C.P. Lotus Corporation: O

Exchange Code Listed Last trade Delisted
HK Main 00121  1973-03-27  2019-10-08  2019-10-29
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2019-09-30 11,019,072,390 0 0.105 2019-09-30 1,157.00 0 1,157.00
2019-08-31 11,019,072,390 0 0.105 2019-08-30 1,157.00 0 1,157.00
2019-07-31 11,019,072,390 0 0.104 2019-07-31 1,145.98 0 1,145.98
2019-06-30 11,019,072,390 0 0.103 2019-06-28 1,134.96 0 1,134.96
2019-05-31 11,019,072,390 0 0.088 2019-05-31 969.68 0 969.68
2019-04-30 11,019,072,390 0 0.073 2019-04-30 804.39 0 804.39
2019-03-31 11,019,072,390 0 0.088 2019-03-29 969.68 0 969.68
2019-02-28 11,019,072,390 0 0.097 2019-02-28 1,068.85 0 1,068.85
2019-01-31 11,019,072,390 0 0.081 2019-01-31 892.54 0 892.54
2018-12-31 11,019,072,390 0 0.078 2018-12-31 859.49 0 859.49
2018-11-30 11,019,072,390 0 0.094 2018-11-30 1,035.79 0 1,035.79
2018-10-31 11,019,072,390 0 0.102 2018-10-31 1,123.95 0 1,123.95
2018-09-30 11,019,072,390 0 0.106 2018-09-28 1,168.02 0 1,168.02
2018-08-31 11,019,072,390 0 0.110 2018-08-31 1,212.10 0 1,212.10
2018-07-31 11,019,072,390 0 0.106 2018-07-31 1,168.02 0 1,168.02
2018-06-30 11,019,072,390 0 0.110 2018-06-29 1,212.10 0 1,212.10
2018-05-31 11,019,072,390 0 0.126 2018-05-31 1,388.40 0 1,388.40
2018-04-30 11,019,072,390 0 0.115 2018-04-30 1,267.19 0 1,267.19
2018-03-31 11,019,072,390 0 0.116 2018-03-29 1,278.21 0 1,278.21
2018-02-28 11,019,072,390 0 0.140 2018-02-28 1,542.67 0 1,542.67
2018-01-31 11,019,072,390 0 0.140 2018-01-31 1,542.67 0 1,542.67
2017-12-31 11,019,072,390 0 0.119 2017-12-29 1,311.27 0 1,311.27
2017-11-30 11,019,072,390 0 0.126 2017-11-30 1,388.40 0 1,388.40
2017-10-31 11,019,072,390 0 0.148 2017-10-31 1,630.82 0 1,630.82
2017-09-30 11,019,072,390 0 0.133 2017-09-29 1,465.54 0 1,465.54
2017-08-31 11,019,072,390 0 0.134 2017-08-31 1,476.56 0 1,476.56
2017-07-31 11,019,072,390 0 0.152 2017-07-31 1,674.90 0 1,674.90
2017-06-30 11,019,072,390 0 0.118 2017-06-30 1,300.25 0 1,300.25
2017-05-31 11,019,072,390 0 0.123 2017-05-31 1,355.35 0 1,355.35
2017-04-30 11,019,072,390 0 0.123 2017-04-28 1,355.35 0 1,355.35
2017-03-31 11,019,072,390 0 0.130 2017-03-31 1,432.48 0 1,432.48
2017-02-28 11,019,072,390 0 0.126 2017-02-28 1,388.40 0 1,388.40
2017-01-31 11,019,072,390 0 0.136 2017-01-27 1,498.59 0 1,498.59
2016-12-31 11,019,072,390 0 0.141 2016-12-30 1,553.69 0 1,553.69
2016-11-30 11,019,072,390 0 0.119 2016-11-30 1,311.27 0 1,311.27
2016-10-31 11,019,072,390 0 0.125 2016-10-31 1,377.38 0 1,377.38
2016-09-30 11,019,072,390 0 0.142 2016-09-30 1,564.71 0 1,564.71
2016-08-31 11,019,072,390 0 0.127 2016-08-31 1,399.42 0 1,399.42
2016-07-31 11,019,072,390 0 0.140 2016-07-29 1,542.67 0 1,542.67
2016-06-30 11,019,072,390 0 0.146 2016-06-30 1,608.78 0 1,608.78
2016-05-31 11,019,072,390 0 0.148 2016-05-31 1,630.82 0 1,630.82
2016-04-30 11,019,072,390 0 0.154 2016-04-29 1,696.94 0 1,696.94
2016-03-31 11,019,072,390 0 0.161 2016-03-31 1,774.07 0 1,774.07
2016-02-29 11,019,072,390 0 0.168 2016-02-29 1,851.20 0 1,851.20
2016-01-31 11,019,072,390 0 0.154 2016-01-29 1,696.94 0 1,696.94
2015-12-31 11,019,072,390 0 0.194 2015-12-31 2,137.70 0 2,137.70
2015-11-30 11,019,072,390 0 0.175 2015-11-30 1,928.34 0 1,928.34
2015-10-31 11,019,072,390 0 0.184 2015-10-30 2,027.51 0 2,027.51
2015-09-30 11,019,072,390 0 0.175 2015-09-30 1,928.34 0 1,928.34
2015-08-31 11,019,072,390 0 0.175 2015-08-31 1,928.34 0 1,928.34
2015-07-31 11,019,072,390 0 0.186 2015-07-31 2,049.55 0 2,049.55
2015-06-30 11,019,072,390 0 0.200 2015-06-30 2,203.81 0 2,203.81
2015-05-31 11,019,072,390 0 0.240 2015-05-29 2,644.58 0 2,644.58
2015-05-21 11,019,072,390 610,800,660 0.216 2015-05-21 2,380.12 0 2,380.12
2015-04-30 10,408,271,730 0 0.208 2015-04-30 2,164.92 0 2,164.92
2015-03-31 10,408,271,730 0 0.175 2015-03-31 1,821.45 0 1,821.45
2015-02-28 10,408,271,730 0 0.168 2015-02-27 1,748.59 0 1,748.59
2015-01-31 10,408,271,730 0 0.169 2015-01-30 1,759.00 0 1,759.00
2014-12-31 10,408,271,730 0 0.180 2014-12-31 1,873.49 0 1,873.49
2014-11-30 10,408,271,730 0 0.184 2014-11-28 1,915.12 0 1,915.12
2014-10-31 10,408,271,730 0 0.185 2014-10-31 1,925.53 0 1,925.53
2014-09-30 10,408,271,730 0 0.187 2014-09-30 1,946.35 0 1,946.35
2014-08-31 10,408,271,730 0 0.193 2014-08-29 2,008.80 0 2,008.80
2014-07-31 10,408,271,730 0 0.194 2014-07-31 2,019.20 0 2,019.20
2014-06-30 10,408,271,730 0 0.193 2014-06-30 2,008.80 0 2,008.80
2014-05-31 10,408,271,730 0 0.195 2014-05-30 2,029.61 0 2,029.61
2014-04-30 10,408,271,730 0 0.190 2014-04-30 1,977.57 0 1,977.57
2014-03-31 10,408,271,730 0 0.182 2014-03-31 1,894.31 0 1,894.31
2014-02-28 10,408,271,730 0 0.190 2014-02-28 1,977.57 0 1,977.57
2014-01-31 10,408,271,730 0 0.177 2014-01-30 1,842.26 0 1,842.26
2013-12-31 10,408,271,730 0 0.202 2013-12-31 2,102.47 0 2,102.47
2013-11-30 10,408,271,730 0 0.228 2013-11-29 2,373.09 0 2,373.09
2013-11-08 10,408,271,730 610,800,660 0.246 2013-11-08 2,560.43 0 2,560.43
2013-10-31 9,797,471,070 0 0.240 2013-10-31 2,351.39 0 2,351.39
2013-09-30 9,797,471,070 0 0.236 2013-09-30 2,312.20 0 2,312.20
2013-08-31 9,797,471,070 0 0.224 2013-08-30 2,194.63 0 2,194.63
2013-07-31 9,797,471,070 0 0.218 2013-07-31 2,135.85 0 2,135.85
2013-06-30 9,797,471,070 0 0.210 2013-06-28 2,057.47 0 2,057.47
2013-05-31 9,797,471,070 0 0.222 2013-05-31 2,175.04 0 2,175.04
2013-04-30 9,797,471,070 0 0.225 2013-04-30 2,204.43 0 2,204.43
2013-03-31 9,797,471,070 0 0.234 2013-03-28 2,292.61 0 2,292.61
2013-02-28 9,797,471,070 0 0.235 2013-02-28 2,302.41 0 2,302.41
2013-01-31 9,797,471,070 980,000 0.190 2013-01-31 1,861.52 0 1,861.52
2012-12-31 9,796,491,070 0 0.170 2012-12-31 1,665.40 0 1,665.40
2012-11-30 9,796,491,070 0 0.162 2012-11-30 1,587.03 0 1,587.03
2012-10-31 9,796,491,070 248,000 0.141 2012-10-31 1,381.31 0 1,381.31
2012-09-30 9,796,243,070 0 0.150 2012-09-28 1,469.44 0 1,469.44
2012-08-31 9,796,243,070 0 0.153 2012-08-31 1,498.83 0 1,498.83
2012-07-31 9,796,243,070 0 0.181 2012-07-31 1,773.12 0 1,773.12
2012-06-30 9,796,243,070 0 0.205 2012-06-29 2,008.23 0 2,008.23
2012-05-31 9,796,243,070 0 0.250 2012-05-31 2,449.06 0 2,449.06
2012-05-29 9,796,243,070 610,800,660 0.250 2012-05-29 2,449.06 0 2,449.06
2012-04-30 9,185,442,410 200,000 0.255 2012-04-30 2,342.29 0 2,342.29
2012-03-31 9,185,242,410 0 0.265 2012-03-30 2,434.09 0 2,434.09
2012-02-29 9,185,242,410 228,000 0.270 2012-02-29 2,480.02 0 2,480.02
2012-01-31 9,185,014,410 600,000 0.285 2012-01-31 2,617.73 0 2,617.73
2011-12-31 9,184,414,410 0 0.275 2011-12-30 2,525.71 0 2,525.71
2011-11-30 9,184,414,410 0 0.212 2011-11-30 1,947.10 0 1,947.10
2011-10-31 9,184,414,410 0 0.220 2011-10-31 2,020.57 0 2,020.57
2011-09-30 9,184,414,410 0 0.199 2011-09-30 1,827.70 0 1,827.70
2011-08-31 9,184,414,410 0 0.250 2011-08-31 2,296.10 0 2,296.10
2011-07-31 9,184,414,410 0 0.255 2011-07-29 2,342.03 0 2,342.03
2011-06-30 9,184,414,410 0 0.280 2011-06-30 2,571.64 0 2,571.64
2011-05-31 9,184,414,410 0 0.300 2011-05-31 2,755.32 0 2,755.32
2011-04-30 9,184,414,410 0 0.315 2011-04-29 2,893.09 0 2,893.09
2011-03-31 9,184,414,410 0 0.335 2011-03-31 3,076.78 0 3,076.78
2011-02-28 9,184,414,410 0 0.275 2011-02-28 2,525.71 0 2,525.71
2011-01-31 9,184,414,410 0 0.305 2011-01-31 2,801.25 0 2,801.25
2010-12-31 9,184,414,410 0 0.255 2010-12-31 2,342.03 0 2,342.03
2010-11-30 9,184,414,410 0 0.245 2010-11-30 2,250.18 0 2,250.18
2010-10-31 9,184,414,410 0 0.260 2010-10-29 2,387.95 0 2,387.95
2010-09-30 9,184,414,410 0 0.275 2010-09-30 2,525.71 0 2,525.71
2010-08-31 9,184,414,410 0 0.270 2010-08-31 2,479.79 0 2,479.79
2010-07-31 9,184,414,410 0 0.250 2010-07-30 2,296.10 0 2,296.10
2010-06-30 9,184,414,410 0 0.255 2010-06-30 2,342.03 0 2,342.03
2010-05-31 9,184,414,410 0 0.245 2010-05-31 2,250.18 0 2,250.18
2010-04-30 9,184,414,410 0 0.260 2010-04-30 2,387.95 0 2,387.95
2010-03-31 9,184,414,410 0 0.270 2010-03-31 2,479.79 0 2,479.79
2010-02-28 9,184,414,410 0 0.285 2010-02-26 2,617.56 0 2,617.56
2010-01-31 9,184,414,410 0 0.260 2010-01-29 2,387.95 0 2,387.95
2009-12-31 9,184,414,410 0 0.205 2009-12-31 1,882.80 0 1,882.80
2009-11-30 9,184,414,410 0 0.192 2009-11-30 1,763.41 0 1,763.41
2009-10-31 9,184,414,410 0 0.131 2009-10-30 1,203.16 0 1,203.16
2009-09-30 9,184,414,410 0 0.118 2009-09-30 1,083.76 0 1,083.76
2009-08-31 9,184,414,410 0 0.132 2009-08-31 1,212.34 0 1,212.34
2009-07-31 9,184,414,410 0 0.128 2009-07-31 1,175.61 0 1,175.61
2009-06-30 9,184,414,410 0 0.134 2009-06-30 1,230.71 0 1,230.71
2009-05-31 9,184,414,410 0 0.128 2009-05-29 1,175.61 0 1,175.61
2009-04-30 9,184,414,410 0 0.092 2009-04-30 844.97 0 844.97
2009-03-31 9,184,414,410 0 0.094 2009-03-31 863.33 0 863.33
2009-02-28 9,184,414,410 0 0.102 2009-02-27 936.81 0 936.81
2009-01-31 9,184,414,410 0 0.088 2009-01-30 808.23 0 808.23
2008-12-31 9,184,414,410 0 0.092 2008-12-31 844.97 0 844.97
2008-11-30 9,184,414,410 0 0.078 2008-11-28 716.38 0 716.38
2008-10-31 9,184,414,410 3,187,800,002 0.058 2008-10-31 532.70 0 532.70
2008-09-30 5,996,614,408 0 0.101 2008-09-30 605.66 0 605.66
2008-08-31 5,996,614,408 0 0.110 2008-08-29 659.63 0 659.63
2008-07-31 5,996,614,408 0 0.123 2008-07-31 737.58 0 737.58
2008-06-30 5,996,614,408 0 0.122 2008-06-30 731.59 0 731.59
2008-04-30 5,996,614,408 0 0.160 2008-04-30 959.46 0 959.46
2008-03-31 5,996,614,408 0 0.168 2008-03-31 1,007.43 0 1,007.43
2008-02-29 5,996,614,408 0 0.192 2008-02-29 1,151.35 0 1,151.35
2008-01-31 5,996,614,408 0 0.117 2008-01-31 701.60 0 701.60
2007-12-31 5,996,614,408 0 0.184 2007-12-31 1,103.38 0 1,103.38
2007-11-30 5,996,614,408 0 0.209 2007-11-30 1,253.29 0 1,253.29
2007-10-31 5,996,614,408 0 0.240 2007-10-31 1,439.19 0 1,439.19
2007-09-30 5,996,614,408 0 0.275 2007-09-28 1,649.07 0 1,649.07
2007-08-31 5,996,614,408 0 0.310 2007-08-31 1,858.95 0 1,858.95
2007-07-31 5,996,614,408 0 0.445 2007-07-31 2,668.49 0 2,668.49
2007-06-30 5,996,614,408 0 0.330 2007-06-29 1,978.88 0 1,978.88
2007-05-31 5,996,614,408 0 0.485 2007-05-31 2,908.36 0 2,908.36
2007-04-30 5,996,614,408 0 0.265 2007-04-26 1,589.10 0 1,589.10
2007-03-31 5,996,614,408 0 0.172 2007-03-30 1,031.42 0 1,031.42
2007-02-28 5,996,614,408 0 0.134 2007-02-28 803.55 0 803.55
2007-01-31 5,996,614,408 0 0.139 2007-01-31 833.53 0 833.53
2006-12-31 5,996,614,408 0 0.135 2006-12-29 809.54 0 809.54
2003-12-31 5,996,614,408 0 0.235 2003-12-31 1,409.20 0 1,409.20
2002-12-31 5,996,614,408 0.108 2002-12-31 647.63 0 647.63

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top