2019-07-03 | -37.87 |
| 2019-07-02 | -38.46 |
| 2019-06-28 | -39.05 |
| 2019-06-27 | -39.05 |
| 2019-06-26 | -39.05 |
| 2019-06-25 | -39.64 |
| 2019-06-24 | -39.05 |
| 2019-06-21 | -39.05 |
| 2019-06-20 | -39.64 |
| 2019-06-19 | -39.05 |
| 2019-06-18 | -40.83 |
| 2019-06-17 | -43.20 |
| 2019-06-14 | -40.24 |
| 2019-06-13 | -40.24 |
| 2019-06-12 | -40.24 |
| 2019-06-11 | -42.60 |
| 2019-06-10 | -40.83 |
| 2019-06-06 | -43.20 |
| 2019-06-05 | -42.01 |
| 2019-06-04 | -45.56 |
| 2019-06-03 | -42.60 |
| 2019-05-31 | -47.93 |
| 2019-05-30 | -48.52 |
| 2019-05-29 | -51.48 |
| 2019-05-28 | -49.11 |
| 2019-05-27 | -53.25 |
| 2019-05-24 | -55.03 |
| 2019-05-23 | -53.25 |
| 2019-05-22 | -53.25 |
| 2019-05-21 | -56.21 |
| 2019-05-20 | -57.99 |
| 2019-05-17 | -55.03 |
| 2019-05-16 | -54.44 |
| 2019-05-15 | -56.21 |
| 2019-05-14 | -56.21 |
| 2019-05-10 | -56.21 |
| 2019-05-09 | -56.21 |
| 2019-05-08 | -56.80 |
| 2019-05-07 | -56.80 |
| 2019-05-06 | -55.03 |
| 2019-05-03 | -55.03 |
| 2019-05-02 | -55.03 |
| 2019-04-30 | -56.80 |
| 2019-04-29 | -55.03 |
| 2019-04-26 | -55.03 |
| 2019-04-25 | -55.03 |
| 2019-04-24 | -53.25 |
| 2019-04-23 | -52.07 |
| 2019-04-18 | -50.30 |
| 2019-04-17 | -50.30 |
| 2019-04-16 | -50.30 |
| 2019-04-15 | -50.30 |
| 2019-04-12 | -50.30 |
| 2019-04-11 | -50.89 |
| 2019-04-10 | -51.48 |
| 2019-04-09 | -49.11 |
| 2019-04-08 | -49.11 |
| 2019-04-04 | -49.70 |
| 2019-04-03 | -47.93 |
| 2019-04-02 | -47.93 |
| 2019-04-01 | -47.93 |
| 2019-03-29 | -47.93 |
| 2019-03-28 | -47.93 |
| 2019-03-27 | -47.93 |
| 2019-03-26 | -47.93 |
| 2019-03-25 | -47.93 |
| 2019-03-22 | -47.93 |
| 2019-03-21 | -47.93 |
| 2019-03-20 | -47.34 |
| 2019-03-19 | -47.34 |
| 2019-03-18 | -47.34 |
| 2019-03-15 | -47.34 |
| 2019-03-14 | -48.52 |
| 2019-03-13 | -48.52 |
| 2019-03-12 | -46.15 |
| 2019-03-11 | -43.20 |
| 2019-03-08 | -42.60 |
| 2019-03-07 | -42.60 |
| 2019-03-06 | -42.60 |
| 2019-03-05 | -42.60 |
| 2019-03-04 | -42.60 |
| 2019-03-01 | -42.60 |
| 2019-02-28 | -42.60 |
| 2019-02-27 | -43.79 |
| 2019-02-26 | -40.83 |
| 2019-02-25 | -42.01 |
| 2019-02-22 | -47.93 |
| 2019-02-21 | -44.97 |
| 2019-02-20 | -36.09 |
| 2019-02-19 | -33.14 |
| 2019-02-18 | -52.66 |
| 2019-02-15 | -49.11 |
| 2019-02-14 | -49.11 |
| 2019-02-13 | -49.11 |
| 2019-02-12 | -49.11 |
| 2019-02-11 | -49.11 |
| 2019-02-08 | -49.11 |
| 2019-02-04 | -49.11 |
| 2019-02-01 | -49.11 |
| 2019-01-31 | -52.07 |
| 2019-01-30 | -52.07 |
| 2019-01-29 | -48.52 |
| 2019-01-28 | -50.30 |
| 2019-01-25 | -50.30 |
| 2019-01-24 | -50.30 |
| 2019-01-23 | -47.34 |
| 2019-01-22 | -47.34 |
| 2019-01-21 | -47.34 |
| 2019-01-18 | -47.34 |
| 2019-01-17 | -47.34 |
| 2019-01-16 | -47.34 |
| 2019-01-15 | -47.34 |
| 2019-01-14 | -47.34 |
| 2019-01-11 | -47.34 |
| 2019-01-10 | -49.70 |
| 2019-01-09 | -49.11 |
| 2019-01-08 | -56.21 |
| 2019-01-07 | -56.21 |
| 2019-01-04 | -55.62 |
| 2019-01-03 | -54.44 |
| 2019-01-02 | -53.85 |
| 2018-12-31 | -53.85 |
| 2018-12-28 | -53.85 |
| 2018-12-27 | -53.85 |
| 2018-12-24 | -55.03 |
| 2018-12-21 | -57.40 |
| 2018-12-20 | -53.85 |
| 2018-12-19 | -51.48 |
| 2018-12-18 | -51.48 |
| 2018-12-17 | -51.48 |
| 2018-12-14 | -51.48 |
| 2018-12-13 | -47.34 |
| 2018-12-12 | -47.34 |
| 2018-12-11 | -47.34 |
| 2018-12-10 | -47.34 |
| 2018-12-07 | -47.34 |
| 2018-12-06 | -46.75 |
| 2018-12-05 | -46.75 |
| 2018-12-04 | -47.34 |
| 2018-12-03 | -44.97 |
| 2018-11-30 | -44.38 |
| 2018-11-29 | -44.38 |
| 2018-11-28 | -46.15 |
| 2018-11-27 | -46.15 |
| 2018-11-26 | -43.20 |
| 2018-11-23 | -43.20 |
| 2018-11-22 | -43.20 |
| 2018-11-21 | -43.20 |
| 2018-11-20 | -42.60 |
| 2018-11-19 | -42.60 |
| 2018-11-16 | -42.60 |
| 2018-11-15 | -42.60 |
| 2018-11-14 | -42.60 |
| 2018-11-13 | -42.60 |
| 2018-11-12 | -39.05 |
| 2018-11-09 | -39.05 |
| 2018-11-08 | -39.05 |
| 2018-11-07 | -39.05 |
| 2018-11-06 | -38.46 |
| 2018-11-05 | -38.46 |
| 2018-11-02 | -37.87 |
| 2018-11-01 | -37.87 |
| 2018-10-31 | -39.64 |
| 2018-10-30 | -39.64 |
| 2018-10-29 | -38.46 |
| 2018-10-26 | -38.46 |
| 2018-10-25 | -38.46 |
| 2018-10-24 | -38.46 |
| 2018-10-23 | -40.83 |
| 2018-10-22 | -40.83 |
| 2018-10-19 | -40.83 |
| 2018-10-18 | -40.24 |
| 2018-10-16 | -40.24 |
| 2018-10-15 | -40.83 |
| 2018-10-12 | -40.83 |
| 2018-10-11 | -40.83 |
| 2018-10-10 | -40.83 |
| 2018-10-09 | -40.83 |
| 2018-10-08 | -40.83 |
| 2018-10-05 | -39.64 |
| 2018-10-04 | -38.46 |
| 2018-10-03 | -38.46 |
| 2018-10-02 | -38.46 |
| 2018-09-28 | -37.28 |
| 2018-09-27 | -37.28 |
| 2018-09-26 | -35.50 |
| 2018-09-24 | -37.87 |
| 2018-09-21 | -36.69 |
| 2018-09-20 | -36.69 |
| 2018-09-19 | -36.69 |
| 2018-09-18 | -33.73 |
| 2018-09-17 | -31.95 |
| 2018-09-14 | -31.95 |
| 2018-09-13 | -31.95 |
| 2018-09-12 | -31.95 |
| 2018-09-11 | -31.95 |
| 2018-09-10 | -28.99 |
| 2018-09-07 | -28.99 |
| 2018-09-06 | -28.99 |
| 2018-09-05 | -30.77 |
| 2018-09-04 | -30.18 |
| 2018-09-03 | -30.18 |
| 2018-08-31 | -34.91 |
| 2018-08-30 | -34.91 |
| 2018-08-29 | -33.73 |
| 2018-08-28 | -31.36 |
| 2018-08-27 | -30.77 |
| 2018-08-24 | -30.77 |
| 2018-08-23 | -30.77 |
| 2018-08-22 | -31.36 |
| 2018-08-21 | -31.36 |
| 2018-08-20 | -30.18 |
| 2018-08-17 | -31.95 |
| 2018-08-16 | -32.54 |
| 2018-08-15 | -34.32 |
| 2018-08-14 | -33.73 |
| 2018-08-13 | -33.14 |
| 2018-08-10 | -36.69 |
| 2018-08-09 | -36.69 |
| 2018-08-08 | -37.28 |
| 2018-08-07 | -37.28 |
| 2018-08-06 | -37.28 |
| 2018-08-03 | -40.24 |
| 2018-08-02 | -40.24 |
| 2018-08-01 | -40.24 |
| 2018-07-31 | -37.28 |
| 2018-07-30 | -37.87 |
| 2018-07-27 | -37.87 |
| 2018-07-26 | -36.69 |
| 2018-07-25 | -37.87 |
| 2018-07-24 | -37.87 |
| 2018-07-23 | -37.87 |
| 2018-07-20 | -40.24 |
| 2018-07-19 | -40.83 |
| 2018-07-18 | -39.05 |
| 2018-07-17 | -39.05 |
| 2018-07-16 | -39.05 |
| 2018-07-13 | -37.28 |
| 2018-07-12 | -37.28 |
| 2018-07-11 | -38.46 |
| 2018-07-10 | -36.09 |
| 2018-07-09 | -36.69 |
| 2018-07-06 | -31.36 |
| 2018-07-05 | -34.32 |
| 2018-07-04 | -33.73 |
| 2018-07-03 | -33.73 |
| 2018-06-29 | -34.91 |
| 2018-06-28 | -36.09 |
| 2018-06-27 | -31.95 |
| 2018-06-26 | -31.95 |
| 2018-06-25 | -31.95 |
| 2018-06-22 | -31.95 |
| 2018-06-21 | -31.95 |
| 2018-06-20 | -31.95 |
| 2018-06-19 | -31.95 |
| 2018-06-15 | -31.95 |
| 2018-06-14 | -29.59 |
| 2018-06-13 | -28.99 |
| 2018-06-12 | -31.36 |
| 2018-06-11 | -30.18 |
| 2018-06-08 | -32.54 |
| 2018-06-07 | -32.54 |
| 2018-06-06 | -25.44 |
| 2018-06-05 | -25.44 |
| 2018-06-04 | -25.44 |
| 2018-06-01 | -25.44 |
| 2018-05-31 | -25.44 |
| 2018-05-30 | -25.44 |
| 2018-05-29 | -25.44 |
| 2018-05-28 | -26.04 |
| 2018-05-25 | -25.44 |
| 2018-05-24 | -25.44 |
| 2018-05-23 | -25.44 |
| 2018-05-21 | -25.44 |
| 2018-05-18 | -25.44 |
| 2018-05-17 | -28.40 |
| 2018-05-16 | -28.40 |
| 2018-05-15 | -28.99 |
| 2018-05-14 | -28.99 |
| 2018-05-11 | -28.99 |
| 2018-05-10 | -31.95 |
| 2018-05-09 | -31.95 |
| 2018-05-08 | -31.95 |
| 2018-05-07 | -31.95 |
| 2018-05-04 | -31.95 |
| 2018-05-03 | -31.95 |
| 2018-05-02 | -31.95 |
| 2018-04-30 | -31.95 |
| 2018-04-27 | -31.95 |
| 2018-04-26 | -32.54 |
| 2018-04-25 | -33.73 |
| 2018-04-24 | -31.36 |
| 2018-04-23 | -28.99 |
| 2018-04-20 | -28.99 |
| 2018-04-19 | -24.85 |
| 2018-04-18 | -28.99 |
| 2018-04-17 | -30.77 |
| 2018-04-16 | -30.77 |
| 2018-04-13 | -30.77 |
| 2018-04-12 | -30.77 |
| 2018-04-11 | -30.77 |
| 2018-04-10 | -31.95 |
| 2018-04-09 | -31.95 |
| 2018-04-06 | -31.95 |
| 2018-04-04 | -31.95 |
| 2018-04-03 | -31.95 |
| 2018-03-29 | -31.36 |
| 2018-03-28 | -29.59 |
| 2018-03-27 | -26.63 |
| 2018-03-26 | -25.44 |
| 2018-03-23 | -26.63 |
| 2018-03-22 | -23.08 |
| 2018-03-21 | -23.67 |
| 2018-03-20 | -23.67 |
| 2018-03-19 | -26.04 |
| 2018-03-16 | -24.85 |
| 2018-03-15 | -24.85 |
| 2018-03-14 | -23.67 |
| 2018-03-13 | -20.12 |
| 2018-03-12 | -20.12 |
| 2018-03-09 | -23.08 |
| 2018-03-08 | -23.08 |
| 2018-03-07 | -23.08 |
| 2018-03-06 | -20.12 |
| 2018-03-05 | -17.75 |
| 2018-03-02 | -17.16 |
| 2018-03-01 | -17.16 |
| 2018-02-28 | -17.16 |
| 2018-02-27 | -20.12 |
| 2018-02-26 | -19.53 |
| 2018-02-23 | -21.89 |
| 2018-02-22 | -23.08 |
| 2018-02-21 | -25.44 |
| 2018-02-20 | -24.26 |
| 2018-02-15 | -24.26 |
| 2018-02-14 | -21.89 |
| 2018-02-13 | -26.04 |
| 2018-02-12 | -26.04 |
| 2018-02-09 | -26.04 |
| 2018-02-08 | -21.89 |
| 2018-02-07 | -17.16 |
| 2018-02-06 | -18.93 |
| 2018-02-05 | -18.34 |
| 2018-02-02 | -17.16 |
| 2018-02-01 | -17.16 |
| 2018-01-31 | -17.16 |
| 2018-01-30 | -16.57 |
| 2018-01-29 | -16.57 |
| 2018-01-26 | -20.71 |
| 2018-01-25 | -21.89 |
| 2018-01-24 | -23.67 |
| 2018-01-23 | -22.49 |
| 2018-01-22 | -24.26 |
| 2018-01-19 | -27.22 |
| 2018-01-18 | -27.22 |
| 2018-01-17 | -27.22 |
| 2018-01-16 | -24.26 |
| 2018-01-15 | -21.89 |
| 2018-01-12 | -21.30 |
| 2018-01-11 | -21.30 |
| 2018-01-10 | -27.81 |
| 2018-01-09 | -28.99 |
| 2018-01-08 | -25.44 |
| 2018-01-05 | -25.44 |
| 2018-01-04 | -24.85 |
| 2018-01-03 | -27.22 |
| 2018-01-02 | -29.59 |
| 2017-12-29 | -29.59 |
| 2017-12-28 | -29.59 |
| 2017-12-27 | -31.36 |
| 2017-12-22 | -31.95 |
| 2017-12-21 | -30.77 |
| 2017-12-20 | -34.91 |
| 2017-12-19 | -26.04 |
| 2017-12-18 | -26.04 |
| 2017-12-15 | -27.22 |
| 2017-12-14 | -27.22 |
| 2017-12-13 | -27.81 |
| 2017-12-12 | -23.08 |
| 2017-12-11 | -26.63 |
| 2017-12-08 | -23.08 |
| 2017-12-07 | -22.49 |
| 2017-12-06 | -22.49 |
| 2017-12-05 | -22.49 |
| 2017-12-04 | -22.49 |
| 2017-12-01 | -23.08 |
| 2017-11-30 | -25.44 |
| 2017-11-29 | -23.67 |
| 2017-11-28 | -23.67 |
| 2017-11-27 | -21.89 |
| 2017-11-24 | -21.89 |
| 2017-11-23 | -21.89 |
| 2017-11-22 | -20.71 |
| 2017-11-21 | -19.53 |
| 2017-11-20 | -18.34 |
| 2017-11-17 | -17.16 |
| 2017-11-16 | -17.16 |
| 2017-11-15 | -15.98 |
| 2017-11-14 | -12.43 |
| 2017-11-13 | -14.20 |
| 2017-11-10 | -15.38 |
| 2017-11-09 | -12.43 |
| 2017-11-08 | -18.93 |
| 2017-11-07 | -17.75 |
| 2017-11-06 | -20.71 |
| 2017-11-03 | -18.93 |
| 2017-11-02 | -17.16 |
| 2017-11-01 | -14.79 |
| 2017-10-31 | -12.43 |
| 2017-10-30 | -18.34 |
| 2017-10-27 | -20.71 |
| 2017-10-26 | -18.93 |
| 2017-10-25 | -19.53 |
| 2017-10-24 | -20.71 |
| 2017-10-23 | -21.30 |
| 2017-10-20 | -19.53 |
| 2017-10-19 | -19.53 |
| 2017-10-18 | -19.53 |
| 2017-10-17 | -21.30 |
| 2017-10-16 | -22.49 |
| 2017-10-13 | -20.71 |
| 2017-10-12 | -20.71 |
| 2017-10-11 | -22.49 |
| 2017-10-10 | -20.71 |
| 2017-10-09 | -20.71 |
| 2017-10-06 | -20.71 |
| 2017-10-04 | -20.71 |
| 2017-10-03 | -22.49 |
| 2017-09-29 | -21.30 |
| 2017-09-28 | -21.30 |
| 2017-09-27 | -21.30 |
| 2017-09-26 | -21.89 |
| 2017-09-25 | -23.08 |
| 2017-09-22 | -20.12 |
| 2017-09-21 | -20.12 |
| 2017-09-20 | -20.12 |
| 2017-09-19 | -23.08 |
| 2017-09-18 | -18.34 |
| 2017-09-15 | -18.34 |
| 2017-09-14 | -18.34 |
| 2017-09-13 | -21.89 |
| 2017-09-12 | -21.89 |
| 2017-09-11 | -21.89 |
| 2017-09-08 | -21.89 |
| 2017-09-07 | -16.57 |
| 2017-09-06 | -17.16 |
| 2017-09-05 | -17.16 |
| 2017-09-04 | -17.16 |
| 2017-09-01 | -20.71 |
| 2017-08-31 | -20.71 |
| 2017-08-30 | -20.71 |
| 2017-08-29 | -20.71 |
| 2017-08-28 | -16.57 |
| 2017-08-25 | -17.75 |
| 2017-08-24 | -17.75 |
| 2017-08-22 | -11.83 |
| 2017-08-21 | -18.93 |
| 2017-08-18 | -22.49 |
| 2017-08-17 | -20.12 |
| 2017-08-16 | -15.98 |
| 2017-08-15 | -15.98 |
| 2017-08-14 | -15.98 |
| 2017-08-11 | -15.98 |
| 2017-08-10 | -17.16 |
| 2017-08-09 | -13.02 |
| 2017-08-08 | -8.28 |
| 2017-08-07 | -8.28 |
| 2017-08-04 | -14.20 |
| 2017-08-03 | -11.83 |
| 2017-08-02 | -14.79 |
| 2017-08-01 | -11.24 |
| 2017-07-31 | -10.06 |
| 2017-07-28 | -11.24 |
| 2017-07-27 | -7.69 |
| 2017-07-26 | -6.51 |
| 2017-07-25 | -3.55 |
| 2017-07-24 | -6.51 |
| 2017-07-21 | -30.77 |
| 2017-07-20 | -32.54 |
| 2017-07-19 | -30.18 |
| 2017-07-18 | -32.54 |
| 2017-07-17 | -28.99 |
| 2017-07-14 | -28.99 |
| 2017-07-13 | -28.99 |
| 2017-07-12 | -28.99 |
| 2017-07-11 | -29.59 |
| 2017-07-10 | -29.59 |
| 2017-07-07 | -31.95 |
| 2017-07-06 | -31.95 |
| 2017-07-05 | -27.22 |
| 2017-07-04 | -27.22 |
| 2017-07-03 | -28.99 |
| 2017-06-30 | -30.18 |
| 2017-06-29 | -32.54 |
| 2017-06-28 | -29.59 |
| 2017-06-27 | -31.36 |
| 2017-06-26 | -30.77 |
| 2017-06-23 | -27.81 |
| 2017-06-22 | -27.81 |
| 2017-06-21 | -27.81 |
| 2017-06-20 | -24.85 |
| 2017-06-19 | -24.85 |
| 2017-06-16 | -24.85 |
| 2017-06-15 | -24.85 |
| 2017-06-14 | -24.26 |
| 2017-06-13 | -28.99 |
| 2017-06-12 | -27.81 |
| 2017-06-09 | -27.22 |
| 2017-06-08 | -27.22 |
| 2017-06-07 | -28.40 |
| 2017-06-06 | -28.40 |
| 2017-06-05 | -28.40 |
| 2017-06-02 | -27.22 |
| 2017-06-01 | -23.08 |
| 2017-05-31 | -27.22 |
| 2017-05-29 | -25.44 |
| 2017-05-26 | -25.44 |
| 2017-05-25 | -25.44 |
| 2017-05-24 | -26.04 |
| 2017-05-23 | -20.12 |
| 2017-05-22 | -16.57 |
| 2017-05-19 | -30.18 |
| 2017-05-18 | -27.22 |
| 2017-05-17 | -26.63 |
| 2017-05-16 | -26.63 |
| 2017-05-15 | -30.18 |
| 2017-05-12 | -29.59 |
| 2017-05-11 | -26.63 |
| 2017-05-10 | -27.22 |
| 2017-05-09 | -27.22 |
| 2017-05-08 | -27.22 |
| 2017-05-05 | -27.22 |
| 2017-05-04 | -27.22 |
| 2017-05-02 | -27.22 |
| 2017-04-28 | -27.22 |
| 2017-04-27 | -27.22 |
| 2017-04-26 | -27.22 |
| 2017-04-25 | -27.22 |
| 2017-04-24 | -27.22 |
| 2017-04-21 | -29.59 |
| 2017-04-20 | -29.59 |
| 2017-04-19 | -29.59 |
| 2017-04-18 | -29.59 |
| 2017-04-13 | -29.59 |
| 2017-04-12 | -28.99 |
| 2017-04-11 | -28.99 |
| 2017-04-10 | -28.99 |
| 2017-04-07 | -24.26 |
| 2017-04-06 | -24.26 |
| 2017-04-05 | -24.26 |
| 2017-04-03 | -23.08 |
| 2017-03-31 | -23.08 |
| 2017-03-30 | -23.08 |
| 2017-03-29 | -22.49 |
| 2017-03-28 | -22.49 |
| 2017-03-27 | -22.49 |
| 2017-03-24 | -19.53 |
| 2017-03-23 | -19.53 |
| 2017-03-22 | -18.93 |
| 2017-03-21 | -18.93 |
| 2017-03-20 | -18.93 |
| 2017-03-17 | -18.34 |
| 2017-03-16 | -18.34 |
| 2017-03-15 | -23.08 |
| 2017-03-14 | -23.08 |
| 2017-03-13 | -23.08 |
| 2017-03-10 | -23.67 |
| 2017-03-09 | -23.67 |
| 2017-03-08 | -24.26 |
| 2017-03-07 | -24.26 |
| 2017-03-06 | -24.26 |
| 2017-03-03 | -25.44 |
| 2017-03-02 | -25.44 |
| 2017-03-01 | -26.04 |
| 2017-02-28 | -25.44 |
| 2017-02-27 | -26.04 |
| 2017-02-24 | -26.04 |
| 2017-02-23 | -24.26 |
| 2017-02-22 | -24.85 |
| 2017-02-21 | -23.08 |
| 2017-02-20 | -23.08 |
| 2017-02-17 | -23.08 |
| 2017-02-16 | -23.08 |
| 2017-02-15 | -23.08 |
| 2017-02-14 | -23.08 |
| 2017-02-13 | -20.71 |
| 2017-02-10 | -20.71 |
| 2017-02-09 | -20.71 |
| 2017-02-08 | -19.53 |
| 2017-02-07 | -19.53 |
| 2017-02-06 | -19.53 |
| 2017-02-03 | -17.16 |
| 2017-02-02 | -17.16 |
| 2017-02-01 | -18.34 |
| 2017-01-27 | -19.53 |
| 2017-01-26 | -19.53 |
| 2017-01-25 | -21.89 |
| 2017-01-24 | -21.89 |
| 2017-01-23 | -21.89 |
| 2017-01-20 | -19.53 |
| 2017-01-19 | -19.53 |
| 2017-01-18 | -19.53 |
| 2017-01-17 | -19.53 |
| 2017-01-16 | -20.12 |
| 2017-01-13 | -19.53 |
| 2017-01-12 | -19.53 |
| 2017-01-11 | -19.53 |
| 2017-01-10 | -17.16 |
| 2017-01-09 | -18.34 |
| 2017-01-06 | -18.34 |
| 2017-01-05 | -16.57 |
| 2017-01-04 | -18.93 |
| 2017-01-03 | -18.93 |
| 2016-12-30 | -16.57 |
| 2016-12-29 | -17.75 |
| 2016-12-28 | -17.75 |
| 2016-12-23 | -23.08 |
| 2016-12-22 | -23.08 |
| 2016-12-21 | -23.67 |
| 2016-12-20 | -26.63 |
| 2016-12-19 | -27.22 |
| 2016-12-16 | -26.04 |
| 2016-12-15 | -24.26 |
| 2016-12-14 | -24.26 |
| 2016-12-13 | -17.75 |
| 2016-12-12 | -21.30 |
| 2016-12-09 | -20.12 |
| 2016-12-08 | -24.85 |
| 2016-12-07 | -28.99 |
| 2016-12-06 | -24.85 |
| 2016-12-05 | -30.18 |
| 2016-12-02 | -28.99 |
| 2016-12-01 | -28.99 |
| 2016-11-30 | -29.59 |
| 2016-11-29 | -28.40 |
| 2016-11-28 | -27.81 |
| 2016-11-25 | -26.63 |
| 2016-11-24 | -26.63 |
| 2016-11-23 | -28.99 |
| 2016-11-22 | -27.22 |
| 2016-11-21 | -23.67 |
| 2016-11-18 | -23.67 |
| 2016-11-17 | -23.67 |
| 2016-11-16 | -27.81 |
| 2016-11-15 | -28.99 |
| 2016-11-14 | -26.63 |
| 2016-11-11 | -27.22 |
| 2016-11-10 | -28.40 |
| 2016-11-09 | -29.59 |
| 2016-11-08 | -27.22 |
| 2016-11-07 | -27.22 |
| 2016-11-04 | -29.59 |
| 2016-11-03 | -26.04 |
| 2016-11-02 | -30.18 |
| 2016-11-01 | -27.81 |
| 2016-10-31 | -26.04 |
| 2016-10-28 | -20.12 |
| 2016-10-27 | -23.08 |
| 2016-10-26 | -23.08 |
| 2016-10-25 | -23.08 |
| 2016-10-24 | -23.08 |
| 2016-10-20 | -23.08 |
| 2016-10-19 | -23.08 |
| 2016-10-18 | -23.08 |
| 2016-10-17 | -23.08 |
| 2016-10-14 | -23.08 |
| 2016-10-13 | -18.34 |
| 2016-10-12 | -17.75 |
| 2016-10-11 | -17.75 |
| 2016-10-07 | -17.75 |
| 2016-10-06 | -17.16 |
| 2016-10-05 | -18.34 |
| 2016-10-04 | -17.16 |
| 2016-10-03 | -17.16 |
| 2016-09-30 | -15.98 |
| 2016-09-29 | -15.98 |
| 2016-09-28 | -15.98 |
| 2016-09-27 | -13.02 |
| 2016-09-26 | -14.20 |
| 2016-09-23 | -27.81 |
| 2016-09-22 | -27.81 |
| 2016-09-21 | -27.81 |
| 2016-09-20 | -26.63 |
| 2016-09-19 | -26.63 |
| 2016-09-15 | -26.04 |
| 2016-09-14 | -26.04 |
| 2016-09-13 | -23.08 |
| 2016-09-12 | -23.08 |
| 2016-09-09 | -23.08 |
| 2016-09-08 | -23.08 |
| 2016-09-07 | -23.08 |
| 2016-09-06 | -26.04 |
| 2016-09-05 | -23.08 |
| 2016-09-02 | -23.08 |
| 2016-09-01 | -26.04 |
| 2016-08-31 | -24.85 |
| 2016-08-30 | -18.34 |
| 2016-08-29 | -17.75 |
| 2016-08-26 | -17.75 |
| 2016-08-25 | -21.89 |
| 2016-08-24 | -21.89 |
| 2016-08-23 | -21.89 |
| 2016-08-22 | -21.89 |
| 2016-08-19 | -21.89 |
| 2016-08-18 | -28.99 |
| 2016-08-17 | -27.81 |
| 2016-08-16 | -26.63 |
| 2016-08-15 | -26.63 |
| 2016-08-12 | -26.04 |
| 2016-08-11 | -26.63 |
| 2016-08-10 | -26.63 |
| 2016-08-09 | -24.26 |
| 2016-08-08 | -24.26 |
| 2016-08-05 | -24.26 |
| 2016-08-04 | -18.34 |
| 2016-08-03 | -18.34 |
| 2016-08-01 | -20.12 |
| 2016-07-29 | -17.16 |
| 2016-07-28 | -17.16 |
| 2016-07-27 | -17.16 |
| 2016-07-26 | -17.16 |
| 2016-07-25 | -17.16 |
| 2016-07-22 | -17.16 |
| 2016-07-21 | -17.16 |
| 2016-07-20 | -17.16 |
| 2016-07-19 | -15.98 |
| 2016-07-18 | -13.02 |
| 2016-07-15 | -13.02 |
| 2016-07-14 | -17.16 |
| 2016-07-13 | -16.57 |
| 2016-07-12 | -14.20 |
| 2016-07-11 | -14.20 |
| 2016-07-08 | -14.20 |
| 2016-07-07 | -14.20 |
| 2016-07-06 | -14.20 |
| 2016-07-05 | -14.20 |
| 2016-07-04 | -13.61 |
| 2016-06-30 | -13.61 |
| 2016-06-29 | -13.61 |
| 2016-06-28 | -13.61 |
| 2016-06-27 | -13.61 |
| 2016-06-24 | -13.61 |
| 2016-06-23 | -13.61 |
| 2016-06-22 | -13.61 |
| 2016-06-21 | -13.61 |
| 2016-06-20 | -13.61 |
| 2016-06-17 | -13.61 |
| 2016-06-16 | -14.20 |
| 2016-06-15 | -14.20 |
| 2016-06-14 | -14.20 |
| 2016-06-13 | -11.24 |
| 2016-06-10 | -11.24 |
| 2016-06-08 | -8.28 |
| 2016-06-07 | -12.43 |
| 2016-06-06 | -12.43 |
| 2016-06-03 | -12.43 |
| 2016-06-02 | -12.43 |
| 2016-06-01 | -12.43 |
| 2016-05-31 | -12.43 |
| 2016-05-30 | -12.43 |
| 2016-05-27 | -12.43 |
| 2016-05-26 | -12.43 |
| 2016-05-25 | -12.43 |
| 2016-05-24 | -12.43 |
| 2016-05-23 | -12.43 |
| 2016-05-20 | -12.43 |
| 2016-05-19 | -12.43 |
| 2016-05-18 | -12.43 |
| 2016-05-17 | -12.43 |
| 2016-05-16 | -12.43 |
| 2016-05-13 | -12.43 |
| 2016-05-12 | -12.43 |
| 2016-05-11 | -12.43 |
| 2016-05-10 | -13.61 |
| 2016-05-09 | -13.61 |
| 2016-05-06 | -11.83 |
| 2016-05-05 | -8.88 |
| 2016-05-04 | -8.88 |
| 2016-05-03 | -8.88 |
| 2016-04-29 | -8.88 |
| 2016-04-28 | -7.10 |
| 2016-04-27 | -9.47 |
| 2016-04-26 | -8.88 |
| 2016-04-25 | -5.92 |
| 2016-04-22 | -5.33 |
| 2016-04-21 | -4.73 |
| 2016-04-20 | -5.33 |
| 2016-04-19 | -4.73 |
| 2016-04-18 | -4.73 |
| 2016-04-15 | -4.73 |
| 2016-04-14 | -4.73 |
| 2016-04-13 | -5.33 |
| 2016-04-12 | -5.33 |
| 2016-04-11 | -5.33 |
| 2016-04-08 | -4.73 |
| 2016-04-07 | -4.73 |
| 2016-04-06 | -4.73 |
| 2016-04-05 | -4.73 |
| 2016-04-01 | -4.73 |
| 2016-03-31 | -4.73 |
| 2016-03-30 | -4.73 |
| 2016-03-29 | -5.92 |
| 2016-03-24 | -5.92 |
| 2016-03-23 | -5.33 |
| 2016-03-22 | -5.33 |
| 2016-03-21 | -2.96 |
| 2016-03-18 | -1.78 |
| 2016-03-17 | -1.78 |
| 2016-03-16 | -1.18 |
| 2016-03-15 | -1.18 |
| 2016-03-14 | -3.55 |
| 2016-03-11 | -3.55 |
| 2016-03-10 | -3.55 |
| 2016-03-09 | -1.78 |
| 2016-03-08 | -1.78 |
| 2016-03-07 | -1.78 |
| 2016-03-04 | -1.78 |
| 2016-03-03 | -1.78 |
| 2016-03-02 | -2.96 |
| 2016-03-01 | -0.59 |
| 2016-02-29 | -0.59 |
| 2016-02-26 | -0.59 |
| 2016-02-25 | -0.59 |
| 2016-02-24 | -0.59 |
| 2016-02-23 | -0.59 |
| 2016-02-22 | -0.59 |
| 2016-02-19 | -0.59 |
| 2016-02-18 | -0.59 |
| 2016-02-17 | -2.37 |
| 2016-02-16 | -0.59 |
| 2016-02-15 | -2.96 |
| 2016-02-12 | -5.33 |
| 2016-02-11 | -5.33 |
| 2016-02-05 | -5.33 |
| 2016-02-04 | -10.65 |
| 2016-02-03 | -10.65 |
| 2016-02-02 | -10.65 |
| 2016-02-01 | -8.88 |
| 2016-01-29 | -8.88 |
| 2016-01-28 | -8.88 |
| 2016-01-27 | -8.28 |
| 2016-01-26 | -10.06 |
| 2016-01-25 | -7.69 |
| 2016-01-22 | -8.28 |
| 2016-01-21 | -8.28 |
| 2016-01-20 | -7.10 |
| 2016-01-19 | -7.10 |
| 2016-01-18 | -3.55 |
| 2016-01-15 | -1.78 |
| 2016-01-14 | -1.78 |
| 2016-01-13 | -1.78 |
| 2016-01-12 | -1.78 |
| 2016-01-11 | -2.96 |
| 2016-01-08 | 3.55 |
| 2016-01-07 | 3.55 |
| 2016-01-06 | 5.33 |
| 2016-01-05 | 6.51 |
| 2016-01-04 | 13.02 |
| 2015-12-31 | 14.79 |
| 2015-12-30 | 14.79 |
| 2015-12-29 | 11.24 |
| 2015-12-28 | 8.88 |
| 2015-12-24 | 7.10 |
| 2015-12-23 | 3.55 |
| 2015-12-22 | -2.96 |
| 2015-12-21 | -2.96 |
| 2015-12-18 | -1.18 |
| 2015-12-17 | 0.59 |
| 2015-12-16 | 0.59 |
| 2015-12-15 | 0.59 |
| 2015-12-14 | -7.10 |
| 2015-12-11 | -0.59 |
| 2015-12-10 | 0.59 |
| 2015-12-09 | 0.59 |
| 2015-12-08 | 0.59 |
| 2015-12-07 | 1.18 |
| 2015-12-04 | 1.18 |
| 2015-12-03 | 1.78 |
| 2015-12-02 | 1.78 |
| 2015-12-01 | 1.78 |
| 2015-11-30 | 3.55 |
| 2015-11-27 | 6.51 |
| 2015-11-26 | 6.51 |
| 2015-11-25 | 5.92 |
| 2015-11-24 | 6.51 |
| 2015-11-23 | 6.51 |
| 2015-11-20 | 6.51 |
| 2015-11-19 | 6.51 |
| 2015-11-18 | 6.51 |
| 2015-11-17 | 6.51 |
| 2015-11-16 | 3.55 |
| 2015-11-13 | 3.55 |
| 2015-11-12 | 3.55 |
| 2015-11-11 | 3.55 |
| 2015-11-10 | 3.55 |
| 2015-11-09 | 5.92 |
| 2015-11-06 | 5.92 |
| 2015-11-05 | 6.51 |
| 2015-11-04 | 10.06 |
| 2015-11-03 | 11.83 |
| 2015-11-02 | 8.88 |
| 2015-10-30 | 8.88 |
| 2015-10-29 | 8.88 |
| 2015-10-28 | 8.88 |
| 2015-10-27 | 8.88 |
| 2015-10-26 | 6.51 |
| 2015-10-23 | 6.51 |
| 2015-10-22 | 4.73 |
| 2015-10-20 | 6.51 |
| 2015-10-19 | 6.51 |
| 2015-10-16 | 9.47 |
| 2015-10-15 | 9.47 |
| 2015-10-14 | 10.06 |
| 2015-10-13 | 10.06 |
| 2015-10-12 | 10.06 |
| 2015-10-09 | 12.43 |
| 2015-10-08 | 9.47 |
| 2015-10-07 | 12.43 |
| 2015-10-06 | 9.47 |
| 2015-10-05 | 7.69 |
| 2015-10-02 | 3.55 |
| 2015-09-30 | 3.55 |
| 2015-09-29 | 0.59 |
| 2015-09-25 | 0.59 |
| 2015-09-24 | 2.37 |
| 2015-09-23 | 2.37 |
| 2015-09-22 | 2.37 |
| 2015-09-21 | 1.78 |
| 2015-09-18 | 3.55 |
| 2015-09-17 | 4.73 |
| 2015-09-16 | 5.33 |
| 2015-09-15 | 0.59 |
| 2015-09-14 | 0.59 |
| 2015-09-11 | 0.59 |
| 2015-09-10 | 3.55 |
| 2015-09-09 | 3.55 |
| 2015-09-08 | 1.78 |
| 2015-09-07 | 0.59 |
| 2015-09-04 | 0.59 |
| 2015-09-02 | 1.18 |
| 2015-09-01 | 2.37 |
| 2015-08-31 | 3.55 |
| 2015-08-28 | 3.55 |
| 2015-08-27 | 1.18 |
| 2015-08-26 | -1.18 |
| 2015-08-25 | 0.59 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 5.33 |
| 2015-08-20 | 7.69 |
| 2015-08-19 | 7.69 |
| 2015-08-18 | 7.69 |
| 2015-08-17 | 8.88 |
| 2015-08-14 | 8.88 |
| 2015-08-13 | 10.65 |
| 2015-08-12 | 12.43 |
| 2015-08-11 | 15.38 |
| 2015-08-10 | 10.06 |
| 2015-08-07 | 7.69 |
| 2015-08-06 | 7.69 |
| 2015-08-05 | 6.51 |
| 2015-08-04 | 6.51 |
| 2015-08-03 | 7.69 |
| 2015-07-31 | 10.06 |
| 2015-07-30 | 6.51 |
| 2015-07-29 | 7.69 |
| 2015-07-28 | 12.43 |
| 2015-07-27 | 8.28 |
| 2015-07-24 | 15.98 |
| 2015-07-23 | 18.34 |
| 2015-07-22 | 20.71 |
| 2015-07-21 | 22.49 |
| 2015-07-20 | 18.34 |
| 2015-07-17 | 14.79 |
| 2015-07-16 | 13.61 |
| 2015-07-15 | 14.79 |
| 2015-07-14 | 21.30 |
| 2015-07-13 | 9.47 |
| 2015-07-10 | 6.51 |
| 2015-07-09 | 3.55 |
| 2015-07-08 | -5.92 |
| 2015-07-07 | 0.59 |
| 2015-07-06 | 2.37 |
| 2015-07-03 | 15.38 |
| 2015-07-02 | 18.34 |
| 2015-06-30 | 18.34 |
| 2015-06-29 | 15.38 |
| 2015-06-26 | 20.12 |
| 2015-06-25 | 23.67 |
| 2015-06-24 | 26.63 |
| 2015-06-23 | 26.63 |
| 2015-06-22 | 19.53 |
| 2015-06-19 | 23.67 |
| 2015-06-18 | 23.67 |
| 2015-06-17 | 25.44 |
| 2015-06-16 | 27.81 |
| 2015-06-15 | 23.67 |
| 2015-06-12 | 25.44 |
| 2015-06-11 | 30.18 |
| 2015-06-10 | 28.99 |
| 2015-06-09 | 31.36 |
| 2015-06-08 | 37.28 |
| 2015-06-05 | 33.73 |
| 2015-06-04 | 34.32 |
| 2015-06-03 | 35.50 |
| 2015-06-02 | 31.95 |
| 2015-06-01 | 35.50 |
| 2015-05-29 | 42.01 |
| 2015-05-28 | 30.18 |
| 2015-05-27 | 38.46 |
| 2015-05-26 | 42.01 |
| 2015-05-22 | 43.79 |
| 2015-05-21 | 27.81 |
| 2015-05-20 | 24.26 |
| 2015-05-19 | 22.49 |
| 2015-05-18 | 22.49 |
| 2015-05-15 | 18.34 |
| 2015-05-14 | 18.34 |
| 2015-05-13 | 18.34 |
| 2015-05-12 | 19.53 |
| 2015-05-11 | 20.71 |
| 2015-05-08 | 18.34 |
| 2015-05-07 | 18.34 |
| 2015-05-06 | 18.93 |
| 2015-05-05 | 22.49 |
| 2015-05-04 | 28.99 |
| 2015-04-30 | 23.08 |
| 2015-04-29 | 27.22 |
| 2015-04-28 | 18.34 |
| 2015-04-27 | 18.34 |
| 2015-04-24 | 16.57 |
| 2015-04-23 | 18.34 |
| 2015-04-22 | 23.08 |
| 2015-04-21 | 18.93 |
| 2015-04-20 | 15.38 |
| 2015-04-17 | 16.57 |
| 2015-04-16 | 18.93 |
| 2015-04-15 | 18.34 |
| 2015-04-14 | 24.85 |
| 2015-04-13 | 29.59 |
| 2015-04-10 | 22.49 |
| 2015-04-09 | 18.93 |
| 2015-04-08 | 6.51 |
| 2015-04-02 | 5.92 |
| 2015-04-01 | 4.14 |
| 2015-03-31 | 3.55 |
| 2015-03-30 | 1.78 |
| 2015-03-27 | 3.55 |
| 2015-03-26 | 6.51 |
| 2015-03-25 | 3.55 |
| 2015-03-24 | 2.96 |
| 2015-03-23 | 0.59 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 0.59 |
| 2015-03-18 | -0.59 |
| 2015-03-17 | -2.37 |
| 2015-03-16 | -2.37 |
| 2015-03-13 | -2.37 |
| 2015-03-12 | -2.37 |
| 2015-03-11 | -3.55 |
| 2015-03-10 | -3.55 |
| 2015-03-09 | -2.37 |
| 2015-03-06 | -2.37 |
| 2015-03-05 | -1.78 |
| 2015-03-04 | -1.78 |
| 2015-03-03 | -1.18 |
| 2015-03-02 | -0.59 |
| 2015-02-27 | -0.59 |
| 2015-02-26 | -1.18 |
| 2015-02-25 | -0.59 |
| 2015-02-24 | -1.18 |
| 2015-02-23 | -2.37 |
| 2015-02-18 | -1.78 |
| 2015-02-17 | -3.55 |
| 2015-02-16 | -7.10 |
| 2015-02-13 | -4.14 |
| 2015-02-12 | -5.33 |
| 2015-02-11 | -5.33 |
| 2015-02-10 | 0.59 |
| 2015-02-09 | 0.59 |
| 2015-02-06 | 0.59 |
| 2015-02-05 | 0.59 |
| 2015-02-04 | 0.59 |
| 2015-02-03 | 0.59 |
| 2015-02-02 | 0.59 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | 3.55 |
| 2015-01-28 | 5.33 |
| 2015-01-27 | 6.51 |
| 2015-01-26 | 3.55 |
| 2015-01-23 | 6.51 |
| 2015-01-22 | 5.33 |
| 2015-01-21 | 7.10 |
| 2015-01-20 | 9.47 |
| 2015-01-19 | 5.92 |
| 2015-01-16 | 6.51 |
| 2015-01-15 | 6.51 |
| 2015-01-14 | 11.24 |
| 2015-01-13 | 9.47 |
| 2015-01-12 | 6.51 |
| 2015-01-09 | 6.51 |
| 2015-01-08 | 6.51 |
| 2015-01-07 | 3.55 |
| 2015-01-06 | 3.55 |
| 2015-01-05 | 5.33 |
| 2015-01-02 | 6.51 |
| 2014-12-31 | 6.51 |
| 2014-12-30 | 5.33 |
| 2014-12-29 | 8.88 |
| 2014-12-24 | 8.88 |
| 2014-12-23 | 9.47 |
| 2014-12-22 | 9.47 |
| 2014-12-19 | 6.51 |
| 2014-12-18 | 8.88 |
| 2014-12-17 | 6.51 |
| 2014-12-16 | 6.51 |
| 2014-12-15 | 6.51 |
| 2014-12-12 | 6.51 |
| 2014-12-11 | 6.51 |
| 2014-12-10 | 6.51 |
| 2014-12-09 | 5.92 |
| 2014-12-08 | 7.10 |
| 2014-12-05 | 7.69 |
| 2014-12-04 | 6.51 |
| 2014-12-03 | 7.69 |
| 2014-12-02 | 8.28 |
| 2014-12-01 | 7.69 |
| 2014-11-28 | 8.88 |
| 2014-11-27 | 9.47 |
| 2014-11-26 | 8.88 |
| 2014-11-25 | 10.06 |
| 2014-11-24 | 9.47 |
| 2014-11-21 | 9.47 |
| 2014-11-20 | 11.24 |
| 2014-11-19 | 10.06 |
| 2014-11-18 | 10.06 |
| 2014-11-17 | 10.06 |
| 2014-11-14 | 9.47 |
| 2014-11-13 | 10.06 |
| 2014-11-12 | 9.47 |
| 2014-11-11 | 10.65 |
| 2014-11-10 | 11.24 |
| 2014-11-07 | 9.47 |
| 2014-11-06 | 9.47 |
| 2014-11-05 | 9.47 |
| 2014-11-04 | 10.06 |
| 2014-11-03 | 10.06 |
| 2014-10-31 | 9.47 |
| 2014-10-30 | 10.65 |
| 2014-10-29 | 12.43 |
| 2014-10-28 | 13.61 |
| 2014-10-27 | 12.43 |
| 2014-10-24 | 12.43 |
| 2014-10-23 | 11.24 |
| 2014-10-22 | 11.24 |
| 2014-10-21 | 12.43 |
| 2014-10-20 | 14.79 |
| 2014-10-17 | 13.61 |
| 2014-10-16 | 14.79 |
| 2014-10-15 | 14.79 |
| 2014-10-14 | 13.61 |
| 2014-10-13 | 12.43 |
| 2014-10-10 | 11.83 |
| 2014-10-09 | 12.43 |
| 2014-10-08 | 11.83 |
| 2014-10-07 | 11.24 |
| 2014-10-06 | 11.24 |
| 2014-10-03 | 11.24 |
| 2014-09-30 | 10.65 |
| 2014-09-29 | 11.83 |
| 2014-09-26 | 13.02 |
| 2014-09-25 | 12.43 |
| 2014-09-24 | 13.61 |
| 2014-09-23 | 13.02 |
| 2014-09-22 | 12.43 |
| 2014-09-19 | 13.61 |
| 2014-09-18 | 13.61 |
| 2014-09-17 | 13.61 |
| 2014-09-16 | 13.61 |
| 2014-09-15 | 13.02 |
| 2014-09-12 | 13.61 |
| 2014-09-11 | 13.02 |
| 2014-09-10 | 13.61 |
| 2014-09-08 | 14.20 |
| 2014-09-05 | 12.43 |
| 2014-09-04 | 13.02 |
| 2014-09-03 | 14.20 |
| 2014-09-02 | 15.38 |
| 2014-09-01 | 14.79 |
| 2014-08-29 | 14.20 |
| 2014-08-28 | 14.20 |
| 2014-08-27 | 15.38 |
| 2014-08-26 | 17.16 |
| 2014-08-25 | 17.16 |
| 2014-08-22 | 17.16 |
| 2014-08-21 | 15.38 |
| 2014-08-20 | 15.98 |
| 2014-08-19 | 15.98 |
| 2014-08-18 | 16.57 |
| 2014-08-15 | 16.57 |
| 2014-08-14 | 15.38 |
| 2014-08-13 | 15.38 |
| 2014-08-12 | 13.61 |
| 2014-08-11 | 15.38 |
| 2014-08-08 | 17.16 |
| 2014-08-07 | 15.98 |
| 2014-08-06 | 15.98 |
| 2014-08-05 | 12.43 |
| 2014-08-04 | 13.61 |
| 2014-08-01 | 13.61 |
| 2014-07-31 | 14.79 |
| 2014-07-30 | 16.57 |
| 2014-07-29 | 15.98 |
| 2014-07-28 | 17.16 |
| 2014-07-25 | 18.34 |
| 2014-07-24 | 21.30 |
| 2014-07-23 | 17.75 |
| 2014-07-22 | 18.34 |
| 2014-07-21 | 18.34 |
| 2014-07-18 | 17.75 |
| 2014-07-17 | 18.34 |
| 2014-07-16 | 20.71 |
| 2014-07-15 | 20.71 |
| 2014-07-14 | 21.30 |
| 2014-07-11 | 18.93 |
| 2014-07-10 | 22.49 |
| 2014-07-09 | 21.30 |
| 2014-07-08 | 21.30 |
| 2014-07-07 | 18.34 |
| 2014-07-04 | 16.57 |
| 2014-07-03 | 17.16 |
| 2014-07-02 | 15.38 |
| 2014-06-30 | 14.20 |
| 2014-06-27 | 12.43 |
| 2014-06-26 | 12.43 |
| 2014-06-25 | 12.43 |
| 2014-06-24 | 12.43 |
| 2014-06-23 | 12.43 |
| 2014-06-20 | 12.43 |
| 2014-06-19 | 14.79 |
| 2014-06-18 | 14.79 |
| 2014-06-17 | 15.38 |
| 2014-06-16 | 16.57 |
| 2014-06-13 | 15.38 |
| 2014-06-12 | 15.38 |
| 2014-06-11 | 18.34 |
| 2014-06-10 | 17.75 |
| 2014-06-09 | 17.75 |
| 2014-06-06 | 15.98 |
| 2014-06-05 | 15.38 |
| 2014-06-04 | 15.38 |
| 2014-06-03 | 15.38 |
| 2014-05-30 | 15.38 |
| 2014-05-29 | 15.38 |
| 2014-05-28 | 15.38 |
| 2014-05-27 | 15.38 |
| 2014-05-26 | 15.38 |
| 2014-05-23 | 15.38 |
| 2014-05-22 | 15.38 |
| 2014-05-21 | 16.57 |
| 2014-05-20 | 15.98 |
| 2014-05-19 | 14.20 |
| 2014-05-16 | 17.16 |
| 2014-05-15 | 12.43 |
| 2014-05-14 | 12.43 |
| 2014-05-13 | 12.43 |
| 2014-05-12 | 12.43 |
| 2014-05-09 | 12.43 |
| 2014-05-08 | 13.61 |
| 2014-05-07 | 12.43 |
| 2014-05-05 | 12.43 |
| 2014-05-02 | 12.43 |
| 2014-04-30 | 12.43 |
| 2014-04-29 | 9.47 |
| 2014-04-28 | 13.61 |
| 2014-04-25 | 13.61 |
| 2014-04-24 | 17.16 |
| 2014-04-23 | 10.06 |
| 2014-04-22 | 8.88 |
| 2014-04-17 | 10.06 |
| 2014-04-16 | 7.69 |
| 2014-04-15 | 7.69 |
| 2014-04-14 | 7.69 |
| 2014-04-11 | 9.47 |
| 2014-04-10 | 12.43 |
| 2014-04-09 | 14.20 |
| 2014-04-08 | 15.98 |
| 2014-04-07 | 20.12 |
| 2014-04-04 | 20.12 |
| 2014-04-03 | 6.51 |
| 2014-04-02 | 5.92 |
| 2014-04-01 | 5.33 |
| 2014-03-31 | 7.69 |
| 2014-03-28 | 8.88 |
| 2014-03-27 | 6.51 |
| 2014-03-26 | 10.65 |
| 2014-03-25 | 11.24 |
| 2014-03-24 | 12.43 |
| 2014-03-21 | 11.83 |
| 2014-03-20 | 10.06 |
| 2014-03-19 | 12.43 |
| 2014-03-18 | 12.43 |
| 2014-03-17 | 12.43 |
| 2014-03-14 | 11.24 |
| 2014-03-13 | 11.24 |
| 2014-03-12 | 13.61 |
| 2014-03-11 | 15.98 |
| 2014-03-10 | 13.02 |
| 2014-03-07 | 13.02 |
| 2014-03-06 | 11.24 |
| 2014-03-05 | 11.24 |
| 2014-03-04 | 10.06 |
| 2014-03-03 | 11.24 |
| 2014-02-28 | 12.43 |
| 2014-02-27 | 12.43 |
| 2014-02-26 | 13.02 |
| 2014-02-25 | 13.61 |
| 2014-02-24 | 13.02 |
| 2014-02-21 | 17.16 |
| 2014-02-20 | 13.02 |
| 2014-02-19 | 8.28 |
| 2014-02-18 | 8.88 |
| 2014-02-17 | 10.06 |
| 2014-02-14 | 10.65 |
| 2014-02-13 | 7.69 |
| 2014-02-12 | 10.06 |
| 2014-02-11 | 8.28 |
| 2014-02-10 | 6.51 |
| 2014-02-07 | 6.51 |
| 2014-02-06 | 4.73 |
| 2014-02-05 | 5.33 |
| 2014-02-04 | 4.14 |
| 2014-01-30 | 4.73 |
| 2014-01-29 | 9.47 |
| 2014-01-28 | 6.51 |
| 2014-01-27 | 5.92 |
| 2014-01-24 | 3.55 |
| 2014-01-23 | 4.14 |
| 2014-01-22 | 4.14 |
| 2014-01-21 | 6.51 |
| 2014-01-20 | 5.33 |
| 2014-01-17 | 4.14 |
| 2014-01-16 | 10.06 |
| 2014-01-15 | 7.69 |
| 2014-01-14 | 8.88 |
| 2014-01-13 | 7.69 |
| 2014-01-10 | 3.55 |
| 2014-01-09 | 6.51 |
| 2014-01-08 | 8.88 |
| 2014-01-07 | 13.02 |
| 2014-01-06 | 13.61 |
| 2014-01-03 | 15.38 |
| 2014-01-02 | 17.75 |
| 2013-12-31 | 19.53 |
| 2013-12-30 | 18.34 |
| 2013-12-27 | 21.30 |
| 2013-12-24 | 18.34 |
| 2013-12-23 | 17.16 |
| 2013-12-20 | 17.16 |
| 2013-12-19 | 17.75 |
| 2013-12-18 | 18.93 |
| 2013-12-17 | 18.93 |
| 2013-12-16 | 19.53 |
| 2013-12-13 | 24.85 |
| 2013-12-12 | 28.40 |
| 2013-12-11 | 20.12 |
| 2013-12-10 | 22.49 |
| 2013-12-09 | 21.30 |
| 2013-12-06 | 25.44 |
| 2013-12-05 | 27.81 |
| 2013-12-04 | 31.36 |
| 2013-12-03 | 32.54 |
| 2013-12-02 | 30.77 |
| 2013-11-29 | 34.91 |
| 2013-11-28 | 32.54 |
| 2013-11-27 | 36.69 |
| 2013-11-26 | 38.46 |
| 2013-11-25 | 40.24 |
| 2013-11-22 | 37.28 |
| 2013-11-21 | 35.50 |
| 2013-11-20 | 39.05 |
| 2013-11-19 | 42.01 |
| 2013-11-18 | 43.79 |
| 2013-11-15 | 43.79 |
| 2013-11-14 | 44.38 |
| 2013-11-13 | 42.01 |
| 2013-11-12 | 47.93 |
| 2013-11-11 | 43.20 |
| 2013-11-08 | 45.56 |
| 2013-11-07 | 46.15 |
| 2013-11-06 | 53.85 |
| 2013-11-05 | 39.64 |
| 2013-11-04 | 40.24 |
| 2013-11-01 | 40.83 |
| 2013-10-31 | 42.01 |
| 2013-10-30 | 43.20 |
| 2013-10-29 | 44.38 |
| 2013-10-28 | 45.56 |
| 2013-10-25 | 45.56 |
| 2013-10-24 | 47.93 |
| 2013-10-23 | 50.89 |
| 2013-10-22 | 56.80 |
| 2013-10-21 | 56.80 |
| 2013-10-18 | 71.60 |
| 2013-10-17 | 92.31 |
| 2013-10-16 | 113.02 |
| 2013-10-15 | 74.56 |
| 2013-10-11 | 74.56 |
| 2013-10-10 | 53.85 |
| 2013-10-09 | 71.60 |
| 2013-10-08 | 36.09 |
| 2013-10-07 | 34.91 |
| 2013-10-04 | 36.69 |
| 2013-10-03 | 37.28 |
| 2013-10-02 | 39.05 |
| 2013-09-30 | 39.64 |
| 2013-09-27 | 36.09 |
| 2013-09-26 | 36.69 |
| 2013-09-25 | 39.05 |
| 2013-09-24 | 42.01 |
| 2013-09-23 | 42.01 |
| 2013-09-19 | 44.97 |
| 2013-09-18 | 39.05 |
| 2013-09-17 | 47.93 |
| 2013-09-16 | 53.85 |
| 2013-09-13 | 47.93 |
| 2013-09-12 | 47.93 |
| 2013-09-11 | 56.80 |
| 2013-09-10 | 56.80 |
| 2013-09-09 | 59.76 |
| 2013-09-06 | 47.93 |
| 2013-09-05 | 47.93 |
| 2013-09-04 | 47.93 |
| 2013-09-03 | 50.89 |
| 2013-09-02 | 43.20 |
| 2013-08-30 | 32.54 |
| 2013-08-29 | 36.09 |
| 2013-08-28 | 36.09 |
| 2013-08-27 | 36.09 |
| 2013-08-26 | 36.09 |
| 2013-08-23 | 36.09 |
| 2013-08-22 | 39.64 |
| 2013-08-21 | 36.09 |
| 2013-08-20 | 39.05 |
| 2013-08-19 | 39.05 |
| 2013-08-16 | 39.05 |
| 2013-08-15 | 40.83 |
| 2013-08-13 | 36.09 |
| 2013-08-12 | 32.54 |
| 2013-08-09 | 30.18 |
| 2013-08-08 | 31.95 |
| 2013-08-07 | 27.22 |
| 2013-08-06 | 32.54 |
| 2013-08-05 | 30.18 |
| 2013-08-02 | 27.81 |
| 2013-08-01 | 24.26 |
| 2013-07-31 | 28.99 |
| 2013-07-30 | 27.81 |
| 2013-07-29 | 27.22 |
| 2013-07-26 | 27.22 |
| 2013-07-25 | 27.22 |
| 2013-07-24 | 24.26 |
| 2013-07-23 | 24.26 |
| 2013-07-22 | 18.93 |
| 2013-07-19 | 20.71 |
| 2013-07-18 | 21.30 |
| 2013-07-17 | 18.34 |
| 2013-07-16 | 18.34 |
| 2013-07-15 | 18.34 |
| 2013-07-12 | 19.53 |
| 2013-07-11 | 18.34 |
| 2013-07-10 | 18.34 |
| 2013-07-09 | 17.16 |
| 2013-07-08 | 18.34 |
| 2013-07-05 | 18.34 |
| 2013-07-04 | 18.34 |
| 2013-07-03 | 21.30 |
| 2013-07-02 | 22.49 |
| 2013-06-28 | 24.26 |
| 2013-06-27 | 20.71 |
| 2013-06-26 | 20.71 |
| 2013-06-25 | 18.34 |
| 2013-06-24 | 18.34 |
| 2013-06-21 | 18.34 |
| 2013-06-20 | 24.85 |
| 2013-06-19 | 26.63 |
| 2013-06-18 | 21.89 |
| 2013-06-17 | 27.22 |
| 2013-06-14 | 27.22 |
| 2013-06-13 | 27.22 |
| 2013-06-11 | 28.40 |
| 2013-06-10 | 31.36 |
| 2013-06-07 | 27.22 |
| 2013-06-06 | 30.18 |
| 2013-06-05 | 30.18 |
| 2013-06-04 | 30.18 |
| 2013-06-03 | 30.18 |
| 2013-05-31 | 31.36 |
| 2013-05-30 | 30.18 |
| 2013-05-29 | 31.36 |
| 2013-05-28 | 34.32 |
| 2013-05-27 | 34.91 |
| 2013-05-24 | 33.14 |
| 2013-05-23 | 33.14 |
| 2013-05-22 | 34.32 |
| 2013-05-21 | 35.50 |
| 2013-05-20 | 32.54 |
| 2013-05-16 | 35.50 |
| 2013-05-15 | 28.40 |
| 2013-05-14 | 28.40 |
| 2013-05-13 | 28.99 |
| 2013-05-10 | 30.18 |
| 2013-05-09 | 28.40 |
| 2013-05-08 | 29.59 |
| 2013-05-07 | 28.99 |
| 2013-05-06 | 27.81 |
| 2013-05-03 | 27.22 |
| 2013-05-02 | 33.14 |
| 2013-04-30 | 33.14 |
| 2013-04-29 | 33.73 |
| 2013-04-26 | 33.14 |
| 2013-04-25 | 31.95 |
| 2013-04-24 | 30.18 |
| 2013-04-23 | 28.40 |
| 2013-04-22 | 30.18 |
| 2013-04-19 | 30.18 |
| 2013-04-18 | 26.63 |
| 2013-04-17 | 30.18 |
| 2013-04-16 | 30.18 |
| 2013-04-15 | 30.18 |
| 2013-04-12 | 30.18 |
| 2013-04-11 | 30.18 |
| 2013-04-10 | 30.18 |
| 2013-04-09 | 29.59 |
| 2013-04-08 | 30.77 |
| 2013-04-05 | 31.95 |
| 2013-04-03 | 34.32 |
| 2013-04-02 | 37.87 |
| 2013-03-28 | 38.46 |
| 2013-03-27 | 39.05 |
| 2013-03-26 | 37.87 |
| 2013-03-25 | 37.87 |
| 2013-03-22 | 36.09 |
| 2013-03-21 | 37.87 |
| 2013-03-20 | 34.91 |
| 2013-03-19 | 34.91 |
| 2013-03-18 | 30.77 |
| 2013-03-15 | 31.95 |
| 2013-03-14 | 30.18 |
| 2013-03-13 | 33.14 |
| 2013-03-12 | 30.18 |
| 2013-03-11 | 37.87 |
| 2013-03-08 | 38.46 |
| 2013-03-07 | 38.46 |
| 2013-03-06 | 38.46 |
| 2013-03-05 | 39.05 |
| 2013-03-04 | 36.09 |
| 2013-03-01 | 38.46 |
| 2013-02-28 | 39.05 |
| 2013-02-27 | 33.14 |
| 2013-02-26 | 30.18 |
| 2013-02-25 | 33.14 |
| 2013-02-22 | 31.36 |
| 2013-02-21 | 33.14 |
| 2013-02-20 | 39.05 |
| 2013-02-19 | 30.18 |
| 2013-02-18 | 31.95 |
| 2013-02-15 | 35.50 |
| 2013-02-14 | 35.50 |
| 2013-02-08 | 30.77 |
| 2013-02-07 | 24.26 |
| 2013-02-06 | 20.12 |
| 2013-02-05 | 17.75 |
| 2013-02-04 | 21.30 |
| 2013-02-01 | 12.43 |
| 2013-01-31 | 12.43 |
| 2013-01-30 | 14.20 |
| 2013-01-29 | 14.20 |
| 2013-01-28 | 12.43 |
| 2013-01-25 | 12.43 |
| 2013-01-24 | 12.43 |
| 2013-01-23 | 12.43 |
| 2013-01-22 | 13.02 |
| 2013-01-21 | 14.20 |
| 2013-01-18 | 12.43 |
| 2013-01-17 | 15.38 |
| 2013-01-16 | 14.79 |
| 2013-01-15 | 14.79 |
| 2013-01-14 | 12.43 |
| 2013-01-11 | 9.47 |
| 2013-01-10 | 7.10 |
| 2013-01-09 | 7.69 |
| 2013-01-08 | 7.69 |
| 2013-01-07 | 11.83 |
| 2013-01-04 | 6.51 |
| 2013-01-03 | 6.51 |
| 2013-01-02 | 5.33 |
| 2012-12-31 | 0.59 |
| 2012-12-28 | -0.59 |
| 2012-12-27 | 0.59 |
| 2012-12-24 | 0.59 |
| 2012-12-21 | 0.59 |
| 2012-12-20 | 3.55 |
| 2012-12-19 | 2.96 |
| 2012-12-18 | 2.96 |
| 2012-12-17 | 6.51 |
| 2012-12-14 | 6.51 |
| 2012-12-13 | 5.33 |
| 2012-12-12 | 6.51 |
| 2012-12-11 | 7.69 |
| 2012-12-10 | 4.14 |
| 2012-12-07 | 10.65 |
| 2012-12-06 | 12.43 |
| 2012-12-05 | 10.06 |
| 2012-12-04 | -3.55 |
| 2012-12-03 | -2.96 |
| 2012-11-30 | -4.14 |
| 2012-11-29 | -2.96 |
| 2012-11-28 | -3.55 |
| 2012-11-27 | -5.33 |
| 2012-11-26 | -1.78 |
| 2012-11-23 | -4.14 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | -1.18 |
| 2012-11-20 | 7.10 |
| 2012-11-19 | -7.10 |
| 2012-11-16 | -8.28 |
| 2012-11-15 | -10.06 |
| 2012-11-14 | -7.10 |
| 2012-11-13 | -8.28 |
| 2012-11-12 | -8.28 |
| 2012-11-09 | -10.06 |
| 2012-11-08 | -13.61 |
| 2012-11-07 | -13.61 |
| 2012-11-06 | -14.79 |
| 2012-11-05 | -14.79 |
| 2012-11-02 | -14.79 |
| 2012-11-01 | -15.38 |
| 2012-10-31 | -16.57 |
| 2012-10-30 | -16.57 |
| 2012-10-29 | -15.98 |
| 2012-10-26 | -15.98 |
| 2012-10-25 | -15.98 |
| 2012-10-24 | -17.16 |
| 2012-10-22 | -17.16 |
| 2012-10-19 | -17.16 |
| 2012-10-18 | -11.24 |
| 2012-10-17 | -11.24 |
| 2012-10-16 | -12.43 |
| 2012-10-15 | -14.20 |
| 2012-10-12 | -11.24 |
| 2012-10-11 | -14.20 |
| 2012-10-10 | -13.02 |
| 2012-10-09 | -13.02 |
| 2012-10-08 | -13.02 |
| 2012-10-05 | -13.02 |
| 2012-10-04 | -11.24 |
| 2012-10-03 | -11.24 |
| 2012-09-28 | -11.24 |
| 2012-09-27 | -11.24 |
| 2012-09-26 | -11.24 |
| 2012-09-25 | -11.24 |
| 2012-09-24 | -11.24 |
| 2012-09-21 | -11.24 |
| 2012-09-20 | -18.34 |
| 2012-09-19 | -14.79 |
| 2012-09-18 | -14.79 |
| 2012-09-17 | -11.24 |
| 2012-09-14 | -8.88 |
| 2012-09-13 | -8.88 |
| 2012-09-12 | -5.33 |
| 2012-09-11 | -5.33 |
| 2012-09-10 | -11.24 |
| 2012-09-07 | -11.24 |
| 2012-09-06 | -11.24 |
| 2012-09-05 | -10.65 |
| 2012-09-04 | -10.65 |
| 2012-09-03 | -9.47 |
| 2012-08-31 | -9.47 |
| 2012-08-30 | -8.88 |
| 2012-08-29 | -8.28 |
| 2012-08-28 | -10.06 |
| 2012-08-27 | -8.28 |
| 2012-08-24 | -7.10 |
| 2012-08-23 | -5.33 |
| 2012-08-22 | -10.65 |
| 2012-08-21 | -5.33 |
| 2012-08-20 | -5.33 |
| 2012-08-17 | -5.33 |
| 2012-08-16 | -5.33 |
| 2012-08-15 | -4.73 |
| 2012-08-14 | 1.78 |
| 2012-08-13 | 3.55 |
| 2012-08-10 | 6.51 |
| 2012-08-09 | 6.51 |
| 2012-08-08 | 6.51 |
| 2012-08-07 | 6.51 |
| 2012-08-06 | 6.51 |
| 2012-08-03 | 6.51 |
| 2012-08-02 | 9.47 |
| 2012-08-01 | 8.88 |
| 2012-07-31 | 7.10 |
| 2012-07-30 | 9.47 |
| 2012-07-27 | 8.88 |
| 2012-07-26 | 6.51 |
| 2012-07-25 | 3.55 |
| 2012-07-24 | 2.96 |
| 2012-07-23 | 1.78 |
| 2012-07-20 | 6.51 |
| 2012-07-19 | 10.65 |
| 2012-07-18 | 12.43 |
| 2012-07-17 | 15.38 |
| 2012-07-16 | 12.43 |
| 2012-07-13 | 15.38 |
| 2012-07-12 | 15.38 |
| 2012-07-11 | 15.38 |
| 2012-07-10 | 18.34 |
| 2012-07-09 | 17.75 |
| 2012-07-06 | 18.34 |
| 2012-07-05 | 12.43 |
| 2012-07-04 | 15.98 |
| 2012-07-03 | 17.75 |
| 2012-06-29 | 21.30 |
| 2012-06-28 | 27.22 |
| 2012-06-27 | 30.77 |
| 2012-06-26 | 36.09 |
| 2012-06-25 | 40.83 |
| 2012-06-22 | 41.42 |
| 2012-06-21 | 39.05 |
| 2012-06-20 | 38.46 |
| 2012-06-19 | 37.87 |
| 2012-06-18 | 38.46 |
| 2012-06-15 | 38.46 |
| 2012-06-14 | 36.09 |
| 2012-06-13 | 34.91 |
| 2012-06-12 | 40.24 |
| 2012-06-11 | 44.97 |
| 2012-06-08 | 44.97 |
| 2012-06-07 | 44.97 |
| 2012-06-06 | 53.85 |
| 2012-06-05 | 50.89 |
| 2012-06-04 | 47.93 |
| 2012-06-01 | 47.93 |
| 2012-05-31 | 47.93 |
| 2012-05-30 | 47.93 |
| 2012-05-29 | 47.93 |
| 2012-05-28 | 47.93 |
| 2012-05-25 | 44.97 |
| 2012-05-24 | 44.38 |
| 2012-05-23 | 44.97 |
| 2012-05-22 | 44.97 |
| 2012-05-21 | 44.97 |
| 2012-05-18 | 44.97 |
| 2012-05-17 | 43.79 |
| 2012-05-16 | 42.01 |
| 2012-05-15 | 43.79 |
| 2012-05-14 | 43.79 |
| 2012-05-11 | 47.93 |
| 2012-05-10 | 47.93 |
| 2012-05-09 | 47.93 |
| 2012-05-08 | 44.97 |
| 2012-05-07 | 44.97 |
| 2012-05-04 | 44.97 |
| 2012-05-03 | 50.89 |
| 2012-05-02 | 53.85 |
| 2012-04-30 | 50.89 |
| 2012-04-27 | 50.89 |
| 2012-04-26 | 53.85 |
| 2012-04-25 | 47.93 |
| 2012-04-24 | 53.85 |
| 2012-04-23 | 53.85 |
| 2012-04-20 | 53.85 |
| 2012-04-19 | 59.76 |
| 2012-04-18 | 62.72 |
| 2012-04-17 | 59.76 |
| 2012-04-16 | 53.85 |
| 2012-04-13 | 50.89 |
| 2012-04-12 | 47.93 |
| 2012-04-11 | 47.93 |
| 2012-04-10 | 53.85 |
| 2012-04-05 | 56.80 |
| 2012-04-03 | 56.80 |
| 2012-04-02 | 56.80 |
| 2012-03-30 | 56.80 |
| 2012-03-29 | 56.80 |
| 2012-03-28 | 59.76 |
| 2012-03-27 | 62.72 |
| 2012-03-26 | 59.76 |
| 2012-03-23 | 59.76 |
| 2012-03-22 | 62.72 |
| 2012-03-21 | 62.72 |
| 2012-03-20 | 62.72 |
| 2012-03-19 | 65.68 |
| 2012-03-16 | 65.68 |
| 2012-03-15 | 62.72 |
| 2012-03-14 | 68.64 |
| 2012-03-13 | 65.68 |
| 2012-03-12 | 68.64 |
| 2012-03-09 | 68.64 |
| 2012-03-08 | 65.68 |
| 2012-03-07 | 50.89 |
| 2012-03-06 | 50.89 |
| 2012-03-05 | 53.85 |
| 2012-03-02 | 53.85 |
| 2012-03-01 | 59.76 |
| 2012-02-29 | 59.76 |
| 2012-02-28 | 59.76 |
| 2012-02-27 | 59.76 |
| 2012-02-24 | 59.76 |
| 2012-02-23 | 59.76 |
| 2012-02-22 | 65.68 |
| 2012-02-21 | 68.64 |
| 2012-02-20 | 71.60 |
| 2012-02-17 | 74.56 |
| 2012-02-16 | 65.68 |
| 2012-02-15 | 65.68 |
| 2012-02-14 | 65.68 |
| 2012-02-13 | 62.72 |
| 2012-02-10 | 65.68 |
| 2012-02-09 | 65.68 |
| 2012-02-08 | 71.60 |
| 2012-02-07 | 68.64 |
| 2012-02-06 | 68.64 |
| 2012-02-03 | 68.64 |
| 2012-02-02 | 68.64 |
| 2012-02-01 | 65.68 |
| 2012-01-31 | 68.64 |
| 2012-01-30 | 65.68 |
| 2012-01-27 | 68.64 |
| 2012-01-26 | 71.60 |
| 2012-01-20 | 71.60 |
| 2012-01-19 | 71.60 |
| 2012-01-18 | 71.60 |
| 2012-01-17 | 71.60 |
| 2012-01-16 | 62.72 |
| 2012-01-13 | 62.72 |
| 2012-01-12 | 53.85 |
| 2012-01-11 | 56.80 |
| 2012-01-10 | 56.80 |
| 2012-01-09 | 56.80 |
| 2012-01-06 | 59.76 |
| 2012-01-05 | 59.76 |
| 2012-01-04 | 62.72 |
| 2012-01-03 | 65.68 |
| 2011-12-30 | 62.72 |
| 2011-12-29 | 59.76 |
| 2011-12-28 | 53.85 |
| 2011-12-23 | 53.85 |
| 2011-12-22 | 47.93 |
| 2011-12-21 | 47.34 |
| 2011-12-20 | 44.38 |
| 2011-12-19 | 42.01 |
| 2011-12-16 | 39.05 |
| 2011-12-15 | 27.22 |
| 2011-12-14 | 28.99 |
| 2011-12-13 | 30.18 |
| 2011-12-12 | 27.22 |
| 2011-12-09 | 24.85 |
| 2011-12-08 | 23.08 |
| 2011-12-07 | 25.44 |
| 2011-12-06 | 26.63 |
| 2011-12-05 | 29.59 |
| 2011-12-02 | 28.99 |
| 2011-12-01 | 27.22 |
| 2011-11-30 | 25.44 |
| 2011-11-29 | 27.22 |
| 2011-11-28 | 25.44 |
| 2011-11-25 | 25.44 |
| 2011-11-24 | 39.05 |
| 2011-11-23 | 28.99 |
| 2011-11-22 | 30.18 |
| 2011-11-21 | 27.22 |
| 2011-11-18 | 27.22 |
| 2011-11-17 | 24.26 |
| 2011-11-16 | 20.12 |
| 2011-11-15 | 24.26 |
| 2011-11-14 | 27.22 |
| 2011-11-11 | 24.85 |
| 2011-11-10 | 23.67 |
| 2011-11-09 | 24.85 |
| 2011-11-08 | 24.85 |
| 2011-11-07 | 26.63 |
| 2011-11-04 | 26.63 |
| 2011-11-03 | 27.22 |
| 2011-11-02 | 26.63 |
| 2011-11-01 | 24.26 |
| 2011-10-31 | 30.18 |
| 2011-10-28 | 29.59 |
| 2011-10-27 | 28.99 |
| 2011-10-26 | 28.99 |
| 2011-10-25 | 30.18 |
| 2011-10-24 | 30.18 |
| 2011-10-21 | 30.18 |
| 2011-10-20 | 27.81 |
| 2011-10-19 | 27.81 |
| 2011-10-18 | 30.18 |
| 2011-10-17 | 36.09 |
| 2011-10-14 | 36.09 |
| 2011-10-13 | 42.01 |
| 2011-10-12 | 36.09 |
| 2011-10-11 | 39.05 |
| 2011-10-10 | 36.09 |
| 2011-10-07 | 36.09 |
| 2011-10-06 | 20.71 |
| 2011-10-04 | 17.75 |
| 2011-10-03 | 24.26 |
| 2011-09-30 | 17.75 |
| 2011-09-28 | 17.75 |
| 2011-09-27 | 17.75 |
| 2011-09-26 | 17.75 |
| 2011-09-23 | 21.30 |
| 2011-09-22 | 21.89 |
| 2011-09-21 | 23.08 |
| 2011-09-20 | 23.67 |
| 2011-09-19 | 27.22 |
| 2011-09-16 | 38.46 |
| 2011-09-15 | 36.69 |
| 2011-09-14 | 33.73 |
| 2011-09-12 | 38.46 |
| 2011-09-09 | 42.01 |
| 2011-09-08 | 47.93 |
| 2011-09-07 | 44.97 |
| 2011-09-06 | 44.38 |
| 2011-09-05 | 41.42 |
| 2011-09-02 | 42.01 |
| 2011-09-01 | 47.93 |
| 2011-08-31 | 47.93 |
| 2011-08-30 | 47.93 |
| 2011-08-29 | 53.85 |
| 2011-08-26 | 53.85 |
| 2011-08-25 | 53.85 |
| 2011-08-24 | 53.85 |
| 2011-08-23 | 53.85 |
| 2011-08-22 | 50.89 |
| 2011-08-19 | 47.93 |
| 2011-08-18 | 53.85 |
| 2011-08-17 | 50.89 |
| 2011-08-16 | 47.93 |
| 2011-08-15 | 47.93 |
| 2011-08-12 | 47.93 |
| 2011-08-11 | 44.97 |
| 2011-08-10 | 47.93 |
| 2011-08-09 | 42.01 |
| 2011-08-08 | 44.97 |
| 2011-08-05 | 47.93 |
| 2011-08-04 | 56.80 |
| 2011-08-03 | 56.80 |
| 2011-08-02 | 59.76 |
| 2011-08-01 | 50.89 |
| 2011-07-29 | 50.89 |
| 2011-07-28 | 53.85 |
| 2011-07-27 | 59.76 |
| 2011-07-26 | 59.76 |
| 2011-07-25 | 56.80 |
| 2011-07-22 | 56.80 |
| 2011-07-21 | 56.80 |
| 2011-07-20 | 56.80 |
| 2011-07-19 | 65.68 |
| 2011-07-18 | 59.76 |
| 2011-07-15 | 62.72 |
| 2011-07-14 | 65.68 |
| 2011-07-13 | 65.68 |
| 2011-07-12 | 68.64 |
| 2011-07-11 | 68.64 |
| 2011-07-08 | 71.60 |
| 2011-07-07 | 71.60 |
| 2011-07-06 | 71.60 |
| 2011-07-05 | 71.60 |
| 2011-07-04 | 68.64 |
| 2011-06-30 | 65.68 |
| 2011-06-29 | 68.64 |
| 2011-06-28 | 65.68 |
| 2011-06-27 | 62.72 |
| 2011-06-24 | 71.60 |
| 2011-06-23 | 68.64 |
| 2011-06-22 | 62.72 |
| 2011-06-21 | 65.68 |
| 2011-06-20 | 65.68 |
| 2011-06-17 | 56.80 |
| 2011-06-16 | 62.72 |
| 2011-06-15 | 62.72 |
| 2011-06-14 | 68.64 |
| 2011-06-13 | 68.64 |
| 2011-06-10 | 68.64 |
| 2011-06-09 | 68.64 |
| 2011-06-08 | 71.60 |
| 2011-06-07 | 74.56 |
| 2011-06-03 | 74.56 |
| 2011-06-02 | 77.51 |
| 2011-06-01 | 77.51 |
| 2011-05-31 | 77.51 |
| 2011-05-30 | 74.56 |
| 2011-05-27 | 74.56 |
| 2011-05-26 | 80.47 |
| 2011-05-25 | 77.51 |
| 2011-05-24 | 77.51 |
| 2011-05-23 | 77.51 |
| 2011-05-20 | 77.51 |
| 2011-05-19 | 77.51 |
| 2011-05-18 | 86.39 |
| 2011-05-17 | 86.39 |
| 2011-05-16 | 86.39 |
| 2011-05-13 | 89.35 |
| 2011-05-12 | 89.35 |
| 2011-05-11 | 86.39 |
| 2011-05-09 | 80.47 |
| 2011-05-06 | 89.35 |
| 2011-05-05 | 86.39 |
| 2011-05-04 | 86.39 |
| 2011-05-03 | 89.35 |
| 2011-04-29 | 86.39 |
| 2011-04-28 | 89.35 |
| 2011-04-27 | 89.35 |
| 2011-04-26 | 86.39 |
| 2011-04-21 | 86.39 |
| 2011-04-20 | 89.35 |
| 2011-04-19 | 89.35 |
| 2011-04-18 | 89.35 |
| 2011-04-15 | 89.35 |
| 2011-04-14 | 95.27 |
| 2011-04-13 | 98.22 |
| 2011-04-12 | 98.22 |
| 2011-04-11 | 101.18 |
| 2011-04-08 | 98.22 |
| 2011-04-07 | 98.22 |
| 2011-04-06 | 101.18 |
| 2011-04-04 | 95.27 |
| 2011-04-01 | 98.22 |
| 2011-03-31 | 98.22 |
| 2011-03-30 | 98.22 |
| 2011-03-29 | 95.27 |
| 2011-03-28 | 92.31 |
| 2011-03-25 | 92.31 |
| 2011-03-24 | 92.31 |
| 2011-03-23 | 80.47 |
| 2011-03-22 | 74.56 |
| 2011-03-21 | 74.56 |
| 2011-03-18 | 68.64 |
| 2011-03-17 | 65.68 |
| 2011-03-16 | 71.60 |
| 2011-03-15 | 74.56 |
| 2011-03-14 | 80.47 |
| 2011-03-11 | 80.47 |
| 2011-03-10 | 80.47 |
| 2011-03-09 | 83.43 |
| 2011-03-08 | 83.43 |
| 2011-03-07 | 83.43 |
| 2011-03-04 | 83.43 |
| 2011-03-03 | 77.51 |
| 2011-03-02 | 71.60 |
| 2011-03-01 | 71.60 |
| 2011-02-28 | 62.72 |
| 2011-02-25 | 62.72 |
| 2011-02-24 | 68.64 |
| 2011-02-23 | 71.60 |
| 2011-02-22 | 71.60 |
| 2011-02-21 | 71.60 |
| 2011-02-18 | 71.60 |
| 2011-02-17 | 77.51 |
| 2011-02-16 | 74.56 |
| 2011-02-15 | 80.47 |
| 2011-02-14 | 80.47 |
| 2011-02-11 | 77.51 |
| 2011-02-10 | 77.51 |
| 2011-02-09 | 83.43 |
| 2011-02-08 | 86.39 |
| 2011-02-07 | 86.39 |
| 2011-02-02 | 80.47 |
| 2011-02-01 | 89.35 |
| 2011-01-31 | 80.47 |
| 2011-01-28 | 86.39 |
| 2011-01-27 | 86.39 |
| 2011-01-26 | 80.47 |
| 2011-01-25 | 86.39 |
| 2011-01-24 | 92.31 |
| 2011-01-21 | 89.35 |
| 2011-01-20 | 83.43 |
| 2011-01-19 | 86.39 |
| 2011-01-18 | 92.31 |
| 2011-01-17 | 77.51 |
| 2011-01-14 | 77.51 |
| 2011-01-13 | 80.47 |
| 2011-01-12 | 80.47 |
| 2011-01-11 | 77.51 |
| 2011-01-10 | 71.60 |
| 2011-01-07 | 71.60 |
| 2011-01-06 | 71.60 |
| 2011-01-05 | 50.89 |
| 2011-01-04 | 50.89 |
| 2011-01-03 | 50.89 |
| 2010-12-31 | 50.89 |
| 2010-12-30 | 50.89 |
| 2010-12-29 | 50.89 |
| 2010-12-28 | 46.15 |
| 2010-12-24 | 47.93 |
| 2010-12-23 | 47.93 |
| 2010-12-22 | 47.34 |
| 2010-12-21 | 47.34 |
| 2010-12-20 | 47.93 |
| 2010-12-17 | 47.93 |
| 2010-12-16 | 45.56 |
| 2010-12-15 | 47.34 |
| 2010-12-14 | 47.34 |
| 2010-12-13 | 47.93 |
| 2010-12-10 | 47.34 |
| 2010-12-09 | 46.15 |
| 2010-12-08 | 46.15 |
| 2010-12-07 | 46.15 |
| 2010-12-06 | 46.75 |
| 2010-12-03 | 47.34 |
| 2010-12-02 | 44.97 |
| 2010-12-01 | 43.79 |
| 2010-11-30 | 44.97 |
| 2010-11-29 | 44.97 |
| 2010-11-26 | 46.75 |
| 2010-11-25 | 47.93 |
| 2010-11-24 | 47.93 |
| 2010-11-23 | 44.38 |
| 2010-11-22 | 42.60 |
| 2010-11-19 | 47.93 |
| 2010-11-18 | 47.93 |
| 2010-11-17 | 44.38 |
| 2010-11-16 | 50.89 |
| 2010-11-15 | 47.93 |
| 2010-11-12 | 50.89 |
| 2010-11-11 | 50.89 |
| 2010-11-10 | 53.85 |
| 2010-11-09 | 62.72 |
| 2010-11-08 | 59.76 |
| 2010-11-05 | 50.89 |
| 2010-11-04 | 50.89 |
| 2010-11-03 | 50.89 |
| 2010-11-02 | 47.93 |
| 2010-11-01 | 53.85 |
| 2010-10-29 | 53.85 |
| 2010-10-28 | 56.80 |
| 2010-10-27 | 62.72 |
| 2010-10-26 | 65.68 |
| 2010-10-25 | 68.64 |
| 2010-10-22 | 68.64 |
| 2010-10-21 | 68.64 |
| 2010-10-20 | 62.72 |
| 2010-10-19 | 62.72 |
| 2010-10-18 | 65.68 |
| 2010-10-15 | 65.68 |
| 2010-10-14 | 62.72 |
| 2010-10-13 | 62.72 |
| 2010-10-12 | 62.72 |
| 2010-10-11 | 68.64 |
| 2010-10-08 | 65.68 |
| 2010-10-07 | 68.64 |
| 2010-10-06 | 71.60 |
| 2010-10-05 | 59.76 |
| 2010-10-04 | 59.76 |
| 2010-09-30 | 62.72 |
| 2010-09-29 | 62.72 |
| 2010-09-28 | 65.68 |
| 2010-09-27 | 59.76 |
| 2010-09-24 | 71.60 |
| 2010-09-22 | 68.64 |
| 2010-09-21 | 68.64 |
| 2010-09-20 | 71.60 |
| 2010-09-17 | 71.60 |
| 2010-09-16 | 77.51 |
| 2010-09-15 | 77.51 |
| 2010-09-14 | 77.51 |
| 2010-09-13 | 80.47 |
| 2010-09-10 | 83.43 |
| 2010-09-09 | 86.39 |
| 2010-09-08 | 71.60 |
| 2010-09-07 | 74.56 |
| 2010-09-06 | 71.60 |
| 2010-09-03 | 68.64 |
| 2010-09-02 | 65.68 |
| 2010-09-01 | 59.76 |
| 2010-08-31 | 59.76 |
| 2010-08-30 | 62.72 |
| 2010-08-27 | 65.68 |
| 2010-08-26 | 68.64 |
| 2010-08-25 | 71.60 |
| 2010-08-24 | 71.60 |
| 2010-08-23 | 50.89 |
| 2010-08-20 | 47.93 |
| 2010-08-19 | 50.89 |
| 2010-08-18 | 47.93 |
| 2010-08-17 | 50.89 |
| 2010-08-16 | 50.89 |
| 2010-08-13 | 50.89 |
| 2010-08-12 | 50.89 |
| 2010-08-11 | 47.93 |
| 2010-08-10 | 50.89 |
| 2010-08-09 | 53.85 |
| 2010-08-06 | 50.89 |
| 2010-08-05 | 50.89 |
| 2010-08-04 | 50.89 |
| 2010-08-03 | 53.85 |
| 2010-08-02 | 50.89 |
| 2010-07-30 | 47.93 |
| 2010-07-29 | 43.79 |
| 2010-07-28 | 46.75 |
| 2010-07-27 | 47.34 |
| 2010-07-26 | 47.34 |
| 2010-07-23 | 47.93 |
| 2010-07-22 | 47.34 |
| 2010-07-21 | 47.93 |
| 2010-07-20 | 43.79 |
| 2010-07-19 | 46.75 |
| 2010-07-16 | 47.93 |
| 2010-07-15 | 47.93 |
| 2010-07-14 | 47.93 |
| 2010-07-13 | 47.93 |
| 2010-07-12 | 46.75 |
| 2010-07-09 | 46.75 |
| 2010-07-08 | 47.93 |
| 2010-07-07 | 50.89 |
| 2010-07-06 | 50.89 |
| 2010-07-05 | 47.93 |
| 2010-07-02 | 47.93 |
| 2010-06-30 | 50.89 |
| 2010-06-29 | 53.85 |
| 2010-06-28 | 50.89 |
| 2010-06-25 | 50.89 |
| 2010-06-24 | 53.85 |
| 2010-06-23 | 53.85 |
| 2010-06-22 | 53.85 |
| 2010-06-21 | 53.85 |
| 2010-06-18 | 50.89 |
| 2010-06-17 | 50.89 |
| 2010-06-15 | 42.01 |
| 2010-06-14 | 42.01 |
| 2010-06-11 | 47.34 |
| 2010-06-10 | 46.15 |
| 2010-06-09 | 42.01 |
| 2010-06-08 | 44.97 |
| 2010-06-07 | 44.97 |
| 2010-06-04 | 47.34 |
| 2010-06-03 | 46.75 |
| 2010-06-02 | 47.93 |
| 2010-06-01 | 40.24 |
| 2010-05-31 | 44.97 |
| 2010-05-28 | 39.05 |
| 2010-05-27 | 33.14 |
| 2010-05-26 | 31.95 |
| 2010-05-25 | 31.95 |
| 2010-05-24 | 33.14 |
| 2010-05-20 | 33.14 |
| 2010-05-19 | 37.87 |
| 2010-05-18 | 41.42 |
| 2010-05-17 | 44.97 |
| 2010-05-14 | 46.75 |
| 2010-05-13 | 46.75 |
| 2010-05-12 | 46.75 |
| 2010-05-11 | 47.34 |
| 2010-05-10 | 50.89 |
| 2010-05-07 | 50.89 |
| 2010-05-06 | 50.89 |
| 2010-05-05 | 59.76 |
| 2010-05-04 | 50.89 |
| 2010-05-03 | 53.85 |
| 2010-04-30 | 53.85 |
| 2010-04-29 | 56.80 |
| 2010-04-28 | 53.85 |
| 2010-04-27 | 62.72 |
| 2010-04-26 | 74.56 |
| 2010-04-23 | 74.56 |
| 2010-04-22 | 74.56 |
| 2010-04-21 | 68.64 |
| 2010-04-20 | 68.64 |
| 2010-04-19 | 71.60 |
| 2010-04-16 | 74.56 |
| 2010-04-15 | 74.56 |
| 2010-04-14 | 77.51 |
| 2010-04-13 | 74.56 |
| 2010-04-12 | 62.72 |
| 2010-04-09 | 62.72 |
| 2010-04-08 | 59.76 |
| 2010-04-07 | 59.76 |
| 2010-04-01 | 59.76 |
| 2010-03-31 | 59.76 |
| 2010-03-30 | 59.76 |
| 2010-03-29 | 56.80 |
| 2010-03-26 | 59.76 |
| 2010-03-25 | 59.76 |
| 2010-03-24 | 59.76 |
| 2010-03-23 | 56.80 |
| 2010-03-22 | 59.76 |
| 2010-03-19 | 59.76 |
| 2010-03-18 | 62.72 |
| 2010-03-17 | 68.64 |
| 2010-03-16 | 56.80 |
| 2010-03-15 | 56.80 |
| 2010-03-12 | 56.80 |
| 2010-03-11 | 56.80 |
| 2010-03-10 | 62.72 |
| 2010-03-09 | 56.80 |
| 2010-03-08 | 59.76 |
| 2010-03-05 | 65.68 |
| 2010-03-04 | 65.68 |
| 2010-03-03 | 65.68 |
| 2010-03-02 | 68.64 |
| 2010-03-01 | 71.60 |
| 2010-02-26 | 68.64 |
| 2010-02-25 | 71.60 |
| 2010-02-24 | 71.60 |
| 2010-02-23 | 71.60 |
| 2010-02-22 | 71.60 |
| 2010-02-19 | 68.64 |
| 2010-02-18 | 74.56 |
| 2010-02-17 | 74.56 |
| 2010-02-12 | 59.76 |
| 2010-02-11 | 59.76 |
| 2010-02-10 | 59.76 |
| 2010-02-09 | 56.80 |
| 2010-02-08 | 56.80 |
| 2010-02-05 | 56.80 |
| 2010-02-04 | 62.72 |
| 2010-02-03 | 59.76 |
| 2010-02-02 | 53.85 |
| 2010-02-01 | 59.76 |
| 2010-01-29 | 53.85 |
| 2010-01-28 | 53.85 |
| 2010-01-27 | 59.76 |
| 2010-01-26 | 74.56 |
| 2010-01-25 | 53.85 |
| 2010-01-22 | 50.89 |
| 2010-01-21 | 47.93 |
| 2010-01-20 | 53.85 |
| 2010-01-19 | 65.68 |
| 2010-01-18 | 68.64 |
| 2010-01-15 | 80.47 |
| 2010-01-14 | 50.89 |
| 2010-01-13 | 35.50 |
| 2010-01-12 | 33.14 |
| 2010-01-11 | 31.36 |
| 2010-01-08 | 29.59 |
| 2010-01-07 | 34.32 |
| 2010-01-06 | 39.64 |
| 2010-01-05 | 24.26 |
| 2010-01-04 | 21.89 |
| 2009-12-31 | 21.30 |
| 2009-12-30 | 21.30 |
| 2009-12-29 | 18.34 |
| 2009-12-28 | 18.34 |
| 2009-12-24 | 19.53 |
| 2009-12-23 | 20.71 |
| 2009-12-22 | 18.34 |
| 2009-12-21 | 17.16 |
| 2009-12-18 | 13.61 |
| 2009-12-17 | 16.57 |
| 2009-12-16 | 16.57 |
| 2009-12-15 | 14.79 |
| 2009-12-14 | 15.38 |
| 2009-12-11 | 16.57 |
| 2009-12-10 | 17.16 |
| 2009-12-09 | 18.93 |
| 2009-12-08 | 13.61 |
| 2009-12-07 | 17.16 |
| 2009-12-04 | 20.71 |
| 2009-12-03 | 13.61 |
| 2009-12-02 | 16.57 |
| 2009-12-01 | 23.08 |
| 2009-11-30 | 13.61 |
| 2009-11-27 | 13.02 |
| 2009-11-26 | 15.38 |
| 2009-11-25 | 27.81 |
| 2009-11-24 | 23.67 |
| 2009-11-23 | 2.37 |
| 2009-11-20 | -5.33 |
| 2009-11-19 | -11.24 |
| 2009-11-18 | -11.83 |
| 2009-11-17 | -10.65 |
| 2009-11-16 | -13.02 |
| 2009-11-13 | -21.30 |
| 2009-11-12 | -24.85 |
| 2009-11-11 | -24.85 |
| 2009-11-10 | -24.85 |
| 2009-11-09 | -24.26 |
| 2009-11-06 | -23.67 |
| 2009-11-05 | -24.26 |
| 2009-11-04 | -25.44 |
| 2009-11-03 | -24.26 |
| 2009-11-02 | -24.85 |
| 2009-10-30 | -22.49 |
| 2009-10-29 | -24.85 |
| 2009-10-28 | -24.26 |
| 2009-10-27 | -24.26 |
| 2009-10-23 | -22.49 |
| 2009-10-22 | -21.89 |
| 2009-10-21 | -20.71 |
| 2009-10-20 | -20.12 |
| 2009-10-19 | -20.12 |
| 2009-10-16 | -23.08 |
| 2009-10-15 | -23.08 |
| 2009-10-14 | -23.67 |
| 2009-10-13 | -24.85 |
| 2009-10-12 | -25.44 |
| 2009-10-09 | -26.04 |
| 2009-10-08 | -26.63 |
| 2009-10-07 | -26.63 |
| 2009-10-06 | -28.40 |
| 2009-10-05 | -31.36 |
| 2009-10-02 | -30.77 |
| 2009-09-30 | -30.18 |
| 2009-09-29 | -30.18 |
| 2009-09-28 | -28.99 |
| 2009-09-25 | -26.04 |
| 2009-09-24 | -24.26 |
| 2009-09-23 | -23.08 |
| 2009-09-22 | -22.49 |
| 2009-09-21 | -23.08 |
| 2009-09-18 | -22.49 |
| 2009-09-17 | -24.26 |
| 2009-09-16 | -10.65 |
| 2009-09-15 | -11.83 |
| 2009-09-14 | -10.65 |
| 2009-09-11 | -10.06 |
| 2009-09-10 | -11.24 |
| 2009-09-09 | -13.61 |
| 2009-09-08 | -12.43 |
| 2009-09-07 | -13.02 |
| 2009-09-04 | -15.98 |
| 2009-09-03 | -19.53 |
| 2009-09-02 | -18.93 |
| 2009-09-01 | -20.71 |
| 2009-08-31 | -21.89 |
| 2009-08-28 | -17.16 |
| 2009-08-27 | -10.06 |
| 2009-08-26 | -8.88 |
| 2009-08-25 | -21.30 |
| 2009-08-24 | -23.67 |
| 2009-08-21 | -24.26 |
| 2009-08-20 | -25.44 |
| 2009-08-19 | -23.08 |
| 2009-08-18 | -24.85 |
| 2009-08-17 | -26.04 |
| 2009-08-14 | -23.67 |
| 2009-08-13 | -23.67 |
| 2009-08-12 | -24.26 |
| 2009-08-11 | -23.08 |
| 2009-08-10 | -21.89 |
| 2009-08-07 | -23.08 |
| 2009-08-06 | -21.89 |
| 2009-08-05 | -23.08 |
| 2009-08-04 | -23.08 |
| 2009-08-03 | -21.30 |
| 2009-07-31 | -24.26 |
| 2009-07-30 | -21.30 |
| 2009-07-29 | -26.04 |
| 2009-07-28 | -23.08 |
| 2009-07-27 | -24.26 |
| 2009-07-24 | -25.44 |
| 2009-07-23 | -25.44 |
| 2009-07-22 | -26.63 |
| 2009-07-21 | -24.26 |
| 2009-07-20 | -23.08 |
| 2009-07-17 | -24.85 |
| 2009-07-16 | -25.44 |
| 2009-07-15 | -26.04 |
| 2009-07-14 | -26.04 |
| 2009-07-13 | -24.85 |
| 2009-07-10 | -24.85 |
| 2009-07-09 | -26.04 |
| 2009-07-08 | -24.85 |
| 2009-07-07 | -21.30 |
| 2009-07-06 | -20.12 |
| 2009-07-03 | -21.89 |
| 2009-07-02 | -18.93 |
| 2009-06-30 | -20.71 |
| 2009-06-29 | -20.71 |
| 2009-06-26 | -20.12 |
| 2009-06-25 | -17.16 |
| 2009-06-24 | -17.16 |
| 2009-06-23 | -19.53 |
| 2009-06-22 | -14.20 |
| 2009-06-19 | -14.20 |
| 2009-06-18 | -14.79 |
| 2009-06-17 | -17.16 |
| 2009-06-16 | -19.53 |
| 2009-06-15 | -14.79 |
| 2009-06-12 | -23.08 |
| 2009-06-11 | -26.63 |
| 2009-06-10 | -25.44 |
| 2009-06-09 | -27.22 |
| 2009-06-08 | -26.04 |
| 2009-06-05 | -24.26 |
| 2009-06-04 | -27.22 |
| 2009-06-03 | -24.26 |
| 2009-06-02 | -27.22 |
| 2009-06-01 | -27.22 |
| 2009-05-29 | -24.26 |
| 2009-05-27 | -27.22 |
| 2009-05-26 | -29.59 |
| 2009-05-25 | -25.44 |
| 2009-05-22 | -26.04 |
| 2009-05-21 | -23.08 |
| 2009-05-20 | -24.85 |
| 2009-05-19 | -28.40 |
| 2009-05-18 | -29.59 |
| 2009-05-15 | -38.46 |
| 2009-05-14 | -40.24 |
| 2009-05-13 | -35.50 |
| 2009-05-12 | -38.46 |
| 2009-05-11 | -39.05 |
| 2009-05-08 | -31.36 |
| 2009-05-07 | -34.91 |
| 2009-05-06 | -33.14 |
| 2009-05-05 | -45.56 |
| 2009-05-04 | -47.93 |
| 2009-04-30 | -45.56 |
| 2009-04-29 | -45.56 |
| 2009-04-28 | -46.15 |
| 2009-04-27 | -44.97 |
| 2009-04-24 | -44.97 |
| 2009-04-23 | -46.75 |
| 2009-04-22 | -46.75 |
| 2009-04-21 | -43.79 |
| 2009-04-20 | -41.42 |
| 2009-04-17 | -44.38 |
| 2009-04-16 | -44.38 |
| 2009-04-15 | -45.56 |
| 2009-04-14 | -44.38 |
| 2009-04-09 | -44.38 |
| 2009-04-08 | -44.97 |
| 2009-04-07 | -44.97 |
| 2009-04-06 | -44.38 |
| 2009-04-03 | -43.79 |
| 2009-04-02 | -44.38 |
| 2009-04-01 | -43.79 |
| 2009-03-31 | -44.38 |
| 2009-03-30 | -44.38 |
| 2009-03-27 | -44.38 |
| 2009-03-26 | -44.38 |
| 2009-03-25 | -44.38 |
| 2009-03-24 | -43.79 |
| 2009-03-23 | -44.97 |
| 2009-03-20 | -46.15 |
| 2009-03-19 | -45.56 |
| 2009-03-18 | -43.20 |
| 2009-03-17 | -44.97 |
| 2009-03-16 | -43.79 |
| 2009-03-13 | -40.83 |
| 2009-03-12 | -42.01 |
| 2009-03-11 | -42.01 |
| 2009-03-10 | -39.64 |
| 2009-03-09 | -39.05 |
| 2009-03-06 | -37.87 |
| 2009-03-05 | -38.46 |
| 2009-03-04 | -38.46 |
| 2009-03-03 | -37.28 |
| 2009-03-02 | -37.28 |
| 2009-02-27 | -39.64 |
| 2009-02-26 | -39.64 |
| 2009-02-25 | -39.64 |
| 2009-02-24 | -41.42 |
| 2009-02-23 | -42.01 |
| 2009-02-20 | -42.01 |
| 2009-02-19 | -41.42 |
| 2009-02-18 | -41.42 |
| 2009-02-17 | -40.83 |
| 2009-02-16 | -39.05 |
| 2009-02-13 | -40.24 |
| 2009-02-12 | -40.83 |
| 2009-02-11 | -40.83 |
| 2009-02-10 | -40.83 |
| 2009-02-09 | -42.01 |
| 2009-02-06 | -45.56 |
| 2009-02-05 | -46.75 |
| 2009-02-04 | -46.75 |
| 2009-02-03 | -47.34 |
| 2009-02-02 | -47.34 |
| 2009-01-30 | -47.93 |
| 2009-01-29 | -46.75 |
| 2009-01-23 | -47.34 |
| 2009-01-22 | -46.75 |
| 2009-01-21 | -46.75 |
| 2009-01-20 | -46.75 |
| 2009-01-19 | -46.75 |
| 2009-01-16 | -47.34 |
| 2009-01-15 | -46.75 |
| 2009-01-14 | -45.56 |
| 2009-01-13 | -46.75 |
| 2009-01-12 | -45.56 |
| 2009-01-09 | -46.75 |
| 2009-01-08 | -46.75 |
| 2009-01-07 | -46.15 |
| 2009-01-06 | -46.15 |
| 2009-01-05 | -44.38 |
| 2009-01-02 | -44.38 |
| 2008-12-31 | -45.56 |
| 2008-12-30 | -44.38 |
| 2008-12-29 | -46.15 |
| 2008-12-24 | -46.75 |
| 2008-12-23 | -46.75 |
| 2008-12-22 | -46.75 |
| 2008-12-19 | -44.38 |
| 2008-12-18 | -52.66 |
| 2008-12-17 | -51.48 |
| 2008-12-16 | -50.30 |
| 2008-12-15 | -50.30 |
| 2008-12-12 | -50.30 |
| 2008-12-11 | -51.48 |
| 2008-12-10 | -51.48 |
| 2008-12-09 | -51.48 |
| 2008-12-08 | -52.66 |
| 2008-12-05 | -50.30 |
| 2008-12-04 | -52.66 |
| 2008-12-03 | -52.66 |
| 2008-12-02 | -52.66 |
| 2008-12-01 | -52.66 |
| 2008-11-28 | -53.85 |
| 2008-11-27 | -58.58 |
| 2008-11-26 | -53.85 |
| 2008-11-25 | -55.62 |
| 2008-11-24 | -52.66 |
| 2008-11-21 | -52.66 |
| 2008-11-20 | -52.66 |
| 2008-11-19 | -53.25 |
| 2008-11-18 | -52.66 |
| 2008-11-17 | -52.66 |
| 2008-11-14 | -52.66 |
| 2008-11-13 | -52.66 |
| 2008-11-12 | -52.66 |
| 2008-11-11 | -57.40 |
| 2008-11-10 | -52.66 |
| 2008-11-07 | -52.66 |
| 2008-11-06 | -58.58 |
| 2008-11-05 | -58.58 |
| 2008-11-04 | -61.54 |
| 2008-11-03 | -58.58 |
| 2008-10-31 | -65.68 |
| 2008-10-30 | -69.82 |
| 2008-10-29 | -65.68 |
| 2008-10-28 | -65.09 |
| 2008-10-27 | -68.05 |
| 2008-10-24 | -64.50 |
| 2008-10-23 | -58.58 |
| 2008-10-22 | -52.66 |
| 2008-10-21 | -52.66 |
| 2008-10-20 | -49.11 |
| 2008-10-17 | -49.70 |
| 2008-10-16 | -49.70 |
| 2008-10-15 | -44.38 |
| 2008-10-14 | -43.79 |
| 2008-10-13 | -42.01 |
| 2008-10-10 | -42.01 |
| 2008-10-09 | -40.83 |
| 2008-10-08 | -41.42 |
| 2008-10-06 | -40.83 |
| 2008-10-03 | -40.83 |
| 2008-10-02 | -38.46 |
| 2008-09-30 | -40.24 |
| 2008-09-29 | -41.42 |
| 2008-09-26 | -41.42 |
| 2008-09-25 | -40.83 |
| 2008-09-24 | -41.42 |
| 2008-09-23 | -41.42 |
| 2008-09-22 | -40.83 |
| 2008-09-19 | -40.83 |
| 2008-09-18 | -41.42 |
| 2008-09-17 | -40.83 |
| 2008-09-16 | -40.83 |
| 2008-09-12 | -40.83 |
| 2008-09-11 | -40.83 |
| 2008-09-10 | -35.50 |
| 2008-09-09 | -36.09 |
| 2008-09-08 | -35.50 |
| 2008-09-05 | -35.50 |
| 2008-09-04 | -35.50 |
| 2008-09-03 | -33.73 |
| 2008-09-02 | -33.73 |
| 2008-09-01 | -34.91 |
| 2008-08-29 | -34.91 |
| 2008-08-28 | -36.09 |
| 2008-08-27 | -35.50 |
| 2008-08-26 | -33.73 |
| 2008-08-25 | -32.54 |
| 2008-08-21 | -35.50 |
| 2008-08-20 | -34.91 |
| 2008-08-19 | -33.73 |
| 2008-08-18 | -37.28 |
| 2008-08-15 | -37.28 |
| 2008-08-14 | -31.95 |
| 2008-08-13 | -30.77 |
| 2008-08-12 | -30.77 |
| 2008-08-11 | -34.32 |
| 2008-08-08 | -26.63 |
| 2008-08-07 | -27.81 |
| 2008-08-05 | -27.22 |
| 2008-08-04 | -26.04 |
| 2008-08-01 | -26.04 |
| 2008-07-31 | -27.22 |
| 2008-07-30 | -26.63 |
| 2008-07-29 | -26.63 |
| 2008-07-28 | -26.04 |
| 2008-07-25 | -26.63 |
| 2008-07-24 | -26.04 |
| 2008-07-23 | -26.04 |
| 2008-07-22 | -26.63 |
| 2008-07-21 | -27.81 |
| 2008-07-18 | -27.22 |
| 2008-07-17 | -26.04 |
| 2008-07-16 | -28.40 |
| 2008-07-15 | -28.99 |
| 2008-07-14 | -26.04 |
| 2008-07-11 | -27.22 |
| 2008-07-10 | -23.67 |
| 2008-07-09 | -23.67 |
| 2008-07-08 | -23.67 |
| 2008-07-07 | -23.67 |
| 2008-07-04 | -27.81 |
| 2008-07-03 | -27.81 |
| 2008-07-02 | -25.44 |
| 2008-06-30 | -27.81 |
| 2008-06-27 | -30.18 |
| 2008-06-26 | -23.08 |
| 2008-06-25 | -17.75 |
| 2008-06-24 | -16.57 |
| 2008-06-23 | -16.57 |
| 2008-06-20 | -15.38 |
| 2008-06-19 | -18.34 |
| 2008-06-18 | -14.20 |
| 2008-06-17 | -11.83 |
| 2008-06-16 | -11.83 |
| 2008-06-13 | -11.24 |
| 2008-06-12 | -12.43 |
| 2008-06-11 | -11.83 |
| 2008-06-10 | -11.24 |
| 2008-06-06 | -5.92 |
| 2008-06-05 | -5.33 |
| 2008-06-04 | -7.69 |
| 2008-06-03 | -7.69 |
| 2008-06-02 | -6.51 |
| 2008-05-30 | -5.92 |
| 2008-05-29 | -6.51 |
| 2008-05-28 | -5.92 |
| 2008-05-27 | -5.92 |
| 2008-05-26 | -5.33 |
| 2008-05-23 | -3.55 |
| 2008-05-22 | -2.96 |
| 2008-05-21 | -2.96 |
| 2008-05-20 | -5.33 |
| 2008-05-19 | -2.37 |
| 2008-05-16 | -2.37 |
| 2008-05-15 | -2.37 |
| 2008-05-14 | -2.37 |
| 2008-05-13 | -2.37 |
| 2008-05-09 | -2.37 |
| 2008-05-08 | -2.96 |
| 2008-05-07 | -5.33 |
| 2008-05-06 | -2.96 |
| 2008-05-05 | -5.33 |
| 2008-05-02 | -7.69 |
| 2008-04-30 | -5.33 |
| 2008-04-29 | -5.33 |
| 2008-04-28 | -7.10 |
| 2008-04-25 | -5.92 |
| 2008-04-24 | -5.33 |
| 2008-04-23 | -7.10 |
| 2008-04-22 | -5.33 |
| 2008-04-21 | -7.10 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy