Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-09-10 | 511.24 |
| 2025-09-09 | 511.24 |
| 2025-09-08 | 511.24 |
| 2025-09-05 | 507.71 |
| 2025-09-04 | 491.81 |
| 2025-09-03 | 503.59 |
| 2025-09-02 | 506.83 |
| 2025-09-01 | 504.77 |
| 2025-08-29 | 503.59 |
| 2025-08-28 | 501.53 |
| 2025-08-27 | 502.12 |
| 2025-08-26 | 519.49 |
| 2025-08-25 | 523.02 |
| 2025-08-22 | 490.04 |
| 2025-08-21 | 491.81 |
| 2025-08-20 | 491.52 |
| 2025-08-19 | 492.99 |
| 2025-08-18 | 482.09 |
| 2025-08-15 | 481.80 |
| 2025-08-14 | 488.28 |
| 2025-08-13 | 479.15 |
| 2025-08-12 | 491.52 |
| 2025-08-11 | 482.39 |
| 2025-08-08 | 499.76 |
| 2025-08-07 | 507.71 |
| 2025-08-06 | 487.69 |
| 2025-08-05 | 490.93 |
| 2025-08-04 | 470.91 |
| 2025-08-01 | 457.95 |
| 2025-07-31 | 465.31 |
| 2025-07-30 | 458.69 |
| 2025-07-29 | 466.78 |
| 2025-07-28 | 453.53 |
| 2025-07-25 | 453.53 |
| 2025-07-24 | 459.42 |
| 2025-07-23 | 442.49 |
| 2025-07-22 | 444.70 |
| 2025-07-21 | 446.17 |
| 2025-07-18 | 449.85 |
| 2025-07-17 | 455.01 |
| 2025-07-16 | 463.10 |
| 2025-07-15 | 463.10 |
| 2025-07-14 | 463.84 |
| 2025-07-11 | 468.26 |
| 2025-07-10 | 473.41 |
| 2025-07-09 | 468.99 |
| 2025-07-08 | 462.37 |
| 2025-07-07 | 452.06 |
| 2025-07-04 | 446.91 |
| 2025-07-03 | 444.70 |
| 2025-07-02 | 442.49 |
| 2025-06-30 | 413.05 |
| 2025-06-27 | 412.31 |
| 2025-06-26 | 424.83 |
| 2025-06-25 | 418.20 |
| 2025-06-24 | 401.27 |
| 2025-06-23 | 386.55 |
| 2025-06-20 | 371.83 |
| 2025-06-19 | 371.83 |
| 2025-06-18 | 385.81 |
| 2025-06-17 | 390.97 |
| 2025-06-16 | 385.81 |
| 2025-06-13 | 382.13 |
| 2025-06-12 | 390.23 |
| 2025-06-11 | 394.65 |
| 2025-06-10 | 387.29 |
| 2025-06-09 | 398.33 |
| 2025-06-06 | 396.12 |
| 2025-06-05 | 398.33 |
| 2025-06-04 | 392.44 |
| 2025-06-03 | 394.65 |
| 2025-06-02 | 400.54 |
| 2025-05-30 | 391.70 |
| 2025-05-29 | 402.74 |
| 2025-05-28 | 392.44 |
| 2025-05-27 | 385.81 |
| 2025-05-26 | 373.30 |
| 2025-05-23 | 362.26 |
| 2025-05-22 | 361.52 |
| 2025-05-21 | 357.18 |
| 2025-05-20 | 365.15 |
| 2025-05-19 | 358.63 |
| 2025-05-16 | 365.15 |
| 2025-05-15 | 360.80 |
| 2025-05-14 | 364.42 |
| 2025-05-13 | 362.25 |
| 2025-05-12 | 363.70 |
| 2025-05-09 | 344.86 |
| 2025-05-08 | 340.51 |
| 2025-05-07 | 337.61 |
| 2025-05-06 | 328.92 |
| 2025-05-02 | 317.33 |
| 2025-04-30 | 308.63 |
| 2025-04-29 | 307.18 |
| 2025-04-28 | 305.01 |
| 2025-04-25 | 309.36 |
| 2025-04-24 | 307.91 |
| 2025-04-23 | 309.36 |
| 2025-04-22 | 296.32 |
| 2025-04-17 | 296.32 |
| 2025-04-16 | 286.17 |
| 2025-04-15 | 291.24 |
| 2025-04-14 | 305.74 |
| 2025-04-11 | 299.94 |
| 2025-04-10 | 284.72 |
| 2025-04-09 | 270.23 |
| 2025-04-08 | 278.93 |
| 2025-04-07 | 282.55 |
| 2025-04-03 | 336.89 |
| 2025-04-02 | 341.96 |
| 2025-04-01 | 343.41 |
| 2025-03-31 | 340.51 |
| 2025-03-28 | 355.73 |
| 2025-03-27 | 364.42 |
| 2025-03-26 | 364.42 |
| 2025-03-25 | 364.42 |
| 2025-03-24 | 370.22 |
| 2025-03-21 | 373.84 |
| 2025-03-20 | 376.01 |
| 2025-03-19 | 386.88 |
| 2025-03-18 | 378.91 |
| 2025-03-17 | 373.12 |
| 2025-03-14 | 367.32 |
| 2025-03-13 | 351.38 |
| 2025-03-12 | 357.18 |
| 2025-03-11 | 367.32 |
| 2025-03-10 | 365.87 |
| 2025-03-07 | 371.67 |
| 2025-03-06 | 375.29 |
| 2025-03-05 | 365.87 |
| 2025-03-04 | 354.28 |
| 2025-03-03 | 368.77 |
| 2025-02-28 | 362.25 |
| 2025-02-27 | 353.55 |
| 2025-02-26 | 344.14 |
| 2025-02-25 | 336.89 |
| 2025-02-24 | 346.31 |
| 2025-02-21 | 327.47 |
| 2025-02-20 | 332.54 |
| 2025-02-19 | 329.64 |
| 2025-02-18 | 331.09 |
| 2025-02-17 | 335.44 |
| 2025-02-14 | 331.09 |
| 2025-02-13 | 323.12 |
| 2025-02-12 | 315.88 |
| 2025-02-11 | 310.08 |
| 2025-02-10 | 327.47 |
| 2025-02-07 | 329.64 |
| 2025-02-06 | 328.92 |
| 2025-02-05 | 333.27 |
| 2025-02-04 | 349.93 |
| 2025-02-03 | 353.55 |
| 2025-01-28 | 381.81 |
| 2025-01-27 | 375.29 |
| 2025-01-24 | 360.07 |
| 2025-01-23 | 347.76 |
| 2025-01-22 | 355.73 |
| 2025-01-21 | 366.60 |
| 2025-01-20 | 361.52 |
| 2025-01-17 | 356.45 |
| 2025-01-16 | 355.00 |
| 2025-01-15 | 365.15 |
| 2025-01-14 | 371.67 |
| 2025-01-13 | 364.42 |
| 2025-01-10 | 375.29 |
| 2025-01-09 | 384.71 |
| 2025-01-08 | 381.81 |
| 2025-01-07 | 386.88 |
| 2025-01-06 | 373.84 |
| 2025-01-03 | 378.19 |
| 2025-01-02 | 366.60 |
| 2024-12-31 | 378.19 |
| 2024-12-30 | 376.01 |
| 2024-12-27 | 391.23 |
| 2024-12-24 | 389.78 |
| 2024-12-23 | 396.30 |
| 2024-12-20 | 397.03 |
| 2024-12-19 | 394.85 |
| 2024-12-18 | 397.03 |
| 2024-12-17 | 396.30 |
| 2024-12-16 | 402.82 |
| 2024-12-13 | 420.21 |
| 2024-12-12 | 430.35 |
| 2024-12-11 | 423.83 |
| 2024-12-10 | 428.18 |
| 2024-12-09 | 425.28 |
| 2024-12-06 | 413.69 |
| 2024-12-05 | 410.07 |
| 2024-12-04 | 415.14 |
| 2024-12-03 | 414.41 |
| 2024-12-02 | 408.62 |
| 2024-11-29 | 400.65 |
| 2024-11-28 | 381.09 |
| 2024-11-27 | 385.43 |
| 2024-11-26 | 373.12 |
| 2024-11-25 | 368.04 |
| 2024-11-22 | 372.39 |
| 2024-11-21 | 378.19 |
| 2024-11-20 | 379.64 |
| 2024-11-19 | 374.57 |
| 2024-11-18 | 374.57 |
| 2024-11-15 | 373.12 |
| 2024-11-14 | 372.39 |
| 2024-11-13 | 394.85 |
| 2024-11-12 | 402.10 |
| 2024-11-11 | 420.94 |
| 2024-11-08 | 426.01 |
| 2024-11-07 | 426.73 |
| 2024-11-06 | 401.37 |
| 2024-11-05 | 416.59 |
| 2024-11-04 | 405.00 |
| 2024-11-01 | 405.00 |
| 2024-10-31 | 400.65 |
| 2024-10-30 | 405.72 |
| 2024-10-29 | 408.62 |
| 2024-10-28 | 407.89 |
| 2024-10-25 | 397.03 |
| 2024-10-24 | 390.51 |
| 2024-10-23 | 395.58 |
| 2024-10-22 | 390.51 |
| 2024-10-21 | 391.95 |
| 2024-10-18 | 407.17 |
| 2024-10-17 | 391.95 |
| 2024-10-16 | 397.75 |
| 2024-10-15 | 418.76 |
| 2024-10-14 | 440.50 |
| 2024-10-10 | 465.13 |
| 2024-10-09 | 452.81 |
| 2024-10-08 | 450.64 |
| 2024-10-07 | 527.44 |
| 2024-10-04 | 473.83 |
| 2024-10-03 | 468.03 |
| 2024-10-02 | 501.36 |
| 2024-09-30 | 465.86 |
| 2024-09-27 | 447.74 |
| 2024-09-26 | 403.55 |
| 2024-09-25 | 357.90 |
| 2024-09-24 | 355.73 |
| 2024-09-23 | 339.79 |
| 2024-09-20 | 344.78 |
| 2024-09-19 | 331.23 |
| 2024-09-17 | 312.70 |
| 2024-09-16 | 304.15 |
| 2024-09-13 | 299.87 |
| 2024-09-12 | 304.15 |
| 2024-09-11 | 297.73 |
| 2024-09-10 | 311.99 |
| 2024-09-09 | 309.14 |
| 2024-09-05 | 315.55 |
| 2024-09-04 | 323.39 |
| 2024-09-03 | 326.25 |
| 2024-09-02 | 327.67 |
| 2024-08-30 | 330.52 |
| 2024-08-29 | 326.25 |
| 2024-08-28 | 334.80 |
| 2024-08-27 | 339.08 |
| 2024-08-26 | 342.64 |
| 2024-08-23 | 339.79 |
| 2024-08-22 | 344.78 |
| 2024-08-21 | 345.49 |
| 2024-08-20 | 348.34 |
| 2024-08-19 | 351.91 |
| 2024-08-16 | 344.78 |
| 2024-08-15 | 321.26 |
| 2024-08-14 | 316.98 |
| 2024-08-13 | 319.12 |
| 2024-08-12 | 319.83 |
| 2024-08-09 | 339.08 |
| 2024-08-08 | 332.66 |
| 2024-08-07 | 339.08 |
| 2024-08-06 | 349.05 |
| 2024-08-05 | 356.18 |
| 2024-08-02 | 346.20 |
| 2024-08-01 | 367.59 |
| 2024-07-31 | 368.30 |
| 2024-07-30 | 366.16 |
| 2024-07-29 | 381.13 |
| 2024-07-26 | 381.13 |
| 2024-07-25 | 386.12 |
| 2024-07-24 | 388.97 |
| 2024-07-23 | 385.41 |
| 2024-07-22 | 386.83 |
| 2024-07-19 | 383.98 |
| 2024-07-18 | 390.40 |
| 2024-07-17 | 389.68 |
| 2024-07-16 | 386.12 |
| 2024-07-15 | 391.82 |
| 2024-07-12 | 401.80 |
| 2024-07-11 | 393.25 |
| 2024-07-10 | 382.56 |
| 2024-07-09 | 385.41 |
| 2024-07-08 | 381.13 |
| 2024-07-05 | 402.51 |
| 2024-07-04 | 419.62 |
| 2024-07-03 | 427.46 |
| 2024-07-02 | 416.77 |
| 2024-06-28 | 418.91 |
| 2024-06-27 | 422.47 |
| 2024-06-26 | 431.74 |
| 2024-06-25 | 430.31 |
| 2024-06-24 | 434.59 |
| 2024-06-21 | 445.28 |
| 2024-06-20 | 454.55 |
| 2024-06-19 | 462.39 |
| 2024-06-18 | 448.84 |
| 2024-06-17 | 449.56 |
| 2024-06-14 | 456.68 |
| 2024-06-13 | 455.26 |
| 2024-06-12 | 443.14 |
| 2024-06-11 | 463.81 |
| 2024-06-07 | 470.23 |
| 2024-06-06 | 476.64 |
| 2024-06-05 | 468.80 |
| 2024-06-04 | 455.97 |
| 2024-06-03 | 445.28 |
| 2024-05-31 | 434.59 |
| 2024-05-30 | 444.57 |
| 2024-05-29 | 453.12 |
| 2024-05-28 | 459.54 |
| 2024-05-27 | 453.12 |
| 2024-05-24 | 455.26 |
| 2024-05-23 | 468.09 |
| 2024-05-22 | 474.50 |
| 2024-05-21 | 464.53 |
| 2024-05-20 | 488.05 |
| 2024-05-17 | 468.80 |
| 2024-05-16 | 458.11 |
| 2024-05-14 | 424.61 |
| 2024-05-13 | 445.99 |
| 2024-05-10 | 431.74 |
| 2024-05-09 | 428.17 |
| 2024-05-08 | 425.32 |
| 2024-05-07 | 430.31 |
| 2024-05-06 | 433.88 |
| 2024-05-03 | 434.59 |
| 2024-05-02 | 416.06 |
| 2024-04-30 | 405.36 |
| 2024-04-29 | 413.20 |
| 2024-04-26 | 407.50 |
| 2024-04-25 | 399.66 |
| 2024-04-24 | 398.95 |
| 2024-04-23 | 397.52 |
| 2024-04-22 | 392.53 |
| 2024-04-19 | 379.70 |
| 2024-04-18 | 385.41 |
| 2024-04-17 | 387.54 |
| 2024-04-16 | 424.61 |
| 2024-04-15 | 451.70 |
| 2024-04-12 | 467.38 |
| 2024-04-11 | 478.78 |
| 2024-04-10 | 483.06 |
| 2024-04-09 | 482.35 |
| 2024-04-08 | 478.78 |
| 2024-04-05 | 478.78 |
| 2024-04-03 | 478.78 |
| 2024-04-02 | 484.48 |
| 2024-03-28 | 460.25 |
| 2024-03-27 | 464.53 |
| 2024-03-26 | 467.38 |
| 2024-03-25 | 462.39 |
| 2024-03-22 | 466.66 |
| 2024-03-21 | 477.36 |
| 2024-03-20 | 456.13 |
| 2024-03-19 | 462.50 |
| 2024-03-18 | 466.03 |
| 2024-03-15 | 469.57 |
| 2024-03-14 | 478.77 |
| 2024-03-13 | 480.89 |
| 2024-03-12 | 474.53 |
| 2024-03-11 | 457.54 |
| 2024-03-08 | 452.59 |
| 2024-03-07 | 462.50 |
| 2024-03-06 | 461.08 |
| 2024-03-05 | 451.88 |
| 2024-03-04 | 469.57 |
| 2024-03-01 | 494.34 |
| 2024-02-29 | 504.95 |
| 2024-02-28 | 495.04 |
| 2024-02-27 | 509.20 |
| 2024-02-26 | 517.69 |
| 2024-02-23 | 514.86 |
| 2024-02-22 | 526.88 |
| 2024-02-21 | 538.20 |
| 2024-02-20 | 538.91 |
| 2024-02-19 | 526.18 |
| 2024-02-16 | 545.99 |
| 2024-02-15 | 529.71 |
| 2024-02-14 | 527.59 |
| 2024-02-09 | 506.36 |
| 2024-02-08 | 504.24 |
| 2024-02-07 | 507.78 |
| 2024-02-06 | 509.20 |
| 2024-02-05 | 509.90 |
| 2024-02-02 | 512.73 |
| 2024-02-01 | 508.49 |
| 2024-01-31 | 474.53 |
| 2024-01-30 | 478.06 |
| 2024-01-29 | 490.09 |
| 2024-01-26 | 485.85 |
| 2024-01-25 | 474.53 |
| 2024-01-24 | 470.28 |
| 2024-01-23 | 444.81 |
| 2024-01-22 | 441.98 |
| 2024-01-19 | 466.03 |
| 2024-01-18 | 462.50 |
| 2024-01-17 | 449.05 |
| 2024-01-16 | 464.62 |
| 2024-01-15 | 466.03 |
| 2024-01-12 | 473.82 |
| 2024-01-11 | 479.48 |
| 2024-01-10 | 473.82 |
| 2024-01-09 | 480.89 |
| 2024-01-08 | 486.55 |
| 2024-01-05 | 506.36 |
| 2024-01-04 | 524.05 |
| 2024-01-03 | 525.47 |
| 2024-01-02 | 529.01 |
| 2023-12-29 | 519.10 |
| 2023-12-28 | 519.10 |
| 2023-12-27 | 498.58 |
| 2023-12-22 | 500.70 |
| 2023-12-21 | 501.41 |
| 2023-12-20 | 506.36 |
| 2023-12-19 | 495.75 |
| 2023-12-18 | 494.34 |
| 2023-12-15 | 501.41 |
| 2023-12-14 | 487.97 |
| 2023-12-13 | 483.02 |
| 2023-12-12 | 482.31 |
| 2023-12-11 | 482.31 |
| 2023-12-08 | 492.92 |
| 2023-12-07 | 480.89 |
| 2023-12-06 | 480.19 |
| 2023-12-05 | 484.43 |
| 2023-12-04 | 476.65 |
| 2023-12-01 | 478.77 |
| 2023-11-30 | 471.70 |
| 2023-11-29 | 469.57 |
| 2023-11-28 | 498.58 |
| 2023-11-27 | 508.49 |
| 2023-11-24 | 513.44 |
| 2023-11-23 | 519.10 |
| 2023-11-22 | 519.81 |
| 2023-11-21 | 525.47 |
| 2023-11-20 | 521.22 |
| 2023-11-17 | 509.90 |
| 2023-11-16 | 507.07 |
| 2023-11-15 | 511.32 |
| 2023-11-14 | 487.97 |
| 2023-11-13 | 485.14 |
| 2023-11-10 | 483.72 |
| 2023-11-09 | 524.05 |
| 2023-11-08 | 534.67 |
| 2023-11-07 | 536.08 |
| 2023-11-06 | 550.94 |
| 2023-11-03 | 533.96 |
| 2023-11-02 | 516.98 |
| 2023-11-01 | 522.64 |
| 2023-10-31 | 520.52 |
| 2023-10-30 | 526.88 |
| 2023-10-27 | 522.64 |
| 2023-10-26 | 524.05 |
| 2023-10-25 | 521.93 |
| 2023-10-24 | 514.86 |
| 2023-10-20 | 518.39 |
| 2023-10-19 | 512.73 |
| 2023-10-18 | 515.56 |
| 2023-10-17 | 519.81 |
| 2023-10-16 | 519.81 |
| 2023-10-13 | 538.91 |
| 2023-10-12 | 554.48 |
| 2023-10-11 | 548.11 |
| 2023-10-10 | 553.06 |
| 2023-10-09 | 541.74 |
| 2023-10-06 | 552.36 |
| 2023-10-05 | 545.28 |
| 2023-10-04 | 540.33 |
| 2023-10-03 | 557.31 |
| 2023-09-29 | 567.21 |
| 2023-09-28 | 540.33 |
| 2023-09-27 | 579.24 |
| 2023-09-26 | 583.49 |
| 2023-09-25 | 587.02 |
| 2023-09-22 | 625.94 |
| 2023-09-21 | 619.60 |
| 2023-09-20 | 626.64 |
| 2023-09-19 | 623.12 |
| 2023-09-18 | 624.53 |
| 2023-09-15 | 611.84 |
| 2023-09-14 | 608.32 |
| 2023-09-13 | 607.62 |
| 2023-09-12 | 606.21 |
| 2023-09-11 | 596.34 |
| 2023-09-07 | 600.57 |
| 2023-09-06 | 611.14 |
| 2023-09-05 | 614.66 |
| 2023-09-04 | 628.05 |
| 2023-08-31 | 631.58 |
| 2023-08-30 | 628.76 |
| 2023-08-29 | 619.60 |
| 2023-08-28 | 607.62 |
| 2023-08-25 | 603.39 |
| 2023-08-24 | 616.78 |
| 2023-08-23 | 600.57 |
| 2023-08-22 | 618.19 |
| 2023-08-21 | 597.75 |
| 2023-08-18 | 615.37 |
| 2023-08-17 | 640.04 |
| 2023-08-16 | 642.85 |
| 2023-08-15 | 652.72 |
| 2023-08-14 | 661.18 |
| 2023-08-11 | 668.93 |
| 2023-08-10 | 683.73 |
| 2023-08-09 | 670.34 |
| 2023-08-08 | 675.28 |
| 2023-08-07 | 684.44 |
| 2023-08-04 | 676.69 |
| 2023-08-03 | 681.62 |
| 2023-08-02 | 673.87 |
| 2023-08-01 | 689.37 |
| 2023-07-31 | 697.83 |
| 2023-07-28 | 699.24 |
| 2023-07-27 | 698.53 |
| 2023-07-26 | 668.93 |
| 2023-07-25 | 652.72 |
| 2023-07-24 | 647.79 |
| 2023-07-21 | 657.66 |
| 2023-07-20 | 654.84 |
| 2023-07-19 | 658.36 |
| 2023-07-18 | 659.07 |
| 2023-07-14 | 667.52 |
| 2023-07-13 | 654.84 |
| 2023-07-12 | 643.56 |
| 2023-07-11 | 635.81 |
| 2023-07-10 | 605.50 |
| 2023-07-07 | 599.16 |
| 2023-07-06 | 604.09 |
| 2023-07-05 | 616.78 |
| 2023-07-04 | 627.35 |
| 2023-07-03 | 628.76 |
| 2023-06-30 | 600.57 |
| 2023-06-29 | 611.84 |
| 2023-06-28 | 627.35 |
| 2023-06-27 | 613.25 |
| 2023-06-26 | 616.07 |
| 2023-06-23 | 633.69 |
| 2023-06-21 | 642.85 |
| 2023-06-20 | 652.72 |
| 2023-06-19 | 640.04 |
| 2023-06-16 | 647.08 |
| 2023-06-15 | 630.17 |
| 2023-06-14 | 623.83 |
| 2023-06-13 | 628.76 |
| 2023-06-12 | 625.23 |
| 2023-06-09 | 613.25 |
| 2023-06-08 | 608.32 |
| 2023-06-07 | 620.30 |
| 2023-06-06 | 601.98 |
| 2023-06-05 | 608.32 |
| 2023-06-02 | 601.98 |
| 2023-06-01 | 573.78 |
| 2023-05-31 | 584.36 |
| 2023-05-30 | 607.62 |
| 2023-05-29 | 592.81 |
| 2023-05-25 | 595.63 |
| 2023-05-24 | 603.39 |
| 2023-05-23 | 635.10 |
| 2023-05-22 | 634.40 |
| 2023-05-19 | 632.99 |
| 2023-05-18 | 631.58 |
| 2023-05-17 | 619.60 |
| 2023-05-16 | 632.99 |
| 2023-05-15 | 632.28 |
| 2023-05-12 | 619.60 |
| 2023-05-11 | 626.64 |
| 2023-05-10 | 632.28 |
| 2023-05-09 | 621.71 |
| 2023-05-08 | 649.90 |
| 2023-05-05 | 659.07 |
| 2023-05-04 | 671.05 |
| 2023-05-03 | 684.44 |
| 2023-05-02 | 699.24 |
| 2023-04-28 | 682.32 |
| 2023-04-27 | 660.47 |
| 2023-04-26 | 665.41 |
| 2023-04-25 | 673.87 |
| 2023-04-24 | 699.94 |
| 2023-04-21 | 712.63 |
| 2023-04-20 | 721.79 |
| 2023-04-19 | 716.86 |
| 2023-04-18 | 682.32 |
| 2023-04-17 | 688.67 |
| 2023-04-14 | 658.36 |
| 2023-04-13 | 664.70 |
| 2023-04-12 | 678.09 |
| 2023-04-11 | 675.28 |
| 2023-04-06 | 671.05 |
| 2023-04-04 | 692.90 |
| 2023-04-03 | 683.03 |
| 2023-03-31 | 639.33 |
| 2023-03-30 | 627.35 |
| 2023-03-29 | 624.53 |
| 2023-03-28 | 627.35 |
| 2023-03-27 | 630.17 |
| 2023-03-24 | 627.35 |
| 2023-03-23 | 632.99 |
| 2023-03-22 | 628.05 |
| 2023-03-21 | 616.07 |
| 2023-03-20 | 606.91 |
| 2023-03-17 | 628.05 |
| 2023-03-16 | 610.43 |
| 2023-03-15 | 618.89 |
| 2023-03-14 | 620.30 |
| 2023-03-13 | 637.22 |
| 2023-03-10 | 615.37 |
| 2023-03-09 | 645.67 |
| 2023-03-08 | 639.33 |
| 2023-03-07 | 660.47 |
| 2023-03-06 | 665.41 |
| 2023-03-03 | 646.38 |
| 2023-03-02 | 644.26 |
| 2023-03-01 | 659.07 |
| 2023-02-28 | 635.81 |
| 2023-02-27 | 635.10 |
| 2023-02-24 | 650.61 |
| 2023-02-23 | 631.58 |
| 2023-02-22 | 629.46 |
| 2023-02-21 | 628.05 |
| 2023-02-20 | 629.46 |
| 2023-02-17 | 635.81 |
| 2023-02-16 | 640.04 |
| 2023-02-15 | 652.72 |
| 2023-02-14 | 655.54 |
| 2023-02-13 | 662.59 |
| 2023-02-10 | 659.07 |
| 2023-02-09 | 666.82 |
| 2023-02-08 | 642.85 |
| 2023-02-07 | 644.97 |
| 2023-02-06 | 664.70 |
| 2023-02-03 | 672.46 |
| 2023-02-02 | 680.21 |
| 2023-02-01 | 695.01 |
| 2023-01-31 | 666.82 |
| 2023-01-30 | 661.88 |
| 2023-01-27 | 669.64 |
| 2023-01-26 | 666.11 |
| 2023-01-20 | 673.87 |
| 2023-01-19 | 666.11 |
| 2023-01-18 | 673.87 |
| 2023-01-17 | 646.38 |
| 2023-01-16 | 663.29 |
| 2023-01-13 | 652.72 |
| 2023-01-12 | 649.90 |
| 2023-01-11 | 646.38 |
| 2023-01-10 | 654.13 |
| 2023-01-09 | 649.90 |
| 2023-01-06 | 619.60 |
| 2023-01-05 | 645.67 |
| 2023-01-04 | 664.70 |
| 2023-01-03 | 655.54 |
| 2022-12-30 | 627.35 |
| 2022-12-29 | 631.58 |
| 2022-12-28 | 635.81 |
| 2022-12-23 | 621.01 |
| 2022-12-22 | 628.76 |
| 2022-12-21 | 611.84 |
| 2022-12-20 | 607.62 |
| 2022-12-19 | 606.91 |
| 2022-12-16 | 640.04 |
| 2022-12-15 | 630.87 |
| 2022-12-14 | 640.04 |
| 2022-12-13 | 641.45 |
| 2022-12-12 | 623.83 |
| 2022-12-09 | 645.67 |
| 2022-12-08 | 641.45 |
| 2022-12-07 | 601.98 |
| 2022-12-06 | 628.05 |
| 2022-12-05 | 624.53 |
| 2022-12-02 | 582.95 |
| 2022-12-01 | 580.83 |
| 2022-11-30 | 558.28 |
| 2022-11-29 | 543.48 |
| 2022-11-28 | 506.83 |
| 2022-11-25 | 504.01 |
| 2022-11-24 | 509.65 |
| 2022-11-23 | 508.94 |
| 2022-11-22 | 513.17 |
| 2022-11-21 | 509.65 |
| 2022-11-18 | 547.00 |
| 2022-11-17 | 566.74 |
| 2022-11-16 | 560.39 |
| 2022-11-15 | 554.05 |
| 2022-11-14 | 542.77 |
| 2022-11-11 | 544.89 |
| 2022-11-10 | 495.55 |
| 2022-11-09 | 506.12 |
| 2022-11-08 | 514.58 |
| 2022-11-07 | 498.37 |
| 2022-11-04 | 494.14 |
| 2022-11-03 | 471.59 |
| 2022-11-02 | 486.39 |
| 2022-11-01 | 449.74 |
| 2022-10-31 | 405.34 |
| 2022-10-28 | 396.18 |
| 2022-10-27 | 432.83 |
| 2022-10-26 | 426.48 |
| 2022-10-25 | 418.73 |
| 2022-10-24 | 416.62 |
| 2022-10-21 | 461.02 |
| 2022-10-20 | 467.36 |
| 2022-10-19 | 477.23 |
| 2022-10-18 | 501.90 |
| 2022-10-17 | 495.55 |
| 2022-10-14 | 504.01 |
| 2022-10-13 | 503.31 |
| 2022-10-12 | 515.29 |
| 2022-10-11 | 532.91 |
| 2022-10-10 | 554.76 |
| 2022-10-07 | 585.77 |
| 2022-10-06 | 589.29 |
| 2022-10-05 | 589.29 |
| 2022-10-03 | 554.05 |
| 2022-09-30 | 554.05 |
| 2022-09-29 | 539.25 |
| 2022-09-28 | 549.82 |
| 2022-09-27 | 567.44 |
| 2022-09-26 | 563.21 |
| 2022-09-23 | 518.81 |
| 2022-09-22 | 520.22 |
| 2022-09-21 | 536.43 |
| 2022-09-20 | 535.73 |
| 2022-09-19 | 509.65 |
| 2022-09-16 | 518.11 |
| 2022-09-15 | 506.12 |
| 2022-09-14 | 509.65 |
| 2022-09-13 | 507.53 |
| 2022-09-09 | 496.96 |
| 2022-09-08 | 484.28 |
| 2022-09-07 | 483.57 |
| 2022-09-06 | 496.96 |
| 2022-09-05 | 494.14 |
| 2022-09-02 | 506.83 |
| 2022-09-01 | 506.12 |
| 2022-08-31 | 521.63 |
| 2022-08-30 | 516.70 |
| 2022-08-29 | 519.52 |
| 2022-08-26 | 523.74 |
| 2022-08-25 | 520.93 |
| 2022-08-24 | 513.17 |
| 2022-08-23 | 525.15 |
| 2022-08-22 | 542.77 |
| 2022-08-19 | 547.71 |
| 2022-08-18 | 551.94 |
| 2022-08-17 | 566.03 |
| 2022-08-16 | 562.51 |
| 2022-08-15 | 567.44 |
| 2022-08-12 | 571.67 |
| 2022-08-11 | 565.33 |
| 2022-08-10 | 554.76 |
| 2022-08-09 | 565.33 |
| 2022-08-08 | 558.28 |
| 2022-08-05 | 563.21 |
| 2022-08-04 | 561.10 |
| 2022-08-03 | 555.46 |
| 2022-08-02 | 547.71 |
| 2022-08-01 | 552.64 |
| 2022-07-29 | 558.28 |
| 2022-07-28 | 568.15 |
| 2022-07-27 | 543.48 |
| 2022-07-26 | 554.76 |
| 2022-07-25 | 542.77 |
| 2022-07-22 | 532.91 |
| 2022-07-21 | 525.86 |
| 2022-07-20 | 545.59 |
| 2022-07-19 | 535.73 |
| 2022-07-18 | 545.59 |
| 2022-07-15 | 537.14 |
| 2022-07-14 | 542.77 |
| 2022-07-13 | 537.84 |
| 2022-07-12 | 528.68 |
| 2022-07-11 | 538.55 |
| 2022-07-08 | 571.67 |
| 2022-07-07 | 564.62 |
| 2022-07-06 | 544.89 |
| 2022-07-05 | 554.05 |
| 2022-07-04 | 556.16 |
| 2022-06-30 | 559.69 |
| 2022-06-29 | 566.03 |
| 2022-06-28 | 573.08 |
| 2022-06-27 | 523.74 |
| 2022-06-24 | 492.03 |
| 2022-06-23 | 474.41 |
| 2022-06-22 | 470.18 |
| 2022-06-21 | 478.64 |
| 2022-06-20 | 469.48 |
| 2022-06-17 | 475.11 |
| 2022-06-16 | 477.93 |
| 2022-06-15 | 480.05 |
| 2022-06-14 | 481.46 |
| 2022-06-13 | 484.98 |
| 2022-06-10 | 514.58 |
| 2022-06-09 | 520.22 |
| 2022-06-08 | 527.97 |
| 2022-06-07 | 494.14 |
| 2022-06-06 | 496.96 |
| 2022-06-02 | 482.16 |
| 2022-06-01 | 484.98 |
| 2022-05-31 | 489.91 |
| 2022-05-30 | 485.69 |
| 2022-05-27 | 476.52 |
| 2022-05-26 | 456.79 |
| 2022-05-25 | 449.74 |
| 2022-05-24 | 449.04 |
| 2022-05-23 | 479.34 |
| 2022-05-20 | 488.50 |
| 2022-05-19 | 477.23 |
| 2022-05-18 | 495.55 |
| 2022-05-17 | 494.85 |
| 2022-05-16 | 489.21 |
| 2022-05-13 | 485.69 |
| 2022-05-12 | 473.70 |
| 2022-05-11 | 492.73 |
| 2022-05-10 | 484.98 |
| 2022-05-06 | 507.53 |
| 2022-05-05 | 537.14 |
| 2022-05-04 | 545.59 |
| 2022-05-03 | 551.23 |
| 2022-04-29 | 542.77 |
| 2022-04-28 | 537.84 |
| 2022-04-27 | 531.50 |
| 2022-04-26 | 522.33 |
| 2022-04-25 | 508.94 |
| 2022-04-22 | 523.04 |
| 2022-04-21 | 544.89 |
| 2022-04-20 | 562.51 |
| 2022-04-19 | 541.36 |
| 2022-04-14 | 550.53 |
| 2022-04-13 | 541.36 |
| 2022-04-12 | 538.55 |
| 2022-04-11 | 527.27 |
| 2022-04-08 | 544.89 |
| 2022-04-07 | 548.41 |
| 2022-04-06 | 554.76 |
| 2022-04-04 | 563.21 |
| 2022-04-01 | 562.51 |
| 2022-03-31 | 562.51 |
| 2022-03-30 | 569.56 |
| 2022-03-29 | 550.53 |
| 2022-03-28 | 543.48 |
| 2022-03-25 | 549.82 |
| 2022-03-24 | 550.53 |
| 2022-03-23 | 544.92 |
| 2022-03-22 | 533.72 |
| 2022-03-21 | 522.52 |
| 2022-03-18 | 523.22 |
| 2022-03-17 | 503.61 |
| 2022-03-16 | 452.49 |
| 2022-03-15 | 383.87 |
| 2022-03-14 | 446.19 |
| 2022-03-11 | 474.90 |
| 2022-03-10 | 483.30 |
| 2022-03-09 | 472.10 |
| 2022-03-08 | 459.49 |
| 2022-03-07 | 458.09 |
| 2022-03-04 | 490.31 |
| 2022-03-03 | 526.72 |
| 2022-03-02 | 516.91 |
| 2022-03-01 | 523.22 |
| 2022-02-28 | 508.51 |
| 2022-02-25 | 536.52 |
| 2022-02-24 | 553.33 |
| 2022-02-23 | 565.23 |
| 2022-02-22 | 545.62 |
| 2022-02-21 | 570.13 |
| 2022-02-18 | 581.34 |
| 2022-02-17 | 577.14 |
| 2022-02-16 | 577.84 |
| 2022-02-15 | 543.52 |
| 2022-02-14 | 540.72 |
| 2022-02-11 | 551.93 |
| 2022-02-10 | 560.33 |
| 2022-02-09 | 560.33 |
| 2022-02-08 | 556.83 |
| 2022-02-07 | 549.83 |
| 2022-02-04 | 544.22 |
| 2022-01-31 | 526.72 |
| 2022-01-28 | 540.72 |
| 2022-01-27 | 544.22 |
| 2022-01-26 | 542.82 |
| 2022-01-25 | 541.42 |
| 2022-01-24 | 543.52 |
| 2022-01-21 | 547.73 |
| 2022-01-20 | 537.22 |
| 2022-01-19 | 523.22 |
| 2022-01-18 | 521.82 |
| 2022-01-17 | 530.22 |
| 2022-01-14 | 488.91 |
| 2022-01-13 | 469.30 |
| 2022-01-12 | 485.40 |
| 2022-01-11 | 472.80 |
| 2022-01-10 | 467.90 |
| 2022-01-07 | 465.10 |
| 2022-01-06 | 467.90 |
| 2022-01-05 | 450.39 |
| 2022-01-04 | 477.70 |
| 2022-01-03 | 466.50 |
| 2021-12-31 | 465.80 |
| 2021-12-30 | 458.79 |
| 2021-12-29 | 456.69 |
| 2021-12-28 | 459.49 |
| 2021-12-24 | 474.90 |
| 2021-12-23 | 463.00 |
| 2021-12-22 | 455.99 |
| 2021-12-21 | 441.29 |
| 2021-12-20 | 437.09 |
| 2021-12-17 | 447.59 |
| 2021-12-16 | 463.00 |
| 2021-12-15 | 459.49 |
| 2021-12-14 | 454.59 |
| 2021-12-13 | 474.20 |
| 2021-12-10 | 486.10 |
| 2021-12-09 | 503.61 |
| 2021-12-08 | 505.01 |
| 2021-12-07 | 500.11 |
| 2021-12-06 | 480.50 |
| 2021-12-03 | 494.51 |
| 2021-12-02 | 496.61 |
| 2021-12-01 | 479.80 |
| 2021-11-30 | 497.31 |
| 2021-11-29 | 511.31 |
| 2021-11-26 | 546.33 |
| 2021-11-25 | 593.24 |
| 2021-11-24 | 584.14 |
| 2021-11-23 | 571.53 |
| 2021-11-22 | 570.13 |
| 2021-11-19 | 547.73 |
| 2021-11-18 | 541.42 |
| 2021-11-17 | 542.82 |
| 2021-11-16 | 551.23 |
| 2021-11-15 | 519.72 |
| 2021-11-12 | 516.91 |
| 2021-11-11 | 521.82 |
| 2021-11-10 | 514.81 |
| 2021-11-09 | 516.91 |
| 2021-11-08 | 516.91 |
| 2021-11-05 | 487.50 |
| 2021-11-04 | 484.70 |
| 2021-11-03 | 481.20 |
| 2021-11-02 | 482.60 |
| 2021-11-01 | 484.00 |
| 2021-10-29 | 489.61 |
| 2021-10-28 | 486.10 |
| 2021-10-27 | 488.20 |
| 2021-10-26 | 495.91 |
| 2021-10-25 | 486.80 |
| 2021-10-22 | 495.21 |
| 2021-10-21 | 491.01 |
| 2021-10-20 | 495.91 |
| 2021-10-19 | 477.00 |
| 2021-10-18 | 477.00 |
| 2021-10-15 | 458.09 |
| 2021-10-12 | 473.50 |
| 2021-10-11 | 465.10 |
| 2021-10-08 | 459.49 |
| 2021-10-07 | 457.39 |
| 2021-10-06 | 447.59 |
| 2021-10-05 | 443.39 |
| 2021-10-04 | 455.29 |
| 2021-09-30 | 460.20 |
| 2021-09-29 | 450.39 |
| 2021-09-28 | 447.59 |
| 2021-09-27 | 443.39 |
| 2021-09-24 | 463.70 |
| 2021-09-23 | 488.20 |
| 2021-09-21 | 484.70 |
| 2021-09-20 | 465.10 |
| 2021-09-17 | 462.30 |
| 2021-09-16 | 447.59 |
| 2021-09-15 | 448.29 |
| 2021-09-14 | 585.54 |
| 2021-09-13 | 600.24 |
| 2021-09-10 | 638.06 |
| 2021-09-09 | 645.76 |
| 2021-09-08 | 656.26 |
| 2021-09-07 | 620.55 |
| 2021-09-06 | 612.15 |
| 2021-09-03 | 609.35 |
| 2021-09-02 | 621.25 |
| 2021-09-01 | 612.15 |
| 2021-08-31 | 598.14 |
| 2021-08-30 | 603.75 |
| 2021-08-27 | 576.44 |
| 2021-08-26 | 589.04 |
| 2021-08-25 | 577.84 |
| 2021-08-24 | 568.73 |
| 2021-08-23 | 514.11 |
| 2021-08-20 | 520.42 |
| 2021-08-19 | 556.13 |
| 2021-08-18 | 569.43 |
| 2021-08-17 | 566.63 |
| 2021-08-16 | 588.34 |
| 2021-08-13 | 586.24 |
| 2021-08-12 | 589.74 |
| 2021-08-11 | 583.44 |
| 2021-08-10 | 588.34 |
| 2021-08-09 | 573.63 |
| 2021-08-06 | 569.43 |
| 2021-08-05 | 570.13 |
| 2021-08-04 | 554.73 |
| 2021-08-03 | 600.24 |
| 2021-08-02 | 626.15 |
| 2021-07-30 | 638.06 |
| 2021-07-29 | 635.26 |
| 2021-07-28 | 646.46 |
| 2021-07-27 | 642.26 |
| 2021-07-26 | 661.17 |
| 2021-07-23 | 698.98 |
| 2021-07-22 | 720.69 |
| 2021-07-21 | 682.17 |
| 2021-07-20 | 681.47 |
| 2021-07-19 | 707.38 |
| 2021-07-16 | 722.09 |
| 2021-07-15 | 726.99 |
| 2021-07-14 | 723.49 |
| 2021-07-13 | 732.59 |
| 2021-07-12 | 730.49 |
| 2021-07-09 | 734.69 |
| 2021-07-08 | 724.89 |
| 2021-07-07 | 760.60 |
| 2021-07-06 | 757.10 |
| 2021-07-05 | 756.40 |
| 2021-07-02 | 750.10 |
| 2021-06-30 | 770.40 |
| 2021-06-29 | 733.99 |
| 2021-06-28 | 743.79 |
| 2021-06-25 | 750.10 |
| 2021-06-24 | 749.40 |
| 2021-06-23 | 745.89 |
| 2021-06-22 | 757.80 |
| 2021-06-21 | 785.81 |
| 2021-06-18 | 773.20 |
| 2021-06-17 | 768.30 |
| 2021-06-16 | 762.00 |
| 2021-06-15 | 766.20 |
| 2021-06-11 | 774.60 |
| 2021-06-10 | 773.20 |
| 2021-06-09 | 778.81 |
| 2021-06-08 | 783.71 |
| 2021-06-07 | 773.20 |
| 2021-06-04 | 792.11 |
| 2021-06-03 | 790.01 |
| 2021-06-02 | 797.71 |
| 2021-06-01 | 810.32 |
| 2021-05-31 | 780.91 |
| 2021-05-28 | 809.62 |
| 2021-05-27 | 818.72 |
| 2021-05-26 | 828.52 |
| 2021-05-25 | 790.71 |
| 2021-05-24 | 773.90 |
| 2021-05-21 | 779.51 |
| 2021-05-20 | 769.70 |
| 2021-05-18 | 785.81 |
| 2021-05-17 | 776.71 |
| 2021-05-14 | 785.11 |
| 2021-05-13 | 782.31 |
| 2021-05-12 | 809.62 |
| 2021-05-11 | 815.22 |
| 2021-05-10 | 843.23 |
| 2021-05-07 | 834.13 |
| 2021-05-06 | 831.32 |
| 2021-05-05 | 842.53 |
| 2021-05-04 | 867.74 |
| 2021-05-03 | 856.53 |
| 2021-04-30 | 857.93 |
| 2021-04-29 | 893.65 |
| 2021-04-28 | 869.14 |
| 2021-04-27 | 862.14 |
| 2021-04-26 | 859.33 |
| 2021-04-23 | 848.83 |
| 2021-04-22 | 858.63 |
| 2021-04-21 | 850.93 |
| 2021-04-20 | 874.04 |
| 2021-04-19 | 878.24 |
| 2021-04-16 | 866.34 |
| 2021-04-15 | 856.53 |
| 2021-04-14 | 880.34 |
| 2021-04-13 | 854.43 |
| 2021-04-12 | 870.54 |
| 2021-04-09 | 878.24 |
| 2021-04-08 | 917.45 |
| 2021-04-07 | 913.25 |
| 2021-04-01 | 898.55 |
| 2021-03-31 | 880.34 |
| 2021-03-30 | 909.75 |
| 2021-03-29 | 897.85 |
| 2021-03-26 | 885.24 |
| 2021-03-25 | 883.14 |
| 2021-03-24 | 845.33 |
| 2021-03-23 | 872.64 |
| 2021-03-22 | 891.55 |
| 2021-03-19 | 902.75 |
| 2021-03-18 | 969.97 |
| 2021-03-17 | 995.88 |
| 2021-03-16 | 947.56 |
| 2021-03-15 | 915.35 |
| 2021-03-12 | 895.05 |
| 2021-03-11 | 921.66 |
| 2021-03-10 | 920.96 |
| 2021-03-09 | 917.45 |
| 2021-03-08 | 869.84 |
| 2021-03-05 | 930.06 |
| 2021-03-04 | 927.96 |
| 2021-03-03 | 943.36 |
| 2021-03-02 | 869.14 |
| 2021-03-01 | 914.65 |
| 2021-02-26 | 892.95 |
| 2021-02-25 | 937.06 |
| 2021-02-24 | 948.97 |
| 2021-02-23 | 965.07 |
| 2021-02-22 | 878.24 |
| 2021-02-19 | 836.93 |
| 2021-02-18 | 856.53 |
| 2021-02-17 | 877.54 |
| 2021-02-16 | 866.34 |
| 2021-02-11 | 865.64 |
| 2021-02-10 | 865.64 |
| 2021-02-09 | 859.33 |
| 2021-02-08 | 860.73 |
| 2021-02-05 | 834.13 |
| 2021-02-04 | 778.81 |
| 2021-02-03 | 760.60 |
| 2021-02-02 | 764.10 |
| 2021-02-01 | 729.79 |
| 2021-01-29 | 723.49 |
| 2021-01-28 | 728.39 |
| 2021-01-27 | 753.60 |
| 2021-01-26 | 733.29 |
| 2021-01-25 | 733.29 |
| 2021-01-22 | 726.99 |
| 2021-01-21 | 764.80 |
| 2021-01-20 | 747.30 |
| 2021-01-19 | 728.39 |
| 2021-01-18 | 706.68 |
| 2021-01-15 | 707.38 |
| 2021-01-14 | 716.48 |
| 2021-01-13 | 742.39 |
| 2021-01-12 | 732.59 |
| 2021-01-11 | 747.30 |
| 2021-01-08 | 768.30 |
| 2021-01-07 | 751.50 |
| 2021-01-06 | 736.79 |
| 2021-01-05 | 741.69 |
| 2021-01-04 | 751.50 |
| 2020-12-31 | 743.79 |
| 2020-12-30 | 736.09 |
| 2020-12-29 | 716.48 |
| 2020-12-28 | 705.28 |
| 2020-12-24 | 719.99 |
| 2020-12-23 | 696.18 |
| 2020-12-22 | 694.78 |
| 2020-12-21 | 719.99 |
| 2020-12-18 | 709.48 |
| 2020-12-17 | 729.09 |
| 2020-12-16 | 729.09 |
| 2020-12-15 | 729.09 |
| 2020-12-14 | 749.40 |
| 2020-12-11 | 759.20 |
| 2020-12-10 | 753.60 |
| 2020-12-09 | 745.89 |
| 2020-12-08 | 755.70 |
| 2020-12-07 | 757.80 |
| 2020-12-04 | 769.70 |
| 2020-12-03 | 755.00 |
| 2020-12-02 | 745.19 |
| 2020-12-01 | 745.19 |
| 2020-11-30 | 726.29 |
| 2020-11-27 | 764.80 |
| 2020-11-26 | 768.30 |
| 2020-11-25 | 775.30 |
| 2020-11-24 | 766.90 |
| 2020-11-23 | 734.69 |
| 2020-11-20 | 762.00 |
| 2020-11-19 | 758.50 |
| 2020-11-18 | 764.10 |
| 2020-11-17 | 761.30 |
| 2020-11-16 | 762.00 |
| 2020-11-13 | 729.79 |
| 2020-11-12 | 737.49 |
| 2020-11-11 | 734.69 |
| 2020-11-10 | 757.80 |
| 2020-11-09 | 724.19 |
| 2020-11-06 | 681.47 |
| 2020-11-05 | 680.77 |
| 2020-11-04 | 656.96 |
| 2020-11-03 | 649.26 |
| 2020-11-02 | 637.36 |
| 2020-10-30 | 615.65 |
| 2020-10-29 | 635.96 |
| 2020-10-28 | 639.46 |
| 2020-10-27 | 652.06 |
| 2020-10-23 | 659.76 |
| 2020-10-22 | 667.47 |
| 2020-10-21 | 630.35 |
| 2020-10-20 | 628.25 |
| 2020-10-19 | 623.35 |
| 2020-10-16 | 622.65 |
| 2020-10-15 | 614.95 |
| 2020-10-14 | 619.85 |
| 2020-10-12 | 626.85 |
| 2020-10-09 | 629.65 |
| 2020-10-08 | 639.46 |
| 2020-10-07 | 654.16 |
| 2020-10-06 | 642.26 |
| 2020-10-05 | 622.65 |
| 2020-09-30 | 627.55 |
| 2020-09-29 | 632.46 |
| 2020-09-28 | 624.05 |
| 2020-09-25 | 631.05 |
| 2020-09-24 | 634.56 |
| 2020-09-23 | 647.16 |
| 2020-09-22 | 645.06 |
| 2020-09-21 | 670.27 |
| 2020-09-18 | 708.78 |
| 2020-09-17 | 715.78 |
| 2020-09-16 | 736.09 |
| 2020-09-15 | 741.69 |
| 2020-09-14 | 729.09 |
| 2020-09-11 | 737.49 |
| 2020-09-10 | 711.58 |
| 2020-09-09 | 705.98 |
| 2020-09-08 | 715.08 |
| 2020-09-07 | 717.18 |
| 2020-09-04 | 737.49 |
| 2020-09-03 | 779.51 |
| 2020-09-02 | 756.40 |
| 2020-09-01 | 770.40 |
| 2020-08-31 | 755.00 |
| 2020-08-28 | 754.30 |
| 2020-08-27 | 740.29 |
| 2020-08-26 | 757.80 |
| 2020-08-25 | 772.50 |
| 2020-08-24 | 752.90 |
| 2020-08-21 | 772.50 |
| 2020-08-20 | 721.39 |
| 2020-08-19 | 728.39 |
| 2020-08-18 | 733.99 |
| 2020-08-17 | 739.59 |
| 2020-08-14 | 725.59 |
| 2020-08-13 | 729.79 |
| 2020-08-12 | 733.29 |
| 2020-08-11 | 737.49 |
| 2020-08-10 | 694.08 |
| 2020-08-07 | 652.06 |
| 2020-08-06 | 643.66 |
| 2020-08-05 | 643.66 |
| 2020-08-04 | 647.86 |
| 2020-08-03 | 634.56 |
| 2020-07-31 | 639.46 |
| 2020-07-30 | 626.85 |
| 2020-07-29 | 625.45 |
| 2020-07-28 | 616.35 |
| 2020-07-27 | 603.75 |
| 2020-07-24 | 600.94 |
| 2020-07-23 | 625.45 |
| 2020-07-22 | 622.65 |
| 2020-07-21 | 636.66 |
| 2020-07-20 | 637.36 |
| 2020-07-17 | 667.47 |
| 2020-07-16 | 646.46 |
| 2020-07-15 | 659.06 |
| 2020-07-14 | 655.56 |
| 2020-07-13 | 612.15 |
| 2020-07-10 | 610.05 |
| 2020-07-09 | 621.95 |
| 2020-07-08 | 637.36 |
| 2020-07-07 | 649.26 |
| 2020-07-06 | 669.57 |
| 2020-07-03 | 666.07 |
| 2020-07-02 | 650.66 |
| 2020-06-30 | 638.76 |
| 2020-06-29 | 611.45 |
| 2020-06-26 | 628.25 |
| 2020-06-24 | 644.36 |
| 2020-06-23 | 647.16 |
| 2020-06-22 | 633.16 |
| 2020-06-19 | 661.17 |
| 2020-06-18 | 637.36 |
| 2020-06-17 | 639.46 |
| 2020-06-16 | 647.86 |
| 2020-06-15 | 626.15 |
| 2020-06-12 | 662.57 |
| 2020-06-11 | 649.26 |
| 2020-06-10 | 689.17 |
| 2020-06-09 | 689.17 |
| 2020-06-08 | 674.47 |
| 2020-06-05 | 684.97 |
| 2020-06-04 | 684.27 |
| 2020-06-03 | 666.07 |
| 2020-06-02 | 666.07 |
| 2020-06-01 | 666.07 |
| 2020-05-29 | 632.46 |
| 2020-05-28 | 633.86 |
| 2020-05-27 | 640.16 |
| 2020-05-26 | 644.36 |
| 2020-05-25 | 617.05 |
| 2020-05-22 | 600.24 |
| 2020-05-21 | 639.46 |
| 2020-05-20 | 656.26 |
| 2020-05-19 | 642.96 |
| 2020-05-18 | 635.96 |
| 2020-05-15 | 628.95 |
| 2020-05-14 | 622.65 |
| 2020-05-13 | 633.86 |
| 2020-05-12 | 640.86 |
| 2020-05-11 | 659.76 |
| 2020-05-08 | 652.06 |
| 2020-05-07 | 615.65 |
| 2020-05-06 | 616.35 |
| 2020-05-05 | 600.94 |
| 2020-05-04 | 582.04 |
| 2020-04-29 | 606.55 |
| 2020-04-28 | 610.05 |
| 2020-04-27 | 599.54 |
| 2020-04-24 | 590.44 |
| 2020-04-23 | 606.55 |
| 2020-04-22 | 582.04 |
| 2020-04-21 | 570.83 |
| 2020-04-20 | 596.74 |
| 2020-04-17 | 599.54 |
| 2020-04-16 | 582.74 |
| 2020-04-15 | 571.53 |
| 2020-04-14 | 577.14 |
| 2020-04-09 | 572.23 |
| 2020-04-08 | 532.32 |
| 2020-04-07 | 544.22 |
| 2020-04-06 | 500.11 |
| 2020-04-03 | 474.20 |
| 2020-04-02 | 478.40 |
| 2020-04-01 | 467.20 |
| 2020-03-31 | 479.10 |
| 2020-03-30 | 468.60 |
| 2020-03-27 | 497.31 |
| 2020-03-26 | 520.42 |
| 2020-03-25 | 532.32 |
| 2020-03-24 | 508.51 |
| 2020-03-23 | 464.16 |
| 2020-03-20 | 498.81 |
| 2020-03-19 | 435.05 |
| 2020-03-18 | 461.38 |
| 2020-03-17 | 498.12 |
| 2020-03-16 | 510.59 |
| 2020-03-13 | 566.04 |
| 2020-03-12 | 581.98 |
| 2020-03-11 | 604.16 |
| 2020-03-10 | 601.38 |
| 2020-03-09 | 575.74 |
| 2020-03-06 | 606.93 |
| 2020-03-05 | 629.80 |
| 2020-03-04 | 608.31 |
| 2020-03-03 | 615.24 |
| 2020-03-02 | 609.01 |
| 2020-02-28 | 613.16 |
| 2020-02-27 | 627.72 |
| 2020-02-26 | 644.35 |
| 2020-02-25 | 656.83 |
| 2020-02-24 | 647.13 |
| 2020-02-21 | 676.23 |
| 2020-02-20 | 694.95 |
| 2020-02-19 | 699.11 |
| 2020-02-18 | 688.71 |
| 2020-02-17 | 697.72 |
| 2020-02-14 | 692.87 |
| 2020-02-13 | 692.87 |
| 2020-02-12 | 690.10 |
| 2020-02-11 | 656.83 |
| 2020-02-10 | 638.12 |
| 2020-02-07 | 658.21 |
| 2020-02-06 | 662.37 |
| 2020-02-05 | 633.26 |
| 2020-02-04 | 619.40 |
| 2020-02-03 | 636.04 |
| 2020-01-31 | 613.86 |
| 2020-01-30 | 618.02 |
| 2020-01-29 | 636.73 |
| 2020-01-24 | 676.93 |
| 2020-01-23 | 670.69 |
| 2020-01-22 | 698.41 |
| 2020-01-21 | 686.63 |
| 2020-01-20 | 715.74 |
| 2020-01-17 | 762.17 |
| 2020-01-16 | 762.17 |
| 2020-01-15 | 763.56 |
| 2020-01-14 | 765.64 |
| 2020-01-13 | 746.23 |
| 2020-01-10 | 751.09 |
| 2020-01-09 | 734.45 |
| 2020-01-08 | 721.98 |
| 2020-01-07 | 720.59 |
| 2020-01-06 | 706.04 |
| 2020-01-03 | 716.43 |
| 2020-01-02 | 741.38 |
| 2019-12-31 | 695.64 |
| 2019-12-30 | 699.80 |
| 2019-12-27 | 699.11 |
| 2019-12-24 | 677.62 |
| 2019-12-23 | 679.70 |
| 2019-12-20 | 671.38 |
| 2019-12-19 | 685.94 |
| 2019-12-18 | 696.33 |
| 2019-12-17 | 709.50 |
| 2019-12-16 | 711.58 |
| 2019-12-13 | 703.26 |
| 2019-12-12 | 651.28 |
| 2019-12-11 | 618.71 |
| 2019-12-10 | 615.94 |
| 2019-12-09 | 620.79 |
| 2019-12-06 | 624.25 |
| 2019-12-05 | 608.31 |
| 2019-12-04 | 606.93 |
| 2019-12-03 | 618.02 |
| 2019-12-02 | 620.79 |
| 2019-11-29 | 609.70 |
| 2019-11-28 | 628.41 |
| 2019-11-27 | 644.35 |
| 2019-11-26 | 644.35 |
| 2019-11-25 | 636.73 |
| 2019-11-22 | 631.88 |
| 2019-11-21 | 622.17 |
| 2019-11-20 | 633.26 |
| 2019-11-19 | 643.66 |
| 2019-11-18 | 630.49 |
| 2019-11-15 | 630.49 |
| 2019-11-14 | 631.88 |
| 2019-11-13 | 632.57 |
| 2019-11-12 | 644.35 |
| 2019-11-11 | 633.96 |
| 2019-11-08 | 665.84 |
| 2019-11-07 | 666.53 |
| 2019-11-06 | 666.53 |
| 2019-11-05 | 672.77 |
| 2019-11-04 | 663.76 |
| 2019-11-01 | 650.59 |
| 2019-10-31 | 650.59 |
| 2019-10-30 | 631.18 |
| 2019-10-29 | 631.88 |
| 2019-10-28 | 642.27 |
| 2019-10-25 | 624.95 |
| 2019-10-24 | 620.10 |
| 2019-10-23 | 604.16 |
| 2019-10-22 | 618.71 |
| 2019-10-21 | 601.38 |
| 2019-10-18 | 601.38 |
| 2019-10-17 | 609.70 |
| 2019-10-16 | 610.39 |
| 2019-10-15 | 608.31 |
| 2019-10-14 | 610.39 |
| 2019-10-11 | 581.28 |
| 2019-10-10 | 568.81 |
| 2019-10-09 | 558.41 |
| 2019-10-08 | 567.42 |
| 2019-10-04 | 574.35 |
| 2019-10-03 | 593.07 |
| 2019-10-02 | 575.05 |
| 2019-09-30 | 575.74 |
| 2019-09-27 | 569.50 |
| 2019-09-26 | 574.35 |
| 2019-09-25 | 573.66 |
| 2019-09-24 | 586.14 |
| 2019-09-23 | 587.38 |
| 2019-09-20 | 600.43 |
| 2019-09-19 | 605.24 |
| 2019-09-18 | 612.10 |
| 2019-09-17 | 611.42 |
| 2019-09-16 | 624.46 |
| 2019-09-13 | 641.63 |
| 2019-09-12 | 632.02 |
| 2019-09-11 | 637.51 |
| 2019-09-10 | 631.33 |
| 2019-09-09 | 624.46 |
| 2019-09-06 | 627.90 |
| 2019-09-05 | 612.79 |
| 2019-09-04 | 611.42 |
| 2019-09-03 | 572.96 |
| 2019-09-02 | 568.84 |
| 2019-08-30 | 575.71 |
| 2019-08-29 | 581.89 |
| 2019-08-28 | 583.26 |
| 2019-08-27 | 569.53 |
| 2019-08-26 | 566.10 |
| 2019-08-23 | 579.14 |
| 2019-08-22 | 575.02 |
| 2019-08-21 | 582.58 |
| 2019-08-20 | 576.40 |
| 2019-08-19 | 573.65 |
| 2019-08-16 | 543.43 |
| 2019-08-15 | 526.95 |
| 2019-08-14 | 513.22 |
| 2019-08-13 | 508.41 |
| 2019-08-12 | 546.18 |
| 2019-08-09 | 546.18 |
| 2019-08-08 | 557.17 |
| 2019-08-07 | 557.85 |
| 2019-08-06 | 560.60 |
| 2019-08-05 | 563.35 |
| 2019-08-02 | 588.07 |
| 2019-08-01 | 631.33 |
| 2019-07-31 | 641.63 |
| 2019-07-30 | 654.68 |
| 2019-07-29 | 649.87 |
| 2019-07-26 | 658.80 |
| 2019-07-25 | 664.98 |
| 2019-07-24 | 671.85 |
| 2019-07-23 | 671.16 |
| 2019-07-22 | 668.41 |
| 2019-07-19 | 689.01 |
| 2019-07-18 | 675.28 |
| 2019-07-17 | 684.21 |
| 2019-07-16 | 686.95 |
| 2019-07-15 | 664.98 |
| 2019-07-12 | 667.73 |
| 2019-07-11 | 664.98 |
| 2019-07-10 | 667.04 |
| 2019-07-09 | 649.87 |
| 2019-07-08 | 654.68 |
| 2019-07-05 | 664.29 |
| 2019-07-04 | 662.23 |
| 2019-07-03 | 662.92 |
| 2019-07-02 | 674.59 |
| 2019-06-28 | 623.09 |
| 2019-06-27 | 618.97 |
| 2019-06-26 | 592.19 |
| 2019-06-25 | 586.70 |
| 2019-06-24 | 600.43 |
| 2019-06-21 | 602.49 |
| 2019-06-20 | 616.22 |
| 2019-06-19 | 607.30 |
| 2019-06-18 | 575.71 |
| 2019-06-17 | 561.98 |
| 2019-06-14 | 566.10 |
| 2019-06-13 | 568.16 |
| 2019-06-12 | 572.96 |
| 2019-06-11 | 590.13 |
| 2019-06-10 | 588.76 |
| 2019-06-06 | 542.75 |
| 2019-06-05 | 544.81 |
| 2019-06-04 | 531.76 |
| 2019-06-03 | 536.57 |
| 2019-05-31 | 550.99 |
| 2019-05-30 | 544.12 |
| 2019-05-29 | 553.05 |
| 2019-05-28 | 559.92 |
| 2019-05-27 | 543.43 |
| 2019-05-24 | 545.49 |
| 2019-05-23 | 543.43 |
| 2019-05-22 | 562.66 |
| 2019-05-21 | 556.48 |
| 2019-05-20 | 558.54 |
| 2019-05-17 | 584.64 |
| 2019-05-16 | 601.12 |
| 2019-05-15 | 613.48 |
| 2019-05-14 | 607.30 |
| 2019-05-10 | 646.44 |
| 2019-05-09 | 634.08 |
| 2019-05-08 | 665.67 |
| 2019-05-07 | 683.52 |
| 2019-05-06 | 686.95 |
| 2019-05-03 | 723.35 |
| 2019-05-02 | 715.11 |
| 2019-04-30 | 705.49 |
| 2019-04-29 | 730.90 |
| 2019-04-26 | 708.24 |
| 2019-04-25 | 697.94 |
| 2019-04-24 | 705.49 |
| 2019-04-23 | 701.37 |
| 2019-04-18 | 705.49 |
| 2019-04-17 | 710.30 |
| 2019-04-16 | 701.37 |
| 2019-04-15 | 704.12 |
| 2019-04-12 | 699.31 |
| 2019-04-11 | 697.25 |
| 2019-04-10 | 729.53 |
| 2019-04-09 | 719.92 |
| 2019-04-08 | 721.98 |
| 2019-04-04 | 741.89 |
| 2019-04-03 | 734.34 |
| 2019-04-02 | 709.61 |
| 2019-04-01 | 678.03 |
| 2019-03-29 | 634.08 |
| 2019-03-28 | 616.22 |
| 2019-03-27 | 621.03 |
| 2019-03-26 | 611.42 |
| 2019-03-25 | 607.98 |
| 2019-03-22 | 633.39 |
| 2019-03-21 | 634.07 |
| 2019-03-20 | 625.90 |
| 2019-03-19 | 635.43 |
| 2019-03-18 | 632.71 |
| 2019-03-15 | 620.45 |
| 2019-03-14 | 602.07 |
| 2019-03-13 | 606.15 |
| 2019-03-12 | 610.92 |
| 2019-03-11 | 600.71 |
| 2019-03-08 | 602.75 |
| 2019-03-07 | 625.22 |
| 2019-03-06 | 644.29 |
| 2019-03-05 | 651.10 |
| 2019-03-04 | 667.44 |
| 2019-03-01 | 640.88 |
| 2019-02-28 | 659.27 |
| 2019-02-27 | 660.63 |
| 2019-02-26 | 661.99 |
| 2019-02-25 | 674.25 |
| 2019-02-22 | 678.33 |
| 2019-02-21 | 675.61 |
| 2019-02-20 | 644.97 |
| 2019-02-19 | 623.18 |
| 2019-02-18 | 619.77 |
| 2019-02-15 | 604.11 |
| 2019-02-14 | 638.84 |
| 2019-02-13 | 657.23 |
| 2019-02-12 | 646.33 |
| 2019-02-11 | 647.69 |
| 2019-02-08 | 636.80 |
| 2019-02-04 | 644.29 |
| 2019-02-01 | 650.42 |
| 2019-01-31 | 635.43 |
| 2019-01-30 | 595.94 |
| 2019-01-29 | 596.62 |
| 2019-01-28 | 591.85 |
| 2019-01-25 | 597.98 |
| 2019-01-24 | 567.34 |
| 2019-01-23 | 570.06 |
| 2019-01-22 | 572.79 |
| 2019-01-21 | 585.72 |
| 2019-01-18 | 569.38 |
| 2019-01-17 | 546.91 |
| 2019-01-16 | 549.63 |
| 2019-01-15 | 542.14 |
| 2019-01-14 | 530.57 |
| 2019-01-11 | 554.40 |
| 2019-01-10 | 573.47 |
| 2019-01-09 | 578.23 |
| 2019-01-08 | 553.72 |
| 2019-01-07 | 555.76 |
| 2019-01-04 | 561.89 |
| 2019-01-03 | 550.31 |
| 2019-01-02 | 544.87 |
| 2018-12-31 | 578.23 |
| 2018-12-28 | 561.21 |
| 2018-12-27 | 551.68 |
| 2018-12-24 | 551.00 |
| 2018-12-21 | 557.81 |
| 2018-12-20 | 561.89 |
| 2018-12-19 | 590.49 |
| 2018-12-18 | 578.91 |
| 2018-12-17 | 583.68 |
| 2018-12-14 | 596.62 |
| 2018-12-13 | 609.56 |
| 2018-12-12 | 586.41 |
| 2018-12-11 | 589.13 |
| 2018-12-10 | 572.79 |
| 2018-12-07 | 563.93 |
| 2018-12-06 | 578.91 |
| 2018-12-05 | 606.83 |
| 2018-12-04 | 620.45 |
| 2018-12-03 | 619.09 |
| 2018-11-30 | 554.40 |
| 2018-11-29 | 560.53 |
| 2018-11-28 | 587.77 |
| 2018-11-27 | 570.06 |
| 2018-11-26 | 563.25 |
| 2018-11-23 | 535.33 |
| 2018-11-22 | 545.55 |
| 2018-11-21 | 536.70 |
| 2018-11-20 | 513.54 |
| 2018-11-19 | 538.74 |
| 2018-11-16 | 529.89 |
| 2018-11-15 | 539.42 |
| 2018-11-14 | 504.69 |
| 2018-11-13 | 500.60 |
| 2018-11-12 | 482.22 |
| 2018-11-09 | 484.26 |
| 2018-11-08 | 502.65 |
| 2018-11-07 | 526.48 |
| 2018-11-06 | 523.76 |
| 2018-11-05 | 533.97 |
| 2018-11-02 | 552.36 |
| 2018-11-01 | 495.84 |
| 2018-10-31 | 477.45 |
| 2018-10-30 | 454.98 |
| 2018-10-29 | 469.28 |
| 2018-10-26 | 476.09 |
| 2018-10-25 | 478.13 |
| 2018-10-24 | 486.30 |
| 2018-10-23 | 491.75 |
| 2018-10-22 | 542.82 |
| 2018-10-19 | 521.03 |
| 2018-10-18 | 517.63 |
| 2018-10-16 | 511.50 |
| 2018-10-15 | 506.73 |
| 2018-10-12 | 521.71 |
| 2018-10-11 | 482.90 |
| 2018-10-10 | 512.18 |
| 2018-10-09 | 510.14 |
| 2018-10-08 | 516.27 |
| 2018-10-05 | 559.85 |
| 2018-10-04 | 565.30 |
| 2018-10-03 | 553.72 |
| 2018-10-02 | 544.19 |
| 2018-09-28 | 576.19 |
| 2018-09-27 | 585.04 |
| 2018-09-26 | 617.05 |
| 2018-09-24 | 617.73 |
| 2018-09-21 | 647.01 |
| 2018-09-20 | 613.64 |
| 2018-09-19 | 612.29 |
| 2018-09-18 | 590.04 |
| 2018-09-17 | 563.05 |
| 2018-09-14 | 572.50 |
| 2018-09-13 | 547.54 |
| 2018-09-12 | 516.51 |
| 2018-09-11 | 548.89 |
| 2018-09-10 | 588.01 |
| 2018-09-07 | 601.50 |
| 2018-09-06 | 629.16 |
| 2018-09-05 | 665.58 |
| 2018-09-04 | 691.89 |
| 2018-09-03 | 671.65 |
| 2018-08-31 | 683.79 |
| 2018-08-30 | 679.75 |
| 2018-08-29 | 684.47 |
| 2018-08-28 | 681.10 |
| 2018-08-27 | 692.56 |
| 2018-08-24 | 656.14 |
| 2018-08-23 | 660.19 |
| 2018-08-22 | 666.93 |
| 2018-08-21 | 652.77 |
| 2018-08-20 | 641.30 |
| 2018-08-17 | 621.74 |
| 2018-08-16 | 625.79 |
| 2018-08-15 | 619.04 |
| 2018-08-14 | 652.09 |
| 2018-08-13 | 680.42 |
| 2018-08-10 | 701.33 |
| 2018-08-09 | 714.82 |
| 2018-08-08 | 706.05 |
| 2018-08-07 | 671.65 |
| 2018-08-06 | 657.49 |
| 2018-08-03 | 671.65 |
| 2018-08-02 | 693.91 |
| 2018-08-01 | 738.43 |
| 2018-07-31 | 750.57 |
| 2018-07-30 | 757.99 |
| 2018-07-27 | 766.09 |
| 2018-07-26 | 764.74 |
| 2018-07-25 | 772.83 |
| 2018-07-24 | 742.48 |
| 2018-07-23 | 739.78 |
| 2018-07-20 | 736.41 |
| 2018-07-19 | 741.80 |
| 2018-07-18 | 750.57 |
| 2018-07-17 | 757.99 |
| 2018-07-16 | 773.51 |
| 2018-07-13 | 750.57 |
| 2018-07-12 | 741.13 |
| 2018-07-11 | 730.34 |
| 2018-07-10 | 727.64 |
| 2018-07-09 | 715.50 |
| 2018-07-06 | 675.70 |
| 2018-07-05 | 654.79 |
| 2018-07-04 | 662.21 |
| 2018-07-03 | 666.26 |
| 2018-06-29 | 719.54 |
| 2018-06-28 | 697.28 |
| 2018-06-27 | 705.38 |
| 2018-06-26 | 716.85 |
| 2018-06-25 | 726.96 |
| 2018-06-22 | 759.34 |
| 2018-06-21 | 751.25 |
| 2018-06-20 | 757.32 |
| 2018-06-19 | 737.76 |
| 2018-06-15 | 768.11 |
| 2018-06-14 | 774.85 |
| 2018-06-13 | 783.62 |
| 2018-06-12 | 792.39 |
| 2018-06-11 | 783.62 |
| 2018-06-08 | 768.78 |
| 2018-06-07 | 776.20 |
| 2018-06-06 | 789.02 |
| 2018-06-05 | 778.90 |
| 2018-06-04 | 801.16 |
| 2018-06-01 | 801.84 |
| 2018-05-31 | 831.51 |
| 2018-05-30 | 820.72 |
| 2018-05-29 | 840.28 |
| 2018-05-28 | 849.73 |
| 2018-05-25 | 822.75 |
| 2018-05-24 | 826.12 |
| 2018-05-23 | 823.42 |
| 2018-05-21 | 830.84 |
| 2018-05-18 | 804.53 |
| 2018-05-17 | 804.53 |
| 2018-05-16 | 805.88 |
| 2018-05-15 | 820.72 |
| 2018-05-14 | 841.63 |
| 2018-05-11 | 837.58 |
| 2018-05-10 | 823.42 |
| 2018-05-09 | 816.00 |
| 2018-05-08 | 823.42 |
| 2018-05-07 | 820.05 |
| 2018-05-04 | 826.79 |
| 2018-05-03 | 838.26 |
| 2018-05-02 | 857.15 |
| 2018-04-30 | 836.24 |
| 2018-04-27 | 810.60 |
| 2018-04-26 | 803.86 |
| 2018-04-25 | 835.56 |
| 2018-04-24 | 845.68 |
| 2018-04-23 | 831.51 |
| 2018-04-20 | 836.91 |
| 2018-04-19 | 853.10 |
| 2018-04-18 | 844.33 |
| 2018-04-17 | 822.75 |
| 2018-04-16 | 828.14 |
| 2018-04-13 | 856.47 |
| 2018-04-12 | 855.80 |
| 2018-04-11 | 884.80 |
| 2018-04-10 | 887.50 |
| 2018-04-09 | 869.96 |
| 2018-04-06 | 851.08 |
| 2018-04-04 | 848.38 |
| 2018-04-03 | 880.08 |
| 2018-03-29 | 861.19 |
| 2018-03-28 | 842.98 |
| 2018-03-27 | 876.03 |
| 2018-03-26 | 867.26 |
| 2018-03-23 | 840.28 |
| 2018-03-22 | 849.59 |
| 2018-03-21 | 849.59 |
| 2018-03-20 | 853.62 |
| 2018-03-19 | 858.98 |
| 2018-03-16 | 836.18 |
| 2018-03-15 | 844.23 |
| 2018-03-14 | 838.86 |
| 2018-03-13 | 846.91 |
| 2018-03-12 | 858.31 |
| 2018-03-09 | 828.13 |
| 2018-03-08 | 817.40 |
| 2018-03-07 | 785.21 |
| 2018-03-06 | 807.34 |
| 2018-03-05 | 783.20 |
| 2018-03-02 | 812.04 |
| 2018-03-01 | 815.39 |
| 2018-02-28 | 818.74 |
| 2018-02-27 | 830.14 |
| 2018-02-26 | 820.75 |
| 2018-02-23 | 803.99 |
| 2018-02-22 | 795.94 |
| 2018-02-21 | 811.37 |
| 2018-02-20 | 812.04 |
| 2018-02-15 | 794.60 |
| 2018-02-14 | 780.52 |
| 2018-02-13 | 765.09 |
| 2018-02-12 | 733.57 |
| 2018-02-09 | 743.63 |
| 2018-02-08 | 797.95 |
| 2018-02-07 | 771.80 |
| 2018-02-06 | 770.46 |
| 2018-02-05 | 828.13 |
| 2018-02-02 | 817.40 |
| 2018-02-01 | 836.18 |
| 2018-01-31 | 829.47 |
| 2018-01-30 | 796.61 |
| 2018-01-29 | 798.62 |
| 2018-01-26 | 789.24 |
| 2018-01-25 | 781.19 |
| 2018-01-24 | 789.91 |
| 2018-01-23 | 799.30 |
| 2018-01-22 | 784.54 |
| 2018-01-19 | 757.05 |
| 2018-01-18 | 751.68 |
| 2018-01-17 | 753.69 |
| 2018-01-16 | 746.99 |
| 2018-01-15 | 734.25 |
| 2018-01-12 | 706.75 |
| 2018-01-11 | 706.75 |
| 2018-01-10 | 711.44 |
| 2018-01-09 | 718.82 |
| 2018-01-08 | 705.41 |
| 2018-01-05 | 695.35 |
| 2018-01-04 | 708.09 |
| 2018-01-03 | 712.12 |
| 2018-01-02 | 707.42 |
| 2017-12-29 | 740.95 |
| 2017-12-28 | 731.56 |
| 2017-12-27 | 726.87 |
| 2017-12-22 | 730.89 |
| 2017-12-21 | 746.32 |
| 2017-12-20 | 741.62 |
| 2017-12-19 | 732.90 |
| 2017-12-18 | 730.22 |
| 2017-12-15 | 729.55 |
| 2017-12-14 | 714.80 |
| 2017-12-13 | 718.15 |
| 2017-12-12 | 673.89 |
| 2017-12-11 | 685.96 |
| 2017-12-08 | 671.21 |
| 2017-12-07 | 653.10 |
| 2017-12-06 | 630.97 |
| 2017-12-05 | 651.09 |
| 2017-12-04 | 673.22 |
| 2017-12-01 | 669.87 |
| 2017-11-30 | 653.10 |
| 2017-11-29 | 677.24 |
| 2017-11-28 | 683.28 |
| 2017-11-27 | 685.96 |
| 2017-11-24 | 678.58 |
| 2017-11-23 | 673.22 |
| 2017-11-22 | 685.29 |
| 2017-11-21 | 680.60 |
| 2017-11-20 | 677.91 |
| 2017-11-17 | 647.07 |
| 2017-11-16 | 642.37 |
| 2017-11-15 | 644.38 |
| 2017-11-14 | 654.44 |
| 2017-11-13 | 657.12 |
| 2017-11-10 | 665.84 |
| 2017-11-09 | 657.80 |
| 2017-11-08 | 652.43 |
| 2017-11-07 | 648.41 |
| 2017-11-06 | 633.65 |
| 2017-11-03 | 623.59 |
| 2017-11-02 | 628.96 |
| 2017-11-01 | 641.70 |
| 2017-10-31 | 612.19 |
| 2017-10-30 | 594.76 |
| 2017-10-27 | 591.40 |
| 2017-10-26 | 605.49 |
| 2017-10-25 | 612.19 |
| 2017-10-24 | 610.85 |
| 2017-10-23 | 606.16 |
| 2017-10-20 | 608.84 |
| 2017-10-19 | 589.39 |
| 2017-10-18 | 606.83 |
| 2017-10-17 | 608.17 |
| 2017-10-16 | 614.88 |
| 2017-10-13 | 611.52 |
| 2017-10-12 | 622.92 |
| 2017-10-11 | 613.53 |
| 2017-10-10 | 624.94 |
| 2017-10-09 | 618.90 |
| 2017-10-06 | 643.04 |
| 2017-10-04 | 657.12 |
| 2017-10-03 | 648.41 |
| 2017-09-29 | 637.68 |
| 2017-09-28 | 628.29 |
| 2017-09-27 | 624.94 |
| 2017-09-26 | 606.16 |
| 2017-09-25 | 604.82 |
| 2017-09-22 | 617.83 |
| 2017-09-21 | 621.83 |
| 2017-09-20 | 604.50 |
| 2017-09-19 | 598.50 |
| 2017-09-18 | 604.50 |
| 2017-09-15 | 597.16 |
| 2017-09-14 | 600.50 |
| 2017-09-13 | 609.83 |
| 2017-09-12 | 593.17 |
| 2017-09-11 | 586.50 |
| 2017-09-08 | 582.50 |
| 2017-09-07 | 584.50 |
| 2017-09-06 | 582.50 |
| 2017-09-05 | 580.50 |
| 2017-09-04 | 589.17 |
| 2017-09-01 | 579.84 |
| 2017-08-31 | 554.51 |
| 2017-08-30 | 543.18 |
| 2017-08-29 | 537.18 |
| 2017-08-28 | 520.52 |
| 2017-08-25 | 528.51 |
| 2017-08-24 | 537.85 |
| 2017-08-22 | 541.85 |
| 2017-08-21 | 530.51 |
| 2017-08-18 | 535.85 |
| 2017-08-17 | 533.18 |
| 2017-08-16 | 525.18 |
| 2017-08-15 | 513.85 |
| 2017-08-14 | 517.85 |
| 2017-08-11 | 513.19 |
| 2017-08-10 | 536.51 |
| 2017-08-09 | 547.84 |
| 2017-08-08 | 548.51 |
| 2017-08-07 | 533.18 |
| 2017-08-04 | 535.18 |
| 2017-08-03 | 536.51 |
| 2017-08-02 | 527.85 |
| 2017-08-01 | 535.85 |
| 2017-07-31 | 544.51 |
| 2017-07-28 | 539.18 |
| 2017-07-27 | 533.85 |
| 2017-07-26 | 525.85 |
| 2017-07-25 | 538.51 |
| 2017-07-24 | 537.18 |
| 2017-07-21 | 515.18 |
| 2017-07-20 | 511.19 |
| 2017-07-19 | 517.18 |
| 2017-07-18 | 510.52 |
| 2017-07-17 | 504.52 |
| 2017-07-14 | 524.52 |
| 2017-07-13 | 531.85 |
| 2017-07-12 | 521.18 |
| 2017-07-11 | 521.18 |
| 2017-07-10 | 518.52 |
| 2017-07-07 | 511.19 |
| 2017-07-06 | 513.85 |
| 2017-07-05 | 503.19 |
| 2017-07-04 | 495.86 |
| 2017-07-03 | 517.85 |
| 2017-06-30 | 531.85 |
| 2017-06-29 | 534.51 |
| 2017-06-28 | 527.18 |
| 2017-06-27 | 533.85 |
| 2017-06-26 | 541.18 |
| 2017-06-23 | 528.51 |
| 2017-06-22 | 539.18 |
| 2017-06-21 | 541.18 |
| 2017-06-20 | 547.84 |
| 2017-06-19 | 537.85 |
| 2017-06-16 | 527.18 |
| 2017-06-15 | 531.85 |
| 2017-06-14 | 544.51 |
| 2017-06-13 | 547.84 |
| 2017-06-12 | 531.18 |
| 2017-06-09 | 527.85 |
| 2017-06-08 | 532.51 |
| 2017-06-07 | 512.52 |
| 2017-06-06 | 489.86 |
| 2017-06-05 | 499.86 |
| 2017-06-02 | 504.52 |
| 2017-06-01 | 499.19 |
| 2017-05-31 | 500.52 |
| 2017-05-29 | 482.53 |
| 2017-05-26 | 472.53 |
| 2017-05-25 | 471.86 |
| 2017-05-24 | 468.53 |
| 2017-05-23 | 470.53 |
| 2017-05-22 | 448.53 |
| 2017-05-19 | 433.20 |
| 2017-05-18 | 427.87 |
| 2017-05-17 | 437.87 |
| 2017-05-16 | 450.53 |
| 2017-05-15 | 445.20 |
| 2017-05-12 | 440.54 |
| 2017-05-11 | 439.87 |
| 2017-05-10 | 437.87 |
| 2017-05-09 | 447.87 |
| 2017-05-08 | 432.54 |
| 2017-05-05 | 439.87 |
| 2017-05-04 | 465.86 |
| 2017-05-02 | 477.19 |
| 2017-04-28 | 477.19 |
| 2017-04-27 | 473.19 |
| 2017-04-26 | 488.52 |
| 2017-04-25 | 461.86 |
| 2017-04-24 | 453.20 |
| 2017-04-21 | 463.20 |
| 2017-04-20 | 463.86 |
| 2017-04-19 | 464.53 |
| 2017-04-18 | 478.53 |
| 2017-04-13 | 476.53 |
| 2017-04-12 | 479.86 |
| 2017-04-11 | 473.86 |
| 2017-04-10 | 484.53 |
| 2017-04-07 | 477.19 |
| 2017-04-06 | 476.53 |
| 2017-04-05 | 478.53 |
| 2017-04-03 | 473.19 |
| 2017-03-31 | 467.20 |
| 2017-03-30 | 474.53 |
| 2017-03-29 | 469.86 |
| 2017-03-28 | 468.53 |
| 2017-03-27 | 449.20 |
| 2017-03-24 | 451.07 |
| 2017-03-23 | 452.39 |
| 2017-03-22 | 447.09 |
| 2017-03-21 | 449.08 |
| 2017-03-20 | 451.07 |
| 2017-03-17 | 435.83 |
| 2017-03-16 | 429.87 |
| 2017-03-15 | 421.92 |
| 2017-03-14 | 423.25 |
| 2017-03-13 | 412.65 |
| 2017-03-10 | 411.33 |
| 2017-03-09 | 406.03 |
| 2017-03-08 | 412.65 |
| 2017-03-07 | 409.34 |
| 2017-03-06 | 410.66 |
| 2017-03-03 | 411.33 |
| 2017-03-02 | 418.61 |
| 2017-03-01 | 419.94 |
| 2017-02-28 | 392.78 |
| 2017-02-27 | 391.46 |
| 2017-02-24 | 390.13 |
| 2017-02-23 | 388.14 |
| 2017-02-22 | 378.87 |
| 2017-02-21 | 374.24 |
| 2017-02-20 | 384.83 |
| 2017-02-17 | 388.14 |
| 2017-02-16 | 394.11 |
| 2017-02-15 | 398.08 |
| 2017-02-14 | 401.39 |
| 2017-02-13 | 368.94 |
| 2017-02-10 | 370.26 |
| 2017-02-09 | 361.65 |
| 2017-02-08 | 352.38 |
| 2017-02-07 | 360.33 |
| 2017-02-06 | 368.94 |
| 2017-02-03 | 370.92 |
| 2017-02-02 | 370.92 |
| 2017-02-01 | 378.87 |
| 2017-01-27 | 392.12 |
| 2017-01-26 | 387.48 |
| 2017-01-25 | 382.85 |
| 2017-01-24 | 371.59 |
| 2017-01-23 | 372.91 |
| 2017-01-20 | 368.94 |
| 2017-01-19 | 373.57 |
| 2017-01-18 | 374.24 |
| 2017-01-17 | 368.94 |
| 2017-01-16 | 368.27 |
| 2017-01-13 | 370.26 |
| 2017-01-12 | 369.60 |
| 2017-01-11 | 380.20 |
| 2017-01-10 | 374.90 |
| 2017-01-09 | 369.60 |
| 2017-01-06 | 350.39 |
| 2017-01-05 | 353.04 |
| 2017-01-04 | 341.78 |
| 2017-01-03 | 341.78 |
| 2016-12-30 | 347.74 |
| 2016-12-29 | 337.81 |
| 2016-12-28 | 340.46 |
| 2016-12-23 | 338.47 |
| 2016-12-22 | 343.77 |
| 2016-12-21 | 349.07 |
| 2016-12-20 | 341.78 |
| 2016-12-19 | 345.09 |
| 2016-12-16 | 349.07 |
| 2016-12-15 | 343.77 |
| 2016-12-14 | 357.68 |
| 2016-12-13 | 357.01 |
| 2016-12-12 | 357.01 |
| 2016-12-09 | 363.64 |
| 2016-12-08 | 398.74 |
| 2016-12-07 | 403.38 |
| 2016-12-06 | 403.38 |
| 2016-12-05 | 385.50 |
| 2016-12-02 | 373.57 |
| 2016-12-01 | 396.76 |
| 2016-11-30 | 410.00 |
| 2016-11-29 | 398.08 |
| 2016-11-28 | 396.76 |
| 2016-11-25 | 390.13 |
| 2016-11-24 | 395.43 |
| 2016-11-23 | 386.16 |
| 2016-11-22 | 383.51 |
| 2016-11-21 | 384.17 |
| 2016-11-18 | 376.22 |
| 2016-11-17 | 362.98 |
| 2016-11-16 | 343.77 |
| 2016-11-15 | 337.81 |
| 2016-11-14 | 334.50 |
| 2016-11-11 | 339.13 |
| 2016-11-10 | 333.17 |
| 2016-11-09 | 327.21 |
| 2016-11-08 | 337.14 |
| 2016-11-07 | 330.52 |
| 2016-11-04 | 320.59 |
| 2016-11-03 | 325.22 |
| 2016-11-02 | 325.22 |
| 2016-11-01 | 331.18 |
| 2016-10-31 | 321.91 |
| 2016-10-28 | 322.57 |
| 2016-10-27 | 321.25 |
| 2016-10-26 | 324.56 |
| 2016-10-25 | 316.61 |
| 2016-10-24 | 305.35 |
| 2016-10-20 | 298.07 |
| 2016-10-19 | 297.40 |
| 2016-10-18 | 298.73 |
| 2016-10-17 | 288.13 |
| 2016-10-14 | 305.35 |
| 2016-10-13 | 300.72 |
| 2016-10-12 | 312.64 |
| 2016-10-11 | 323.90 |
| 2016-10-07 | 313.30 |
| 2016-10-06 | 320.59 |
| 2016-10-05 | 305.35 |
| 2016-10-04 | 301.38 |
| 2016-10-03 | 298.07 |
| 2016-09-30 | 286.81 |
| 2016-09-29 | 295.42 |
| 2016-09-28 | 288.13 |
| 2016-09-27 | 282.83 |
| 2016-09-26 | 276.87 |
| 2016-09-23 | 286.81 |
| 2016-09-22 | 290.38 |
| 2016-09-21 | 290.38 |
| 2016-09-20 | 285.12 |
| 2016-09-19 | 293.67 |
| 2016-09-15 | 296.97 |
| 2016-09-14 | 276.56 |
| 2016-09-13 | 269.32 |
| 2016-09-12 | 273.27 |
| 2016-09-09 | 287.75 |
| 2016-09-08 | 281.17 |
| 2016-09-07 | 260.10 |
| 2016-09-06 | 257.47 |
| 2016-09-05 | 258.13 |
| 2016-09-02 | 256.15 |
| 2016-09-01 | 259.44 |
| 2016-08-31 | 232.45 |
| 2016-08-30 | 235.74 |
| 2016-08-29 | 235.08 |
| 2016-08-26 | 248.25 |
| 2016-08-25 | 246.93 |
| 2016-08-24 | 239.69 |
| 2016-08-23 | 250.88 |
| 2016-08-22 | 250.88 |
| 2016-08-19 | 250.88 |
| 2016-08-18 | 260.76 |
| 2016-08-17 | 261.42 |
| 2016-08-16 | 265.37 |
| 2016-08-15 | 262.73 |
| 2016-08-12 | 269.98 |
| 2016-08-11 | 260.76 |
| 2016-08-10 | 260.10 |
| 2016-08-09 | 248.25 |
| 2016-08-08 | 242.33 |
| 2016-08-05 | 238.38 |
| 2016-08-04 | 232.45 |
| 2016-08-03 | 230.48 |
| 2016-08-01 | 241.67 |
| 2016-07-29 | 239.69 |
| 2016-07-28 | 240.35 |
| 2016-07-27 | 240.35 |
| 2016-07-26 | 245.62 |
| 2016-07-25 | 224.55 |
| 2016-07-22 | 218.63 |
| 2016-07-21 | 217.97 |
| 2016-07-20 | 218.63 |
| 2016-07-19 | 215.99 |
| 2016-07-18 | 223.89 |
| 2016-07-15 | 217.97 |
| 2016-07-14 | 218.63 |
| 2016-07-13 | 217.31 |
| 2016-07-12 | 215.99 |
| 2016-07-11 | 202.83 |
| 2016-07-08 | 197.56 |
| 2016-07-07 | 195.59 |
| 2016-07-06 | 191.64 |
| 2016-07-05 | 196.90 |
| 2016-07-04 | 208.09 |
| 2016-06-30 | 202.83 |
| 2016-06-29 | 194.93 |
| 2016-06-28 | 192.95 |
| 2016-06-27 | 199.54 |
| 2016-06-24 | 204.14 |
| 2016-06-23 | 215.33 |
| 2016-06-22 | 212.04 |
| 2016-06-21 | 207.44 |
| 2016-06-20 | 208.75 |
| 2016-06-17 | 206.12 |
| 2016-06-16 | 205.46 |
| 2016-06-15 | 214.68 |
| 2016-06-14 | 212.04 |
| 2016-06-13 | 215.99 |
| 2016-06-10 | 229.82 |
| 2016-06-08 | 227.84 |
| 2016-06-07 | 227.18 |
| 2016-06-06 | 235.74 |
| 2016-06-03 | 244.30 |
| 2016-06-02 | 244.30 |
| 2016-06-01 | 235.74 |
| 2016-05-31 | 243.64 |
| 2016-05-30 | 243.64 |
| 2016-05-27 | 239.03 |
| 2016-05-26 | 239.03 |
| 2016-05-25 | 239.03 |
| 2016-05-24 | 229.16 |
| 2016-05-23 | 213.36 |
| 2016-05-20 | 220.60 |
| 2016-05-19 | 219.28 |
| 2016-05-18 | 219.94 |
| 2016-05-17 | 228.50 |
| 2016-05-16 | 227.18 |
| 2016-05-13 | 227.18 |
| 2016-05-12 | 231.13 |
| 2016-05-11 | 226.53 |
| 2016-05-10 | 223.89 |
| 2016-05-09 | 224.55 |
| 2016-05-06 | 221.92 |
| 2016-05-05 | 237.06 |
| 2016-05-04 | 236.40 |
| 2016-05-03 | 241.01 |
| 2016-04-29 | 244.96 |
| 2016-04-28 | 254.18 |
| 2016-04-27 | 263.39 |
| 2016-04-26 | 271.29 |
| 2016-04-25 | 265.37 |
| 2016-04-22 | 262.08 |
| 2016-04-21 | 272.61 |
| 2016-04-20 | 282.48 |
| 2016-04-19 | 287.75 |
| 2016-04-18 | 277.88 |
| 2016-04-15 | 279.19 |
| 2016-04-14 | 282.48 |
| 2016-04-13 | 279.85 |
| 2016-04-12 | 264.71 |
| 2016-04-11 | 262.08 |
| 2016-04-08 | 265.37 |
| 2016-04-07 | 254.83 |
| 2016-04-06 | 256.80 |
| 2016-04-05 | 251.56 |
| 2016-04-01 | 266.62 |
| 2016-03-31 | 281.02 |
| 2016-03-30 | 288.22 |
| 2016-03-29 | 281.02 |
| 2016-03-24 | 271.86 |
| 2016-03-23 | 280.37 |
| 2016-03-22 | 274.47 |
| 2016-03-21 | 277.09 |
| 2016-03-18 | 288.22 |
| 2016-03-17 | 254.18 |
| 2016-03-16 | 250.91 |
| 2016-03-15 | 252.22 |
| 2016-03-14 | 249.60 |
| 2016-03-11 | 253.52 |
| 2016-03-10 | 243.70 |
| 2016-03-09 | 243.70 |
| 2016-03-08 | 240.43 |
| 2016-03-07 | 249.60 |
| 2016-03-04 | 254.18 |
| 2016-03-03 | 252.87 |
| 2016-03-02 | 256.14 |
| 2016-03-01 | 239.12 |
| 2016-02-29 | 241.74 |
| 2016-02-26 | 241.74 |
| 2016-02-25 | 233.23 |
| 2016-02-24 | 241.09 |
| 2016-02-23 | 245.67 |
| 2016-02-22 | 245.67 |
| 2016-02-19 | 237.16 |
| 2016-02-18 | 246.98 |
| 2016-02-17 | 227.34 |
| 2016-02-16 | 222.75 |
| 2016-02-15 | 229.30 |
| 2016-02-12 | 204.42 |
| 2016-02-11 | 195.26 |
| 2016-02-05 | 205.73 |
| 2016-02-04 | 201.15 |
| 2016-02-03 | 196.57 |
| 2016-02-02 | 210.97 |
| 2016-02-01 | 216.86 |
| 2016-01-29 | 215.55 |
| 2016-01-28 | 209.01 |
| 2016-01-27 | 193.95 |
| 2016-01-26 | 182.17 |
| 2016-01-25 | 184.13 |
| 2016-01-22 | 181.51 |
| 2016-01-21 | 163.18 |
| 2016-01-20 | 170.38 |
| 2016-01-19 | 192.64 |
| 2016-01-18 | 186.75 |
| 2016-01-15 | 176.93 |
| 2016-01-14 | 182.82 |
| 2016-01-13 | 183.47 |
| 2016-01-12 | 182.82 |
| 2016-01-11 | 180.20 |
| 2016-01-08 | 188.71 |
| 2016-01-07 | 193.95 |
| 2016-01-06 | 214.90 |
| 2016-01-05 | 220.79 |
| 2016-01-04 | 219.48 |
| 2015-12-31 | 220.14 |
| 2015-12-30 | 220.79 |
| 2015-12-29 | 220.79 |
| 2015-12-28 | 218.83 |
| 2015-12-24 | 224.72 |
| 2015-12-23 | 222.10 |
| 2015-12-22 | 218.17 |
| 2015-12-21 | 218.83 |
| 2015-12-18 | 208.35 |
| 2015-12-17 | 210.32 |
| 2015-12-16 | 202.46 |
| 2015-12-15 | 191.33 |
| 2015-12-14 | 195.91 |
| 2015-12-11 | 203.11 |
| 2015-12-10 | 203.77 |
| 2015-12-09 | 199.19 |
| 2015-12-08 | 199.84 |
| 2015-12-07 | 212.93 |
| 2015-12-04 | 209.66 |
| 2015-12-03 | 214.24 |
| 2015-12-02 | 214.24 |
| 2015-12-01 | 211.63 |
| 2015-11-30 | 198.53 |
| 2015-11-27 | 200.50 |
| 2015-11-26 | 208.35 |
| 2015-11-25 | 209.01 |
| 2015-11-24 | 207.04 |
| 2015-11-23 | 202.46 |
| 2015-11-20 | 214.90 |
| 2015-11-19 | 218.17 |
| 2015-11-18 | 210.97 |
| 2015-11-17 | 226.03 |
| 2015-11-16 | 222.10 |
| 2015-11-13 | 230.61 |
| 2015-11-12 | 238.47 |
| 2015-11-11 | 229.96 |
| 2015-11-10 | 232.58 |
| 2015-11-09 | 246.32 |
| 2015-11-06 | 250.91 |
| 2015-11-05 | 250.25 |
| 2015-11-04 | 250.25 |
| 2015-11-03 | 258.11 |
| 2015-11-02 | 245.01 |
| 2015-10-30 | 248.94 |
| 2015-10-29 | 248.94 |
| 2015-10-28 | 246.98 |
| 2015-10-27 | 250.91 |
| 2015-10-26 | 254.83 |
| 2015-10-23 | 252.87 |
| 2015-10-22 | 256.14 |
| 2015-10-20 | 249.60 |
| 2015-10-19 | 249.60 |
| 2015-10-16 | 267.93 |
| 2015-10-15 | 281.02 |
| 2015-10-14 | 242.40 |
| 2015-10-13 | 244.36 |
| 2015-10-12 | 224.72 |
| 2015-10-09 | 234.54 |
| 2015-10-08 | 227.99 |
| 2015-10-07 | 223.41 |
| 2015-10-06 | 210.97 |
| 2015-10-05 | 199.19 |
| 2015-10-02 | 184.13 |
| 2015-09-30 | 157.94 |
| 2015-09-29 | 160.04 |
| 2015-09-25 | 179.55 |
| 2015-09-24 | 169.07 |
| 2015-09-23 | 178.89 |
| 2015-09-22 | 193.43 |
| 2015-09-21 | 203.84 |
| 2015-09-18 | 216.20 |
| 2015-09-17 | 203.84 |
| 2015-09-16 | 206.44 |
| 2015-09-15 | 188.22 |
| 2015-09-14 | 191.47 |
| 2015-09-11 | 199.28 |
| 2015-09-10 | 199.28 |
| 2015-09-09 | 209.69 |
| 2015-09-08 | 207.09 |
| 2015-09-07 | 191.47 |
| 2015-09-04 | 207.09 |
| 2015-09-02 | 198.63 |
| 2015-09-01 | 211.64 |
| 2015-08-31 | 223.35 |
| 2015-08-28 | 242.22 |
| 2015-08-27 | 238.97 |
| 2015-08-26 | 215.55 |
| 2015-08-25 | 234.41 |
| 2015-08-24 | 235.72 |
| 2015-08-21 | 264.99 |
| 2015-08-20 | 281.91 |
| 2015-08-19 | 306.63 |
| 2015-08-18 | 325.50 |
| 2015-08-17 | 338.51 |
| 2015-08-14 | 345.67 |
| 2015-08-13 | 340.46 |
| 2015-08-12 | 354.13 |
| 2015-08-11 | 376.90 |
| 2015-08-10 | 382.75 |
| 2015-08-07 | 380.80 |
| 2015-08-06 | 365.19 |
| 2015-08-05 | 363.23 |
| 2015-08-04 | 352.17 |
| 2015-08-03 | 351.52 |
| 2015-07-31 | 364.54 |
| 2015-07-30 | 339.81 |
| 2015-07-29 | 346.32 |
| 2015-07-28 | 334.61 |
| 2015-07-27 | 337.86 |
| 2015-07-24 | 354.13 |
| 2015-07-23 | 352.83 |
| 2015-07-22 | 333.31 |
| 2015-07-21 | 343.07 |
| 2015-07-20 | 350.87 |
| 2015-07-17 | 356.73 |
| 2015-07-16 | 352.17 |
| 2015-07-15 | 361.28 |
| 2015-07-14 | 378.85 |
| 2015-07-13 | 361.28 |
| 2015-07-10 | 343.72 |
| 2015-07-09 | 330.05 |
| 2015-07-08 | 300.78 |
| 2015-07-07 | 325.50 |
| 2015-07-06 | 336.56 |
| 2015-07-03 | 351.52 |
| 2015-07-02 | 355.43 |
| 2015-06-30 | 302.08 |
| 2015-06-29 | 304.03 |
| 2015-06-26 | 327.45 |
| 2015-06-25 | 333.31 |
| 2015-06-24 | 341.76 |
| 2015-06-23 | 341.76 |
| 2015-06-22 | 343.07 |
| 2015-06-19 | 348.92 |
| 2015-06-18 | 345.02 |
| 2015-06-17 | 340.46 |
| 2015-06-16 | 331.35 |
| 2015-06-15 | 332.66 |
| 2015-06-12 | 339.16 |
| 2015-06-11 | 328.75 |
| 2015-06-10 | 334.61 |
| 2015-06-09 | 340.46 |
| 2015-06-08 | 357.38 |
| 2015-06-05 | 365.19 |
| 2015-06-04 | 368.44 |
| 2015-06-03 | 353.48 |
| 2015-06-02 | 356.08 |
| 2015-06-01 | 361.28 |
| 2015-05-29 | 382.75 |
| 2015-05-28 | 383.40 |
| 2015-05-27 | 399.67 |
| 2015-05-26 | 404.87 |
| 2015-05-22 | 413.98 |
| 2015-05-21 | 406.18 |
| 2015-05-20 | 384.05 |
| 2015-05-19 | 386.66 |
| 2015-05-18 | 384.71 |
| 2015-05-15 | 389.26 |
| 2015-05-14 | 375.60 |
| 2015-05-13 | 380.80 |
| 2015-05-12 | 384.71 |
| 2015-05-11 | 388.61 |
| 2015-05-08 | 391.86 |
| 2015-05-07 | 382.75 |
| 2015-05-06 | 397.07 |
| 2015-05-05 | 412.03 |
| 2015-05-04 | 402.92 |
| 2015-04-30 | 387.96 |
| 2015-04-29 | 389.91 |
| 2015-04-28 | 399.67 |
| 2015-04-27 | 408.13 |
| 2015-04-24 | 406.18 |
| 2015-04-23 | 388.61 |
| 2015-04-22 | 392.12 |
| 2015-04-21 | 397.93 |
| 2015-04-20 | 379.21 |
| 2015-04-17 | 397.93 |
| 2015-04-16 | 390.18 |
| 2015-04-15 | 372.10 |
| 2015-04-14 | 381.79 |
| 2015-04-13 | 410.21 |
| 2015-04-10 | 430.23 |
| 2015-04-09 | 427.00 |
| 2015-04-08 | 399.23 |
| 2015-04-02 | 364.35 |
| 2015-04-01 | 364.35 |
| 2015-03-31 | 355.96 |
| 2015-03-30 | 365.00 |
| 2015-03-27 | 363.06 |
| 2015-03-26 | 363.71 |
| 2015-03-25 | 364.35 |
| 2015-03-24 | 357.89 |
| 2015-03-23 | 359.18 |
| 2015-03-20 | 366.29 |
| 2015-03-19 | 358.54 |
| 2015-03-18 | 343.68 |
| 2015-03-17 | 334.00 |
| 2015-03-16 | 337.23 |
| 2015-03-13 | 341.75 |
| 2015-03-12 | 352.08 |
| 2015-03-11 | 337.87 |
| 2015-03-10 | 353.37 |
| 2015-03-09 | 375.98 |
| 2015-03-06 | 386.96 |
| 2015-03-05 | 388.89 |
| 2015-03-04 | 401.81 |
| 2015-03-03 | 416.66 |
| 2015-03-02 | 406.33 |
| 2015-02-27 | 408.91 |
| 2015-02-26 | 397.93 |
| 2015-02-25 | 401.16 |
| 2015-02-24 | 428.29 |
| 2015-02-23 | 443.14 |
| 2015-02-18 | 461.23 |
| 2015-02-17 | 461.87 |
| 2015-02-16 | 459.29 |
| 2015-02-13 | 461.23 |
| 2015-02-12 | 439.91 |
| 2015-02-11 | 452.83 |
| 2015-02-10 | 447.02 |
| 2015-02-09 | 439.27 |
| 2015-02-06 | 455.41 |
| 2015-02-05 | 418.60 |
| 2015-02-04 | 425.71 |
| 2015-02-03 | 429.58 |
| 2015-02-02 | 430.87 |
| 2015-01-30 | 428.29 |
| 2015-01-29 | 445.08 |
| 2015-01-28 | 458.00 |
| 2015-01-27 | 462.52 |
| 2015-01-26 | 428.29 |
| 2015-01-23 | 410.21 |
| 2015-01-22 | 402.46 |
| 2015-01-21 | 387.60 |
| 2015-01-20 | 377.91 |
| 2015-01-19 | 378.56 |
| 2015-01-16 | 395.35 |
| 2015-01-15 | 418.60 |
| 2015-01-14 | 417.31 |
| 2015-01-13 | 416.66 |
| 2015-01-12 | 403.10 |
| 2015-01-09 | 418.60 |
| 2015-01-08 | 429.58 |
| 2015-01-07 | 437.98 |
| 2015-01-06 | 414.73 |
| 2015-01-05 | 437.98 |
| 2015-01-02 | 453.48 |
| 2014-12-31 | 463.81 |
| 2014-12-30 | 466.39 |
| 2014-12-29 | 469.62 |
| 2014-12-24 | 463.81 |
| 2014-12-23 | 443.14 |
| 2014-12-22 | 447.66 |
| 2014-12-19 | 459.93 |
| 2014-12-18 | 459.93 |
| 2014-12-17 | 442.50 |
| 2014-12-16 | 490.93 |
| 2014-12-15 | 512.89 |
| 2014-12-12 | 520.64 |
| 2014-12-11 | 507.08 |
| 2014-12-10 | 518.70 |
| 2014-12-09 | 499.33 |
| 2014-12-08 | 504.50 |
| 2014-12-05 | 520.64 |
| 2014-12-04 | 509.02 |
| 2014-12-03 | 530.33 |
| 2014-12-02 | 563.91 |
| 2014-12-01 | 565.85 |
| 2014-11-28 | 583.93 |
| 2014-11-27 | 592.33 |
| 2014-11-26 | 590.39 |
| 2014-11-25 | 586.52 |
| 2014-11-24 | 593.62 |
| 2014-11-21 | 578.12 |
| 2014-11-20 | 551.00 |
| 2014-11-19 | 560.68 |
| 2014-11-18 | 568.43 |
| 2014-11-17 | 589.10 |
| 2014-11-14 | 608.47 |
| 2014-11-13 | 603.31 |
| 2014-11-12 | 582.00 |
| 2014-11-11 | 576.18 |
| 2014-11-10 | 559.39 |
| 2014-11-07 | 540.66 |
| 2014-11-06 | 535.50 |
| 2014-11-05 | 556.81 |
| 2014-11-04 | 576.83 |
| 2014-11-03 | 596.20 |
| 2014-10-31 | 583.93 |
| 2014-10-30 | 550.35 |
| 2014-10-29 | 554.87 |
| 2014-10-28 | 516.12 |
| 2014-10-27 | 508.37 |
| 2014-10-24 | 527.75 |
| 2014-10-23 | 538.08 |
| 2014-10-22 | 543.25 |
| 2014-10-21 | 533.56 |
| 2014-10-20 | 534.20 |
| 2014-10-17 | 529.68 |
| 2014-10-16 | 503.20 |
| 2014-10-15 | 506.43 |
| 2014-10-14 | 490.93 |
| 2014-10-13 | 502.56 |
| 2014-10-10 | 505.14 |
| 2014-10-09 | 518.70 |
| 2014-10-08 | 509.02 |
| 2014-10-07 | 525.81 |
| 2014-10-06 | 524.52 |
| 2014-10-03 | 485.77 |
| 2014-09-30 | 482.54 |
| 2014-09-29 | 498.68 |
| 2014-09-26 | 520.00 |
| 2014-09-25 | 498.68 |
| 2014-09-24 | 520.64 |
| 2014-09-23 | 530.33 |
| 2014-09-22 | 546.48 |
| 2014-09-19 | 557.36 |
| 2014-09-18 | 538.15 |
| 2014-09-17 | 531.11 |
| 2014-09-16 | 547.76 |
| 2014-09-15 | 569.52 |
| 2014-09-12 | 592.56 |
| 2014-09-11 | 593.84 |
| 2014-09-10 | 597.04 |
| 2014-09-08 | 616.88 |
| 2014-09-05 | 625.20 |
| 2014-09-04 | 635.45 |
| 2014-09-03 | 633.53 |
| 2014-09-02 | 630.32 |
| 2014-09-01 | 625.84 |
| 2014-08-29 | 647.61 |
| 2014-08-28 | 651.45 |
| 2014-08-27 | 657.85 |
| 2014-08-26 | 669.37 |
| 2014-08-25 | 679.61 |
| 2014-08-22 | 685.37 |
| 2014-08-21 | 687.29 |
| 2014-08-20 | 688.57 |
| 2014-08-19 | 692.41 |
| 2014-08-18 | 666.17 |
| 2014-08-15 | 668.73 |
| 2014-08-14 | 675.13 |
| 2014-08-13 | 666.81 |
| 2014-08-12 | 659.77 |
| 2014-08-11 | 654.65 |
| 2014-08-08 | 662.33 |
| 2014-08-07 | 660.41 |
| 2014-08-06 | 712.25 |
| 2014-08-05 | 719.30 |
| 2014-08-04 | 726.98 |
| 2014-08-01 | 724.42 |
| 2014-07-31 | 744.26 |
| 2014-07-30 | 735.30 |
| 2014-07-29 | 744.90 |
| 2014-07-28 | 735.30 |
| 2014-07-25 | 714.81 |
| 2014-07-24 | 718.66 |
| 2014-07-23 | 716.09 |
| 2014-07-22 | 710.33 |
| 2014-07-21 | 710.33 |
| 2014-07-18 | 686.01 |
| 2014-07-17 | 693.69 |
| 2014-07-16 | 703.29 |
| 2014-07-15 | 705.85 |
| 2014-07-14 | 693.05 |
| 2014-07-11 | 702.01 |
| 2014-07-10 | 696.25 |
| 2014-07-09 | 698.81 |
| 2014-07-08 | 717.38 |
| 2014-07-07 | 740.42 |
| 2014-07-04 | 750.66 |
| 2014-07-03 | 728.90 |
| 2014-07-02 | 732.10 |
| 2014-06-30 | 693.69 |
| 2014-06-27 | 666.17 |
| 2014-06-26 | 661.69 |
| 2014-06-25 | 634.81 |
| 2014-06-24 | 632.89 |
| 2014-06-23 | 629.04 |
| 2014-06-20 | 637.37 |
| 2014-06-19 | 624.56 |
| 2014-06-18 | 618.16 |
| 2014-06-17 | 626.48 |
| 2014-06-16 | 634.81 |
| 2014-06-13 | 645.05 |
| 2014-06-12 | 643.77 |
| 2014-06-11 | 638.01 |
| 2014-06-10 | 616.24 |
| 2014-06-09 | 627.12 |
| 2014-06-06 | 645.05 |
| 2014-06-05 | 659.13 |
| 2014-06-04 | 653.37 |
| 2014-06-03 | 668.73 |
| 2014-05-30 | 693.05 |
| 2014-05-29 | 657.85 |
| 2014-05-28 | 680.89 |
| 2014-05-27 | 687.29 |
| 2014-05-26 | 692.41 |
| 2014-05-23 | 694.33 |
| 2014-05-22 | 691.77 |
| 2014-05-21 | 675.95 |
| 2014-05-20 | 663.92 |
| 2014-05-19 | 640.51 |
| 2014-05-16 | 641.77 |
| 2014-05-15 | 643.67 |
| 2014-05-14 | 645.57 |
| 2014-05-13 | 646.84 |
| 2014-05-12 | 651.27 |
| 2014-05-09 | 640.51 |
| 2014-05-08 | 601.27 |
| 2014-05-07 | 658.86 |
| 2014-05-05 | 686.08 |
| 2014-05-02 | 693.67 |
| 2014-04-30 | 670.25 |
| 2014-04-29 | 688.61 |
| 2014-04-28 | 726.58 |
| 2014-04-25 | 754.43 |
| 2014-04-24 | 779.11 |
| 2014-04-23 | 774.68 |
| 2014-04-22 | 761.39 |
| 2014-04-17 | 763.29 |
| 2014-04-16 | 757.60 |
| 2014-04-15 | 769.62 |
| 2014-04-14 | 786.71 |
| 2014-04-11 | 794.30 |
| 2014-04-10 | 822.15 |
| 2014-04-09 | 775.95 |
| 2014-04-08 | 746.84 |
| 2014-04-07 | 760.13 |
| 2014-04-04 | 811.39 |
| 2014-04-03 | 814.56 |
| 2014-04-02 | 810.13 |
| 2014-04-01 | 821.52 |
| 2014-03-31 | 753.80 |
| 2014-03-28 | 734.81 |
| 2014-03-27 | 721.52 |
| 2014-03-26 | 768.35 |
| 2014-03-25 | 785.44 |
| 2014-03-24 | 801.27 |
| 2014-03-21 | 789.24 |
| 2014-03-20 | 793.04 |
| 2014-03-19 | 811.39 |
| 2014-03-18 | 837.97 |
| 2014-03-17 | 839.24 |
| 2014-03-14 | 800.00 |
| 2014-03-13 | 821.52 |
| 2014-03-12 | 840.51 |
| 2014-03-11 | 845.57 |
| 2014-03-10 | 825.95 |
| 2014-03-07 | 856.96 |
| 2014-03-06 | 880.38 |
| 2014-03-05 | 882.91 |
| 2014-03-04 | 881.01 |
| 2014-03-03 | 863.92 |
| 2014-02-28 | 885.44 |
| 2014-02-27 | 890.51 |
| 2014-02-26 | 856.96 |
| 2014-02-25 | 843.04 |
| 2014-02-24 | 815.82 |
| 2014-02-21 | 820.25 |
| 2014-02-20 | 807.59 |
| 2014-02-19 | 806.33 |
| 2014-02-18 | 824.05 |
| 2014-02-17 | 810.13 |
| 2014-02-14 | 840.51 |
| 2014-02-13 | 818.35 |
| 2014-02-12 | 825.95 |
| 2014-02-11 | 813.29 |
| 2014-02-10 | 781.01 |
| 2014-02-07 | 800.00 |
| 2014-02-06 | 800.00 |
| 2014-02-05 | 738.61 |
| 2014-02-04 | 805.06 |
| 2014-01-30 | 865.82 |
| 2014-01-29 | 841.77 |
| 2014-01-28 | 865.19 |
| 2014-01-27 | 836.08 |
| 2014-01-24 | 831.01 |
| 2014-01-23 | 854.43 |
| 2014-01-22 | 874.05 |
| 2014-01-21 | 931.01 |
| 2014-01-20 | 947.47 |
| 2014-01-17 | 953.16 |
| 2014-01-16 | 900.00 |
| 2014-01-15 | 884.18 |
| 2014-01-14 | 882.28 |
| 2014-01-13 | 875.32 |
| 2014-01-10 | 850.00 |
| 2014-01-09 | 863.92 |
| 2014-01-08 | 888.61 |
| 2014-01-07 | 856.33 |
| 2014-01-06 | 805.06 |
| 2014-01-03 | 794.30 |
| 2014-01-02 | 792.41 |
| 2013-12-31 | 780.38 |
| 2013-12-30 | 772.78 |
| 2013-12-27 | 764.56 |
| 2013-12-24 | 768.35 |
| 2013-12-23 | 756.33 |
| 2013-12-20 | 734.81 |
| 2013-12-19 | 757.60 |
| 2013-12-18 | 779.11 |
| 2013-12-17 | 768.35 |
| 2013-12-16 | 780.38 |
| 2013-12-13 | 750.00 |
| 2013-12-12 | 725.32 |
| 2013-12-11 | 703.16 |
| 2013-12-10 | 703.80 |
| 2013-12-09 | 709.49 |
| 2013-12-06 | 704.43 |
| 2013-12-05 | 701.90 |
| 2013-12-04 | 689.24 |
| 2013-12-03 | 688.61 |
| 2013-12-02 | 675.95 |
| 2013-11-29 | 668.35 |
| 2013-11-28 | 662.03 |
| 2013-11-27 | 670.25 |
| 2013-11-26 | 656.33 |
| 2013-11-25 | 656.33 |
| 2013-11-22 | 655.06 |
| 2013-11-21 | 641.14 |
| 2013-11-20 | 648.73 |
| 2013-11-19 | 655.06 |
| 2013-11-18 | 664.56 |
| 2013-11-15 | 638.61 |
| 2013-11-14 | 627.85 |
| 2013-11-13 | 623.42 |
| 2013-11-12 | 627.22 |
| 2013-11-11 | 636.08 |
| 2013-11-08 | 630.38 |
| 2013-11-07 | 626.58 |
| 2013-11-06 | 629.11 |
| 2013-11-05 | 630.38 |
| 2013-11-04 | 641.14 |
| 2013-11-01 | 645.57 |
| 2013-10-31 | 632.28 |
| 2013-10-30 | 647.47 |
| 2013-10-29 | 611.39 |
| 2013-10-28 | 635.44 |
| 2013-10-25 | 656.33 |
| 2013-10-24 | 664.56 |
| 2013-10-23 | 656.96 |
| 2013-10-22 | 656.33 |
| 2013-10-21 | 691.77 |
| 2013-10-18 | 656.96 |
| 2013-10-17 | 627.22 |
| 2013-10-16 | 625.32 |
| 2013-10-15 | 642.41 |
| 2013-10-11 | 624.68 |
| 2013-10-10 | 617.09 |
| 2013-10-09 | 621.52 |
| 2013-10-08 | 628.48 |
| 2013-10-07 | 623.42 |
| 2013-10-04 | 620.25 |
| 2013-10-03 | 643.04 |
| 2013-10-02 | 606.96 |
| 2013-09-30 | 588.61 |
| 2013-09-27 | 595.57 |
| 2013-09-26 | 584.81 |
| 2013-09-25 | 579.75 |
| 2013-09-24 | 576.58 |
| 2013-09-23 | 591.14 |
| 2013-09-19 | 598.10 |
| 2013-09-18 | 579.11 |
| 2013-09-17 | 585.44 |
| 2013-09-16 | 600.63 |
| 2013-09-13 | 562.66 |
| 2013-09-12 | 574.68 |
| 2013-09-11 | 565.82 |
| 2013-09-10 | 569.62 |
| 2013-09-09 | 544.94 |
| 2013-09-06 | 532.91 |
| 2013-09-05 | 538.61 |
| 2013-09-04 | 529.11 |
| 2013-09-03 | 532.28 |
| 2013-09-02 | 522.15 |
| 2013-08-30 | 497.47 |
| 2013-08-29 | 481.65 |
| 2013-08-28 | 471.52 |
| 2013-08-27 | 482.28 |
| 2013-08-26 | 475.32 |
| 2013-08-23 | 461.39 |
| 2013-08-22 | 451.27 |
| 2013-08-21 | 450.63 |
| 2013-08-20 | 443.04 |
| 2013-08-19 | 456.96 |
| 2013-08-16 | 455.70 |
| 2013-08-15 | 448.73 |
| 2013-08-13 | 451.27 |
| 2013-08-12 | 437.34 |
| 2013-08-09 | 422.15 |
| 2013-08-08 | 425.32 |
| 2013-08-07 | 417.09 |
| 2013-08-06 | 429.11 |
| 2013-08-05 | 418.35 |
| 2013-08-02 | 417.72 |
| 2013-08-01 | 423.42 |
| 2013-07-31 | 417.09 |
| 2013-07-30 | 410.76 |
| 2013-07-29 | 405.06 |
| 2013-07-26 | 410.13 |
| 2013-07-25 | 414.56 |
| 2013-07-24 | 418.35 |
| 2013-07-23 | 407.59 |
| 2013-07-22 | 396.84 |
| 2013-07-19 | 394.94 |
| 2013-07-18 | 393.04 |
| 2013-07-17 | 389.87 |
| 2013-07-16 | 384.18 |
| 2013-07-15 | 382.91 |
| 2013-07-12 | 387.97 |
| 2013-07-11 | 393.04 |
| 2013-07-10 | 360.13 |
| 2013-07-09 | 350.00 |
| 2013-07-08 | 367.72 |
| 2013-07-05 | 373.42 |
| 2013-07-04 | 365.82 |
| 2013-07-03 | 365.82 |
| 2013-07-02 | 374.68 |
| 2013-06-28 | 381.01 |
| 2013-06-27 | 382.91 |
| 2013-06-26 | 387.34 |
| 2013-06-25 | 379.11 |
| 2013-06-24 | 369.62 |
| 2013-06-21 | 398.10 |
| 2013-06-20 | 443.67 |
| 2013-06-19 | 457.59 |
| 2013-06-18 | 456.96 |
| 2013-06-17 | 425.32 |
| 2013-06-14 | 429.11 |
| 2013-06-13 | 405.06 |
| 2013-06-11 | 426.58 |
| 2013-06-10 | 424.68 |
| 2013-06-07 | 413.29 |
| 2013-06-06 | 401.27 |
| 2013-06-05 | 419.62 |
| 2013-06-04 | 426.58 |
| 2013-06-03 | 422.15 |
| 2013-05-31 | 413.92 |
| 2013-05-30 | 405.70 |
| 2013-05-29 | 398.73 |
| 2013-05-28 | 396.20 |
| 2013-05-27 | 386.08 |
| 2013-05-24 | 389.24 |
| 2013-05-23 | 381.01 |
| 2013-05-22 | 395.57 |
| 2013-05-21 | 400.63 |
| 2013-05-20 | 406.33 |
| 2013-05-16 | 390.51 |
| 2013-05-15 | 387.34 |
| 2013-05-14 | 384.81 |
| 2013-05-13 | 388.61 |
| 2013-05-10 | 381.01 |
| 2013-05-09 | 381.01 |
| 2013-05-08 | 381.01 |
| 2013-05-07 | 367.09 |
| 2013-05-06 | 357.60 |
| 2013-05-03 | 332.28 |
| 2013-05-02 | 322.78 |
| 2013-04-30 | 339.87 |
| 2013-04-29 | 342.41 |
| 2013-04-26 | 333.54 |
| 2013-04-25 | 329.11 |
| 2013-04-24 | 316.46 |
| 2013-04-23 | 303.80 |
| 2013-04-22 | 303.16 |
| 2013-04-19 | 294.30 |
| 2013-04-18 | 292.41 |
| 2013-04-17 | 295.57 |
| 2013-04-16 | 296.20 |
| 2013-04-15 | 296.84 |
| 2013-04-12 | 305.06 |
| 2013-04-11 | 308.86 |
| 2013-04-10 | 307.59 |
| 2013-04-09 | 300.63 |
| 2013-04-08 | 285.44 |
| 2013-04-05 | 289.87 |
| 2013-04-03 | 309.49 |
| 2013-04-02 | 310.13 |
| 2013-03-28 | 310.13 |
| 2013-03-27 | 315.19 |
| 2013-03-26 | 318.35 |
| 2013-03-25 | 321.52 |
| 2013-03-22 | 309.49 |
| 2013-03-21 | 317.09 |
| 2013-03-20 | 307.59 |
| 2013-03-19 | 301.27 |
| 2013-03-18 | 283.54 |
| 2013-03-15 | 291.14 |
| 2013-03-14 | 293.04 |
| 2013-03-13 | 294.30 |
| 2013-03-12 | 294.30 |
| 2013-03-11 | 295.57 |
| 2013-03-08 | 297.47 |
| 2013-03-07 | 286.08 |
| 2013-03-06 | 298.10 |
| 2013-03-05 | 289.87 |
| 2013-03-04 | 300.00 |
| 2013-03-01 | 312.03 |
| 2013-02-28 | 312.03 |
| 2013-02-27 | 306.33 |
| 2013-02-26 | 306.33 |
| 2013-02-25 | 311.39 |
| 2013-02-22 | 306.33 |
| 2013-02-21 | 306.96 |
| 2013-02-20 | 315.82 |
| 2013-02-19 | 319.62 |
| 2013-02-18 | 341.14 |
| 2013-02-15 | 339.87 |
| 2013-02-14 | 337.34 |
| 2013-02-08 | 324.68 |
| 2013-02-07 | 308.86 |
| 2013-02-06 | 317.72 |
| 2013-02-05 | 341.77 |
| 2013-02-04 | 344.30 |
| 2013-02-01 | 344.30 |
| 2013-01-31 | 342.41 |
| 2013-01-30 | 342.41 |
| 2013-01-29 | 334.18 |
| 2013-01-28 | 328.48 |
| 2013-01-25 | 335.44 |
| 2013-01-24 | 338.61 |
| 2013-01-23 | 336.08 |
| 2013-01-22 | 336.71 |
| 2013-01-21 | 334.18 |
| 2013-01-18 | 325.32 |
| 2013-01-17 | 311.39 |
| 2013-01-16 | 306.96 |
| 2013-01-15 | 306.96 |
| 2013-01-14 | 305.70 |
| 2013-01-11 | 305.70 |
| 2013-01-10 | 315.19 |
| 2013-01-09 | 322.15 |
| 2013-01-08 | 315.19 |
| 2013-01-07 | 308.23 |
| 2013-01-04 | 302.53 |
| 2013-01-03 | 294.30 |
| 2013-01-02 | 296.20 |
| 2012-12-31 | 284.18 |
| 2012-12-28 | 286.71 |
| 2012-12-27 | 277.22 |
| 2012-12-24 | 279.75 |
| 2012-12-21 | 283.54 |
| 2012-12-20 | 291.77 |
| 2012-12-19 | 276.58 |
| 2012-12-18 | 272.78 |
| 2012-12-17 | 270.89 |
| 2012-12-14 | 273.42 |
| 2012-12-13 | 267.09 |
| 2012-12-12 | 267.09 |
| 2012-12-11 | 256.33 |
| 2012-12-10 | 260.76 |
| 2012-12-07 | 256.96 |
| 2012-12-06 | 257.59 |
| 2012-12-05 | 249.37 |
| 2012-12-04 | 248.73 |
| 2012-12-03 | 265.19 |
| 2012-11-30 | 274.05 |
| 2012-11-29 | 276.58 |
| 2012-11-28 | 276.58 |
| 2012-11-27 | 275.95 |
| 2012-11-26 | 267.09 |
| 2012-11-23 | 263.92 |
| 2012-11-22 | 265.19 |
| 2012-11-21 | 255.70 |
| 2012-11-20 | 248.73 |
| 2012-11-19 | 248.73 |
| 2012-11-16 | 244.94 |
| 2012-11-15 | 249.37 |
| 2012-11-14 | 253.16 |
| 2012-11-13 | 247.47 |
| 2012-11-12 | 250.63 |
| 2012-11-09 | 244.30 |
| 2012-11-08 | 246.20 |
| 2012-11-07 | 262.03 |
| 2012-11-06 | 262.66 |
| 2012-11-05 | 264.56 |
| 2012-11-02 | 267.72 |
| 2012-11-01 | 241.77 |
| 2012-10-31 | 237.34 |
| 2012-10-30 | 240.51 |
| 2012-10-29 | 244.94 |
| 2012-10-26 | 239.24 |
| 2012-10-25 | 228.48 |
| 2012-10-24 | 217.09 |
| 2012-10-22 | 212.03 |
| 2012-10-19 | 210.76 |
| 2012-10-18 | 216.46 |
| 2012-10-17 | 215.19 |
| 2012-10-16 | 212.66 |
| 2012-10-15 | 209.49 |
| 2012-10-12 | 216.46 |
| 2012-10-11 | 213.29 |
| 2012-10-10 | 221.52 |
| 2012-10-09 | 216.46 |
| 2012-10-08 | 218.35 |
| 2012-10-05 | 225.32 |
| 2012-10-04 | 217.72 |
| 2012-10-03 | 229.11 |
| 2012-09-28 | 229.11 |
| 2012-09-27 | 214.56 |
| 2012-09-26 | 212.03 |
| 2012-09-25 | 215.19 |
| 2012-09-24 | 214.56 |
| 2012-09-21 | 214.56 |
| 2012-09-20 | 214.56 |
| 2012-09-19 | 220.25 |
| 2012-09-18 | 222.15 |
| 2012-09-17 | 213.29 |
| 2012-09-14 | 215.82 |
| 2012-09-13 | 201.90 |
| 2012-09-12 | 193.04 |
| 2012-09-11 | 193.04 |
| 2012-09-10 | 186.71 |
| 2012-09-07 | 175.95 |
| 2012-09-06 | 162.03 |
| 2012-09-05 | 175.95 |
| 2012-09-04 | 182.28 |
| 2012-09-03 | 179.75 |
| 2012-08-31 | 179.11 |
| 2012-08-30 | 182.28 |
| 2012-08-29 | 186.71 |
| 2012-08-28 | 177.22 |
| 2012-08-27 | 175.32 |
| 2012-08-24 | 184.81 |
| 2012-08-23 | 184.81 |
| 2012-08-22 | 181.65 |
| 2012-08-21 | 189.87 |
| 2012-08-20 | 184.81 |
| 2012-08-17 | 182.28 |
| 2012-08-16 | 171.52 |
| 2012-08-15 | 160.13 |
| 2012-08-14 | 154.43 |
| 2012-08-13 | 151.90 |
| 2012-08-10 | 152.66 |
| 2012-08-09 | 156.33 |
| 2012-08-08 | 152.91 |
| 2012-08-07 | 148.61 |
| 2012-08-06 | 144.30 |
| 2012-08-03 | 140.51 |
| 2012-08-02 | 140.25 |
| 2012-08-01 | 141.01 |
| 2012-07-31 | 136.71 |
| 2012-07-30 | 139.75 |
| 2012-07-27 | 130.38 |
| 2012-07-26 | 122.03 |
| 2012-07-25 | 128.35 |
| 2012-07-24 | 135.70 |
| 2012-07-23 | 136.46 |
| 2012-07-20 | 144.05 |
| 2012-07-19 | 143.80 |
| 2012-07-18 | 135.44 |
| 2012-07-17 | 140.76 |
| 2012-07-16 | 143.29 |
| 2012-07-13 | 139.49 |
| 2012-07-12 | 140.51 |
| 2012-07-11 | 146.58 |
| 2012-07-10 | 139.49 |
| 2012-07-09 | 138.23 |
| 2012-07-06 | 145.57 |
| 2012-07-05 | 139.24 |
| 2012-07-04 | 140.51 |
| 2012-07-03 | 139.75 |
| 2012-06-29 | 142.53 |
| 2012-06-28 | 135.19 |
| 2012-06-27 | 137.47 |
| 2012-06-26 | 129.37 |
| 2012-06-25 | 143.29 |
| 2012-06-22 | 147.09 |
| 2012-06-21 | 152.91 |
| 2012-06-20 | 156.33 |
| 2012-06-19 | 140.51 |
| 2012-06-18 | 136.20 |
| 2012-06-15 | 133.67 |
| 2012-06-14 | 138.23 |
| 2012-06-13 | 149.37 |
| 2012-06-12 | 147.59 |
| 2012-06-11 | 146.84 |
| 2012-06-08 | 133.67 |
| 2012-06-07 | 129.11 |
| 2012-06-06 | 130.89 |
| 2012-06-05 | 128.10 |
| 2012-06-04 | 121.27 |
| 2012-06-01 | 128.35 |
| 2012-05-31 | 138.48 |
| 2012-05-30 | 149.11 |
| 2012-05-29 | 148.61 |
| 2012-05-28 | 141.27 |
| 2012-05-25 | 138.48 |
| 2012-05-24 | 133.92 |
| 2012-05-23 | 132.15 |
| 2012-05-22 | 143.04 |
| 2012-05-21 | 155.70 |
| 2012-05-18 | 153.16 |
| 2012-05-17 | 153.16 |
| 2012-05-16 | 151.90 |
| 2012-05-15 | 164.56 |
| 2012-05-14 | 162.66 |
| 2012-05-11 | 172.15 |
| 2012-05-10 | 174.05 |
| 2012-05-09 | 179.11 |
| 2012-05-08 | 191.14 |
| 2012-05-07 | 187.97 |
| 2012-05-04 | 201.90 |
| 2012-05-03 | 207.59 |
| 2012-05-02 | 212.03 |
| 2012-04-30 | 206.96 |
| 2012-04-27 | 195.57 |
| 2012-04-26 | 200.63 |
| 2012-04-25 | 189.87 |
| 2012-04-24 | 182.28 |
| 2012-04-23 | 187.34 |
| 2012-04-20 | 199.37 |
| 2012-04-19 | 198.10 |
| 2012-04-18 | 200.63 |
| 2012-04-17 | 194.30 |
| 2012-04-16 | 195.57 |
| 2012-04-13 | 187.97 |
| 2012-04-12 | 186.71 |
| 2012-04-11 | 173.42 |
| 2012-04-10 | 171.52 |
| 2012-04-05 | 171.52 |
| 2012-04-03 | 169.62 |
| 2012-04-02 | 174.05 |
| 2012-03-30 | 171.52 |
| 2012-03-29 | 172.78 |
| 2012-03-28 | 167.72 |
| 2012-03-27 | 168.35 |
| 2012-03-26 | 156.96 |
| 2012-03-23 | 157.59 |
| 2012-03-22 | 157.59 |
| 2012-03-21 | 155.06 |
| 2012-03-20 | 155.70 |
| 2012-03-19 | 161.39 |
| 2012-03-16 | 154.43 |
| 2012-03-15 | 138.73 |
| 2012-03-14 | 140.76 |
| 2012-03-13 | 148.61 |
| 2012-03-12 | 134.18 |
| 2012-03-09 | 138.48 |
| 2012-03-08 | 132.91 |
| 2012-03-07 | 128.35 |
| 2012-03-06 | 127.59 |
| 2012-03-05 | 137.22 |
| 2012-03-02 | 139.75 |
| 2012-03-01 | 138.23 |
| 2012-02-29 | 142.53 |
| 2012-02-28 | 136.20 |
| 2012-02-27 | 135.95 |
| 2012-02-24 | 140.76 |
| 2012-02-23 | 138.99 |
| 2012-02-22 | 138.73 |
| 2012-02-21 | 141.52 |
| 2012-02-20 | 140.76 |
| 2012-02-17 | 142.03 |
| 2012-02-16 | 136.46 |
| 2012-02-15 | 140.25 |
| 2012-02-14 | 127.34 |
| 2012-02-13 | 127.34 |
| 2012-02-10 | 126.58 |
| 2012-02-09 | 126.84 |
| 2012-02-08 | 125.57 |
| 2012-02-07 | 123.54 |
| 2012-02-06 | 132.41 |
| 2012-02-03 | 128.86 |
| 2012-02-02 | 129.37 |
| 2012-02-01 | 117.97 |
| 2012-01-31 | 114.18 |
| 2012-01-30 | 115.95 |
| 2012-01-27 | 124.81 |
| 2012-01-26 | 127.09 |
| 2012-01-20 | 112.66 |
| 2012-01-19 | 112.15 |
| 2012-01-18 | 101.01 |
| 2012-01-17 | 99.75 |
| 2012-01-16 | 95.44 |
| 2012-01-13 | 94.18 |
| 2012-01-12 | 86.84 |
| 2012-01-11 | 85.06 |
| 2012-01-10 | 82.78 |
| 2012-01-09 | 78.23 |
| 2012-01-06 | 75.44 |
| 2012-01-05 | 78.23 |
| 2012-01-04 | 83.80 |
| 2012-01-03 | 82.28 |
| 2011-12-30 | 80.25 |
| 2011-12-29 | 78.99 |
| 2011-12-28 | 81.27 |
| 2011-12-23 | 85.82 |
| 2011-12-22 | 78.99 |
| 2011-12-21 | 80.76 |
| 2011-12-20 | 73.92 |
| 2011-12-19 | 75.95 |
| 2011-12-16 | 82.53 |
| 2011-12-15 | 75.95 |
| 2011-12-14 | 79.75 |
| 2011-12-13 | 82.03 |
| 2011-12-12 | 85.57 |
| 2011-12-09 | 87.34 |
| 2011-12-08 | 93.92 |
| 2011-12-07 | 96.46 |
| 2011-12-06 | 94.68 |
| 2011-12-05 | 98.99 |
| 2011-12-02 | 98.48 |
| 2011-12-01 | 102.28 |
| 2011-11-30 | 81.77 |
| 2011-11-29 | 84.30 |
| 2011-11-28 | 72.41 |
| 2011-11-25 | 67.09 |
| 2011-11-24 | 73.92 |
| 2011-11-23 | 77.72 |
| 2011-11-22 | 78.99 |
| 2011-11-21 | 72.66 |
| 2011-11-18 | 79.24 |
| 2011-11-17 | 83.54 |
| 2011-11-16 | 85.57 |
| 2011-11-15 | 88.86 |
| 2011-11-14 | 81.77 |
| 2011-11-11 | 82.28 |
| 2011-11-10 | 95.70 |
| 2011-11-09 | 109.37 |
| 2011-11-08 | 109.37 |
| 2011-11-07 | 114.94 |
| 2011-11-04 | 118.73 |
| 2011-11-03 | 110.13 |
| 2011-11-02 | 113.42 |
| 2011-11-01 | 105.82 |
| 2011-10-31 | 104.30 |
| 2011-10-28 | 114.18 |
| 2011-10-27 | 114.43 |
| 2011-10-26 | 94.18 |
| 2011-10-25 | 95.19 |
| 2011-10-24 | 95.95 |
| 2011-10-21 | 81.01 |
| 2011-10-20 | 78.99 |
| 2011-10-19 | 89.37 |
| 2011-10-18 | 80.00 |
| 2011-10-17 | 100.25 |
| 2011-10-14 | 80.76 |
| 2011-10-13 | 87.85 |
| 2011-10-12 | 85.82 |
| 2011-10-11 | 69.11 |
| 2011-10-10 | 53.92 |
| 2011-10-07 | 56.96 |
| 2011-10-06 | 32.66 |
| 2011-10-04 | 12.28 |
| 2011-10-03 | 19.24 |
| 2011-09-30 | 47.09 |
| 2011-09-28 | 69.62 |
| 2011-09-27 | 65.57 |
| 2011-09-26 | 52.66 |
| 2011-09-23 | 59.49 |
| 2011-09-22 | 59.49 |
| 2011-09-21 | 82.28 |
| 2011-09-20 | 82.28 |
| 2011-09-19 | 82.53 |
| 2011-09-16 | 93.42 |
| 2011-09-15 | 90.13 |
| 2011-09-14 | 96.71 |
| 2011-09-12 | 100.25 |
| 2011-09-09 | 120.51 |
| 2011-09-08 | 122.78 |
| 2011-09-07 | 126.08 |
| 2011-09-06 | 120.00 |
| 2011-09-05 | 116.46 |
| 2011-09-02 | 123.80 |
| 2011-09-01 | 136.20 |
| 2011-08-31 | 146.58 |
| 2011-08-30 | 141.77 |
| 2011-08-29 | 127.59 |
| 2011-08-26 | 108.61 |
| 2011-08-25 | 116.71 |
| 2011-08-24 | 111.65 |
| 2011-08-23 | 125.82 |
| 2011-08-22 | 117.72 |
| 2011-08-19 | 137.47 |
| 2011-08-18 | 163.29 |
| 2011-08-17 | 175.95 |
| 2011-08-16 | 167.09 |
| 2011-08-15 | 158.23 |
| 2011-08-12 | 147.09 |
| 2011-08-11 | 143.04 |
| 2011-08-10 | 143.54 |
| 2011-08-09 | 135.95 |
| 2011-08-08 | 148.10 |
| 2011-08-05 | 143.54 |
| 2011-08-04 | 158.86 |
| 2011-08-03 | 167.72 |
| 2011-08-02 | 172.15 |
| 2011-08-01 | 176.58 |
| 2011-07-29 | 155.70 |
| 2011-07-28 | 159.49 |
| 2011-07-27 | 151.14 |
| 2011-07-26 | 148.35 |
| 2011-07-25 | 145.57 |
| 2011-07-22 | 145.06 |
| 2011-07-21 | 138.48 |
| 2011-07-20 | 134.68 |
| 2011-07-19 | 126.33 |
| 2011-07-18 | 127.85 |
| 2011-07-15 | 127.59 |
| 2011-07-14 | 124.05 |
| 2011-07-13 | 120.76 |
| 2011-07-12 | 109.11 |
| 2011-07-11 | 118.48 |
| 2011-07-08 | 121.52 |
| 2011-07-07 | 121.01 |
| 2011-07-06 | 120.25 |
| 2011-07-05 | 122.53 |
| 2011-07-04 | 121.52 |
| 2011-06-30 | 110.63 |
| 2011-06-29 | 108.35 |
| 2011-06-28 | 96.46 |
| 2011-06-27 | 97.47 |
| 2011-06-24 | 98.73 |
| 2011-06-23 | 95.19 |
| 2011-06-22 | 94.94 |
| 2011-06-21 | 90.13 |
| 2011-06-20 | 81.01 |
| 2011-06-17 | 82.78 |
| 2011-06-16 | 81.52 |
| 2011-06-15 | 95.95 |
| 2011-06-14 | 103.04 |
| 2011-06-13 | 103.80 |
| 2011-06-10 | 104.05 |
| 2011-06-09 | 113.42 |
| 2011-06-08 | 118.73 |
| 2011-06-07 | 120.76 |
| 2011-06-03 | 113.42 |
| 2011-06-02 | 128.61 |
| 2011-06-01 | 126.33 |
| 2011-05-31 | 121.27 |
| 2011-05-30 | 113.92 |
| 2011-05-27 | 101.52 |
| 2011-05-26 | 101.27 |
| 2011-05-25 | 92.15 |
| 2011-05-24 | 89.37 |
| 2011-05-23 | 80.51 |
| 2011-05-20 | 83.29 |
| 2011-05-19 | 88.86 |
| 2011-05-18 | 88.61 |
| 2011-05-17 | 74.18 |
| 2011-05-16 | 74.43 |
| 2011-05-13 | 76.46 |
| 2011-05-12 | 71.39 |
| 2011-05-11 | 73.42 |
| 2011-05-09 | 72.91 |
| 2011-05-06 | 75.19 |
| 2011-05-05 | 72.41 |
| 2011-05-04 | 73.67 |
| 2011-05-03 | 79.75 |
| 2011-04-29 | 76.71 |
| 2011-04-28 | 71.90 |
| 2011-04-27 | 78.23 |
| 2011-04-26 | 80.51 |
| 2011-04-21 | 76.96 |
| 2011-04-20 | 74.94 |
| 2011-04-19 | 65.06 |
| 2011-04-18 | 62.03 |
| 2011-04-15 | 58.48 |
| 2011-04-14 | 52.15 |
| 2011-04-13 | 51.39 |
| 2011-04-12 | 49.62 |
| 2011-04-11 | 51.90 |
| 2011-04-08 | 53.16 |
| 2011-04-07 | 50.63 |
| 2011-04-06 | 50.89 |
| 2011-04-04 | 50.89 |
| 2011-04-01 | 45.06 |
| 2011-03-31 | 43.29 |
| 2011-03-30 | 45.82 |
| 2011-03-29 | 45.82 |
| 2011-03-28 | 49.11 |
| 2011-03-25 | 49.87 |
| 2011-03-24 | 48.10 |
| 2011-03-23 | 47.34 |
| 2011-03-22 | 47.34 |
| 2011-03-21 | 45.32 |
| 2011-03-18 | 36.71 |
| 2011-03-17 | 35.70 |
| 2011-03-16 | 40.25 |
| 2011-03-15 | 34.94 |
| 2011-03-14 | 41.27 |
| 2011-03-11 | 43.29 |
| 2011-03-10 | 43.29 |
| 2011-03-09 | 42.78 |
| 2011-03-08 | 38.23 |
| 2011-03-07 | 36.96 |
| 2011-03-04 | 40.00 |
| 2011-03-03 | 39.49 |
| 2011-03-02 | 38.48 |
| 2011-03-01 | 41.27 |
| 2011-02-28 | 27.09 |
| 2011-02-25 | 26.08 |
| 2011-02-24 | 20.51 |
| 2011-02-23 | 26.84 |
| 2011-02-22 | 31.90 |
| 2011-02-21 | 36.96 |
| 2011-02-18 | 36.46 |
| 2011-02-17 | 32.91 |
| 2011-02-16 | 28.35 |
| 2011-02-15 | 32.15 |
| 2011-02-14 | 35.19 |
| 2011-02-11 | 32.66 |
| 2011-02-10 | 41.52 |
| 2011-02-09 | 42.03 |
| 2011-02-08 | 50.13 |
| 2011-02-07 | 57.97 |
| 2011-02-02 | 56.46 |
| 2011-02-01 | 51.65 |
| 2011-01-31 | 51.65 |
| 2011-01-28 | 50.89 |
| 2011-01-27 | 46.58 |
| 2011-01-26 | 43.54 |
| 2011-01-25 | 43.80 |
| 2011-01-24 | 37.72 |
| 2011-01-21 | 52.15 |
| 2011-01-20 | 55.19 |
| 2011-01-19 | 57.97 |
| 2011-01-18 | 47.85 |
| 2011-01-17 | 39.24 |
| 2011-01-14 | 37.97 |
| 2011-01-13 | 38.23 |
| 2011-01-12 | 36.96 |
| 2011-01-11 | 40.51 |
| 2011-01-10 | 31.90 |
| 2011-01-07 | 24.68 |
| 2011-01-06 | 23.42 |
| 2011-01-05 | 24.05 |
| 2011-01-04 | 22.03 |
| 2011-01-03 | 17.59 |
| 2010-12-31 | 11.39 |
| 2010-12-30 | 11.27 |
| 2010-12-29 | 10.63 |
| 2010-12-28 | 8.35 |
| 2010-12-24 | 9.11 |
| 2010-12-23 | 9.24 |
| 2010-12-22 | 6.96 |
| 2010-12-21 | 4.94 |
| 2010-12-20 | 7.34 |
| 2010-12-17 | 7.72 |
| 2010-12-16 | 8.35 |
| 2010-12-15 | 10.13 |
| 2010-12-14 | 11.52 |
| 2010-12-13 | 9.37 |
| 2010-12-10 | 7.59 |
| 2010-12-09 | 7.34 |
| 2010-12-08 | 6.71 |
| 2010-12-07 | 4.30 |
| 2010-12-06 | 4.81 |
| 2010-12-03 | 6.08 |
| 2010-12-02 | 2.66 |
| 2010-12-01 | 2.66 |
| 2010-11-30 | -0.13 |
| 2010-11-29 | -0.38 |
| 2010-11-26 | -3.54 |
| 2010-11-25 | -3.80 |
| 2010-11-24 | -5.57 |
| 2010-11-23 | -7.47 |
| 2010-11-22 | -3.67 |
| 2010-11-19 | -4.43 |
| 2010-11-18 | -3.42 |
| 2010-11-17 | -9.49 |
| 2010-11-16 | -4.18 |
| 2010-11-15 | -2.28 |
| 2010-11-12 | -1.14 |
| 2010-11-11 | 2.53 |
| 2010-11-10 | 0.89 |
| 2010-11-09 | 2.41 |
| 2010-11-08 | 4.43 |
| 2010-11-05 | -0.25 |
| 2010-11-04 | -5.32 |
| 2010-11-03 | -5.32 |
| 2010-11-02 | -5.95 |
| 2010-11-01 | -6.08 |
| 2010-10-29 | -7.59 |
| 2010-10-28 | -7.34 |
| 2010-10-27 | -9.37 |
| 2010-10-26 | -10.00 |
| 2010-10-25 | -10.76 |
| 2010-10-22 | -9.37 |
| 2010-10-21 | -10.89 |
| 2010-10-20 | -13.92 |
| 2010-10-19 | -12.53 |
| 2010-10-18 | -13.16 |
| 2010-10-15 | -10.51 |
| 2010-10-14 | -10.89 |
| 2010-10-13 | -11.65 |
| 2010-10-12 | -15.19 |
| 2010-10-11 | -13.80 |
| 2010-10-08 | -17.59 |
| 2010-10-07 | -14.68 |
| 2010-10-06 | -17.85 |
| 2010-10-05 | -18.23 |
| 2010-10-04 | -13.42 |
| 2010-09-30 | -12.15 |
| 2010-09-29 | -10.89 |
| 2010-09-28 | -13.04 |
| 2010-09-27 | -11.27 |
| 2010-09-24 | -13.16 |
| 2010-09-22 | -12.53 |
| 2010-09-21 | -13.92 |
| 2010-09-20 | -13.29 |
| 2010-09-17 | -14.18 |
| 2010-09-16 | -15.44 |
| 2010-09-15 | -18.61 |
| 2010-09-14 | -18.48 |
| 2010-09-13 | -17.34 |
| 2010-09-10 | -23.92 |
| 2010-09-09 | -24.81 |
| 2010-09-08 | -26.71 |
| 2010-09-07 | -24.43 |
| 2010-09-06 | -25.44 |
| 2010-09-03 | -26.33 |
| 2010-09-02 | -25.82 |
| 2010-09-01 | -25.57 |
| 2010-08-31 | -24.05 |
| 2010-08-30 | -21.52 |
| 2010-08-27 | -25.19 |
| 2010-08-26 | -24.81 |
| 2010-08-25 | -24.43 |
| 2010-08-24 | -22.78 |
| 2010-08-23 | -20.63 |
| 2010-08-20 | -22.66 |
| 2010-08-19 | -27.09 |
| 2010-08-18 | -28.10 |
| 2010-08-17 | -31.65 |
| 2010-08-16 | -31.65 |
| 2010-08-13 | -32.41 |
| 2010-08-12 | -33.54 |
| 2010-08-11 | -33.54 |
| 2010-08-10 | -31.27 |
| 2010-08-09 | -30.76 |
| 2010-08-06 | -31.52 |
| 2010-08-05 | -32.15 |
| 2010-08-04 | -28.73 |
| 2010-08-03 | -29.11 |
| 2010-08-02 | -31.52 |
| 2010-07-30 | -34.56 |
| 2010-07-29 | -36.58 |
| 2010-07-28 | -37.22 |
| 2010-07-27 | -38.61 |
| 2010-07-26 | -36.84 |
| 2010-07-23 | -40.89 |
| 2010-07-22 | -40.13 |
| 2010-07-21 | -43.04 |
| 2010-07-20 | -45.44 |
| 2010-07-19 | -45.70 |
| 2010-07-16 | -45.57 |
| 2010-07-15 | -46.08 |
| 2010-07-14 | -45.06 |
| 2010-07-13 | -45.95 |
| 2010-07-12 | -44.94 |
| 2010-07-09 | -47.34 |
| 2010-07-08 | -45.57 |
| 2010-07-07 | -46.96 |
| 2010-07-06 | -49.11 |
| 2010-07-05 | -50.89 |
| 2010-07-02 | -50.00 |
| 2010-06-30 | -46.33 |
| 2010-06-29 | -44.94 |
| 2010-06-28 | -45.82 |
| 2010-06-25 | -45.19 |
| 2010-06-24 | -45.19 |
| 2010-06-23 | -46.96 |
| 2010-06-22 | -47.59 |
| 2010-06-21 | -45.44 |
| 2010-06-18 | -47.97 |
| 2010-06-17 | -50.63 |
| 2010-06-15 | -53.67 |
| 2010-06-14 | -54.68 |
| 2010-06-11 | -54.68 |
| 2010-06-10 | -54.43 |
| 2010-06-09 | -53.92 |
| 2010-06-08 | -54.43 |
| 2010-06-07 | -54.30 |
| 2010-06-04 | -52.66 |
| 2010-06-03 | -53.67 |
| 2010-06-02 | -53.42 |
| 2010-06-01 | -54.18 |
| 2010-05-31 | -56.20 |
| 2010-05-28 | -56.71 |
| 2010-05-27 | -58.23 |
| 2010-05-26 | -58.99 |
| 2010-05-25 | -58.10 |
| 2010-05-24 | -57.85 |
| 2010-05-20 | -57.97 |
| 2010-05-19 | -55.57 |
| 2010-05-18 | -56.33 |
| 2010-05-17 | -54.81 |
| 2010-05-14 | -54.94 |
| 2010-05-13 | -54.81 |
| 2010-05-12 | -55.06 |
| 2010-05-11 | -54.81 |
| 2010-05-10 | -55.82 |
| 2010-05-07 | -56.96 |
| 2010-05-06 | -55.19 |
| 2010-05-05 | -54.43 |
| 2010-05-04 | -54.18 |
| 2010-05-03 | -52.78 |
| 2010-04-30 | -53.16 |
| 2010-04-29 | -54.30 |
| 2010-04-28 | -53.16 |
| 2010-04-27 | -51.90 |
| 2010-04-26 | -50.89 |
| 2010-04-23 | -51.65 |
| 2010-04-22 | -50.63 |
| 2010-04-21 | -50.25 |
| 2010-04-20 | -50.38 |
| 2010-04-19 | -52.15 |
| 2010-04-16 | -51.14 |
| 2010-04-15 | -52.03 |
| 2010-04-14 | -51.01 |
| 2010-04-13 | -49.49 |
| 2010-04-12 | -52.66 |
| 2010-04-09 | -52.03 |
| 2010-04-08 | -52.53 |
| 2010-04-07 | -51.90 |
| 2010-04-01 | -54.43 |
| 2010-03-31 | -54.68 |
| 2010-03-30 | -55.06 |
| 2010-03-29 | -54.43 |
| 2010-03-26 | -54.81 |
| 2010-03-25 | -54.68 |
| 2010-03-24 | -54.68 |
| 2010-03-23 | -57.22 |
| 2010-03-22 | -57.97 |
| 2010-03-19 | -59.24 |
| 2010-03-18 | -59.87 |
| 2010-03-17 | -58.73 |
| 2010-03-16 | -61.39 |
| 2010-03-15 | -60.63 |
| 2010-03-12 | -60.76 |
| 2010-03-11 | -60.63 |
| 2010-03-10 | -59.75 |
| 2010-03-09 | -59.62 |
| 2010-03-08 | -59.49 |
| 2010-03-05 | -60.51 |
| 2010-03-04 | -61.27 |
| 2010-03-03 | -59.87 |
| 2010-03-02 | -60.25 |
| 2010-03-01 | -61.01 |
| 2010-02-26 | -62.28 |
| 2010-02-25 | -62.41 |
| 2010-02-24 | -61.77 |
| 2010-02-23 | -62.28 |
| 2010-02-22 | -62.28 |
| 2010-02-19 | -63.42 |
| 2010-02-18 | -61.90 |
| 2010-02-17 | -62.41 |
| 2010-02-12 | -61.65 |
| 2010-02-11 | -63.16 |
| 2010-02-10 | -64.05 |
| 2010-02-09 | -65.57 |
| 2010-02-08 | -65.06 |
| 2010-02-05 | -63.29 |
| 2010-02-04 | -61.90 |
| 2010-02-03 | -60.63 |
| 2010-02-02 | -60.76 |
| 2010-02-01 | -62.53 |
| 2010-01-29 | -62.66 |
| 2010-01-28 | -61.52 |
| 2010-01-27 | -63.54 |
| 2010-01-26 | -62.66 |
| 2010-01-25 | -60.25 |
| 2010-01-22 | -59.75 |
| 2010-01-21 | -58.99 |
| 2010-01-20 | -59.62 |
| 2010-01-19 | -59.75 |
| 2010-01-18 | -59.87 |
| 2010-01-15 | -59.49 |
| 2010-01-14 | -58.99 |
| 2010-01-13 | -59.11 |
| 2010-01-12 | -58.10 |
| 2010-01-11 | -57.59 |
| 2010-01-08 | -57.72 |
| 2010-01-07 | -58.35 |
| 2010-01-06 | -57.34 |
| 2010-01-05 | -56.58 |
| 2010-01-04 | -59.24 |
| 2009-12-31 | -59.37 |
| 2009-12-30 | -60.13 |
| 2009-12-29 | -60.00 |
| 2009-12-28 | -59.49 |
| 2009-12-24 | -59.24 |
| 2009-12-23 | -59.49 |
| 2009-12-22 | -60.51 |
| 2009-12-21 | -58.23 |
| 2009-12-18 | -58.48 |
| 2009-12-17 | -56.84 |
| 2009-12-16 | -55.95 |
| 2009-12-15 | -55.19 |
| 2009-12-14 | -56.46 |
| 2009-12-11 | -57.34 |
| 2009-12-10 | -57.09 |
| 2009-12-09 | -56.08 |
| 2009-12-08 | -56.33 |
| 2009-12-07 | -56.96 |
| 2009-12-04 | -56.08 |
| 2009-12-03 | -55.19 |
| 2009-12-02 | -54.94 |
| 2009-12-01 | -56.96 |
| 2009-11-30 | -57.47 |
| 2009-11-27 | -57.59 |
| 2009-11-26 | -55.57 |
| 2009-11-25 | -55.32 |
| 2009-11-24 | -54.18 |
| 2009-11-23 | -55.32 |
| 2009-11-20 | -55.95 |
| 2009-11-19 | -55.44 |
| 2009-11-18 | -54.43 |
| 2009-11-17 | -53.54 |
| 2009-11-16 | -52.53 |
| 2009-11-13 | -51.77 |
| 2009-11-12 | -52.66 |
| 2009-11-11 | -51.01 |
| 2009-11-10 | -49.75 |
| 2009-11-09 | -51.52 |
| 2009-11-06 | -55.70 |
| 2009-11-05 | -56.33 |
| 2009-11-04 | -55.06 |
| 2009-11-03 | -57.85 |
| 2009-11-02 | -56.58 |
| 2009-10-30 | -57.59 |
| 2009-10-29 | -60.13 |
| 2009-10-28 | -56.58 |
| 2009-10-27 | -54.81 |
| 2009-10-23 | -54.05 |
| 2009-10-22 | -54.81 |
| 2009-10-21 | -54.43 |
| 2009-10-20 | -54.81 |
| 2009-10-19 | -55.32 |
| 2009-10-16 | -57.09 |
| 2009-10-15 | -57.22 |
| 2009-10-14 | -54.30 |
| 2009-10-13 | -54.94 |
| 2009-10-12 | -54.56 |
| 2009-10-09 | -54.30 |
| 2009-10-08 | -54.56 |
| 2009-10-07 | -55.06 |
| 2009-10-06 | -55.32 |
| 2009-10-05 | -57.09 |
| 2009-10-02 | -57.85 |
| 2009-09-30 | -56.71 |
| 2009-09-29 | -58.48 |
| 2009-09-28 | -59.49 |
| 2009-09-25 | -55.06 |
| 2009-09-24 | -55.82 |
| 2009-09-23 | -52.41 |
| 2009-09-22 | -51.77 |
| 2009-09-21 | -52.03 |
| 2009-09-18 | -56.20 |
| 2009-09-17 | -53.80 |
| 2009-09-16 | -53.92 |
| 2009-09-15 | -57.09 |
| 2009-09-14 | -55.57 |
| 2009-09-11 | -61.01 |
| 2009-09-10 | -62.03 |
| 2009-09-09 | -62.53 |
| 2009-09-08 | -64.18 |
| 2009-09-07 | -66.08 |
| 2009-09-04 | -68.35 |
| 2009-09-03 | -68.23 |
| 2009-09-02 | -70.51 |
| 2009-09-01 | -69.62 |
| 2009-08-31 | -71.01 |
| 2009-08-28 | -70.51 |
| 2009-08-27 | -70.63 |
| 2009-08-26 | -69.24 |
| 2009-08-25 | -68.86 |
| 2009-08-24 | -69.62 |
| 2009-08-21 | -71.27 |
| 2009-08-20 | -72.91 |
| 2009-08-19 | -74.30 |
| 2009-08-18 | -74.68 |
| 2009-08-17 | -74.18 |
| 2009-08-14 | -72.78 |
| 2009-08-13 | -71.65 |
| 2009-08-12 | -72.03 |
| 2009-08-11 | -71.39 |
| 2009-08-10 | -71.01 |
| 2009-08-07 | -71.90 |
| 2009-08-06 | -70.51 |
| 2009-08-05 | -70.89 |
| 2009-08-04 | -70.13 |
| 2009-08-03 | -69.87 |
| 2009-07-31 | -70.13 |
| 2009-07-30 | -72.53 |
| 2009-07-29 | -72.15 |
| 2009-07-28 | -70.63 |
| 2009-07-27 | -70.38 |
| 2009-07-24 | -71.27 |
| 2009-07-23 | -71.52 |
| 2009-07-22 | -72.41 |
| 2009-07-21 | -71.39 |
| 2009-07-20 | -71.52 |
| 2009-07-17 | -75.06 |
| 2009-07-16 | -75.70 |
| 2009-07-15 | -74.05 |
| 2009-07-14 | -77.34 |
| 2009-07-13 | -77.72 |
| 2009-07-10 | -77.47 |
| 2009-07-09 | -77.34 |
| 2009-07-08 | -77.59 |
| 2009-07-07 | -75.44 |
| 2009-07-06 | -74.68 |
| 2009-07-03 | -74.30 |
| 2009-07-02 | -74.05 |
| 2009-06-30 | -74.18 |
| 2009-06-29 | -72.28 |
| 2009-06-26 | -73.42 |
| 2009-06-25 | -73.42 |
| 2009-06-24 | -74.30 |
| 2009-06-23 | -74.68 |
| 2009-06-22 | -73.67 |
| 2009-06-19 | -73.16 |
| 2009-06-18 | -73.16 |
| 2009-06-17 | -73.67 |
| 2009-06-16 | -75.06 |
| 2009-06-15 | -74.30 |
| 2009-06-12 | -72.15 |
| 2009-06-11 | -72.03 |
| 2009-06-10 | -71.39 |
| 2009-06-09 | -71.90 |
| 2009-06-08 | -70.63 |
| 2009-06-05 | -72.53 |
| 2009-06-04 | -71.90 |
| 2009-06-03 | -70.89 |
| 2009-06-02 | -71.01 |
| 2009-06-01 | -69.62 |
| 2009-05-29 | -69.24 |
| 2009-05-27 | -68.35 |
| 2009-05-26 | -71.01 |
| 2009-05-25 | -70.00 |
| 2009-05-22 | -71.52 |
| 2009-05-21 | -69.11 |
| 2009-05-20 | -68.35 |
| 2009-05-19 | -68.48 |
| 2009-05-18 | -68.35 |
| 2009-05-15 | -70.89 |
| 2009-05-14 | -74.18 |
| 2009-05-13 | -73.29 |
| 2009-05-12 | -75.44 |
| 2009-05-11 | -74.43 |
| 2009-05-08 | -72.66 |
| 2009-05-07 | -72.78 |
| 2009-05-06 | -70.25 |
| 2009-05-05 | -74.43 |
| 2009-05-04 | -75.19 |
| 2009-04-30 | -76.33 |
| 2009-04-29 | -78.10 |
| 2009-04-28 | -79.11 |
| 2009-04-27 | -79.62 |
| 2009-04-24 | -78.10 |
| 2009-04-23 | -79.75 |
| 2009-04-22 | -79.75 |
| 2009-04-21 | -81.90 |
| 2009-04-20 | -81.01 |
| 2009-04-17 | -81.90 |
| 2009-04-16 | -82.66 |
| 2009-04-15 | -82.28 |
| 2009-04-14 | -81.14 |
| 2009-04-09 | -82.03 |
| 2009-04-08 | -83.04 |
| 2009-04-07 | -81.65 |
| 2009-04-06 | -81.01 |
| 2009-04-03 | -81.01 |
| 2009-04-02 | -82.41 |
| 2009-04-01 | -84.18 |
| 2009-03-31 | -84.81 |
| 2009-03-30 | -84.43 |
| 2009-03-27 | -83.92 |
| 2009-03-26 | -83.67 |
| 2009-03-25 | -84.18 |
| 2009-03-24 | -83.54 |
| 2009-03-23 | -84.30 |
| 2009-03-20 | -84.94 |
| 2009-03-19 | -84.94 |
| 2009-03-18 | -84.68 |
| 2009-03-17 | -84.81 |
| 2009-03-16 | -84.43 |
| 2009-03-13 | -84.43 |
| 2009-03-12 | -85.57 |
| 2009-03-11 | -85.44 |
| 2009-03-10 | -85.44 |
| 2009-03-09 | -85.44 |
| 2009-03-06 | -85.06 |
| 2009-03-05 | -84.94 |
| 2009-03-04 | -84.56 |
| 2009-03-03 | -84.56 |
| 2009-03-02 | -83.67 |
| 2009-02-27 | -84.18 |
| 2009-02-26 | -84.18 |
| 2009-02-25 | -84.18 |
| 2009-02-24 | -84.68 |
| 2009-02-23 | -83.42 |
| 2009-02-20 | -84.18 |
| 2009-02-19 | -85.06 |
| 2009-02-18 | -85.70 |
| 2009-02-17 | -85.19 |
| 2009-02-16 | -84.68 |
| 2009-02-13 | -84.05 |
| 2009-02-12 | -84.56 |
| 2009-02-11 | -84.18 |
| 2009-02-10 | -83.92 |
| 2009-02-09 | -83.67 |
| 2009-02-06 | -83.54 |
| 2009-02-05 | -84.05 |
| 2009-02-04 | -84.56 |
| 2009-02-03 | -84.56 |
| 2009-02-02 | -84.56 |
| 2009-01-30 | -83.80 |
| 2009-01-29 | -83.29 |
| 2009-01-23 | -84.18 |
| 2009-01-22 | -82.41 |
| 2009-01-21 | -84.81 |
| 2009-01-20 | -84.56 |
| 2009-01-19 | -83.29 |
| 2009-01-16 | -82.28 |
| 2009-01-15 | -82.78 |
| 2009-01-14 | -83.92 |
| 2009-01-13 | -85.19 |
| 2009-01-12 | -85.32 |
| 2009-01-09 | -81.77 |
| 2009-01-08 | -82.03 |
| 2009-01-07 | -79.75 |
| 2009-01-06 | -82.15 |
| 2009-01-05 | -83.42 |
| 2009-01-02 | -86.46 |
| 2008-12-31 | -86.58 |
| 2008-12-30 | -86.58 |
| 2008-12-29 | -86.20 |
| 2008-12-24 | -86.84 |
| 2008-12-23 | -87.09 |
| 2008-12-22 | -86.33 |
| 2008-12-19 | -85.32 |
| 2008-12-18 | -85.44 |
| 2008-12-17 | -89.62 |
| 2008-12-16 | -90.38 |
| 2008-12-15 | -90.25 |
| 2008-12-12 | -90.38 |
| 2008-12-11 | -89.62 |
| 2008-12-10 | -90.51 |
| 2008-12-09 | -91.27 |
| 2008-12-08 | -90.76 |
| 2008-12-05 | -90.63 |
| 2008-12-04 | -90.63 |
| 2008-12-03 | -91.90 |
| 2008-12-02 | -91.90 |
| 2008-12-01 | -91.90 |
| 2008-11-28 | -91.90 |
| 2008-11-27 | -92.03 |
| 2008-11-26 | -92.03 |
| 2008-11-25 | -91.77 |
| 2008-11-24 | -92.03 |
| 2008-11-21 | -92.28 |
| 2008-11-20 | -92.41 |
| 2008-11-19 | -92.03 |
| 2008-11-18 | -91.52 |
| 2008-11-17 | -90.76 |
| 2008-11-14 | -91.52 |
| 2008-11-13 | -92.41 |
| 2008-11-12 | -92.03 |
| 2008-11-11 | -92.03 |
| 2008-11-10 | -92.15 |
| 2008-11-07 | -93.04 |
| 2008-11-06 | -93.04 |
| 2008-11-05 | -91.77 |
| 2008-11-04 | -92.41 |
| 2008-11-03 | -91.90 |
| 2008-10-31 | -92.91 |
| 2008-10-30 | -92.41 |
| 2008-10-29 | -93.16 |
| 2008-10-28 | -93.29 |
| 2008-10-27 | -92.66 |
| 2008-10-24 | -91.65 |
| 2008-10-23 | -90.76 |
| 2008-10-22 | -89.37 |
| 2008-10-21 | -88.86 |
| 2008-10-20 | -89.24 |
| 2008-10-17 | -88.99 |
| 2008-10-16 | -88.61 |
| 2008-10-15 | -87.97 |
| 2008-10-14 | -87.59 |
| 2008-10-13 | -86.20 |
| 2008-10-10 | -85.82 |
| 2008-10-09 | -84.94 |
| 2008-10-08 | -83.80 |
| 2008-10-06 | -82.66 |
| 2008-10-03 | -80.63 |
| 2008-10-02 | -80.13 |
| 2008-09-30 | -80.76 |
| 2008-09-29 | -81.27 |
| 2008-09-26 | -77.22 |
| 2008-09-25 | -74.56 |
| 2008-09-24 | -73.80 |
| 2008-09-23 | -72.41 |
| 2008-09-22 | -70.63 |
| 2008-09-19 | -68.48 |
| 2008-09-18 | -70.89 |
| 2008-09-17 | -72.41 |
| 2008-09-16 | -71.14 |
| 2008-09-12 | -66.08 |
| 2008-09-11 | -65.57 |
| 2008-09-10 | -63.92 |
| 2008-09-09 | -62.66 |
| 2008-09-08 | -62.03 |
| 2008-09-05 | -62.28 |
| 2008-09-04 | -62.03 |
| 2008-09-03 | -62.03 |
| 2008-09-02 | -62.15 |
| 2008-09-01 | -62.03 |
| 2008-08-29 | -61.65 |
| 2008-08-28 | -60.76 |
| 2008-08-27 | -60.76 |
| 2008-08-26 | -60.00 |
| 2008-08-25 | -59.49 |
| 2008-08-21 | -58.86 |
| 2008-08-20 | -59.49 |
| 2008-08-19 | -58.73 |
| 2008-08-18 | -59.24 |
| 2008-08-15 | -56.58 |
| 2008-08-14 | -58.61 |
| 2008-08-13 | -57.59 |
| 2008-08-12 | -58.86 |
| 2008-08-11 | -58.23 |
| 2008-08-08 | -57.22 |
| 2008-08-07 | -58.10 |
| 2008-08-05 | -56.96 |
| 2008-08-04 | -58.23 |
| 2008-08-01 | -58.48 |
| 2008-07-31 | -58.48 |
| 2008-07-30 | -57.72 |
| 2008-07-29 | -58.23 |
| 2008-07-28 | -57.22 |
| 2008-07-25 | -57.22 |
| 2008-07-24 | -56.46 |
| 2008-07-23 | -57.47 |
| 2008-07-22 | -58.35 |
| 2008-07-21 | -61.90 |
| 2008-07-18 | -62.15 |
| 2008-07-17 | -61.01 |
| 2008-07-16 | -60.76 |
| 2008-07-15 | -58.23 |
| 2008-07-14 | -54.94 |
| 2008-07-11 | -53.16 |
| 2008-07-10 | -51.90 |
| 2008-07-09 | -51.90 |
| 2008-07-08 | -50.76 |
| 2008-07-07 | -50.63 |
| 2008-07-04 | -51.65 |
| 2008-07-03 | -48.35 |
| 2008-07-02 | -41.27 |
| 2008-06-30 | -36.08 |
| 2008-06-27 | -37.47 |
| 2008-06-26 | -35.44 |
| 2008-06-25 | -35.82 |
| 2008-06-24 | -34.68 |
| 2008-06-23 | -33.80 |
| 2008-06-20 | -32.53 |
| 2008-06-19 | -33.80 |
| 2008-06-18 | -33.42 |
| 2008-06-17 | -34.18 |
| 2008-06-16 | -34.56 |
| 2008-06-13 | -35.32 |
| 2008-06-12 | -34.18 |
| 2008-06-11 | -34.18 |
| 2008-06-10 | -34.43 |
| 2008-06-06 | -32.78 |
| 2008-06-05 | -32.41 |
| 2008-06-04 | -31.27 |
| 2008-06-03 | -28.23 |
| 2008-06-02 | -28.86 |
| 2008-05-30 | -26.58 |
| 2008-05-29 | -26.33 |
| 2008-05-28 | -30.00 |
| 2008-05-27 | -31.39 |
| 2008-05-26 | -30.38 |
| 2008-05-23 | -30.89 |
| 2008-05-22 | -30.00 |
| 2008-05-21 | -31.01 |
| 2008-05-20 | -31.65 |
| 2008-05-19 | -28.61 |
| 2008-05-16 | -28.35 |
| 2008-05-15 | -27.85 |
| 2008-05-14 | -27.85 |
| 2008-05-13 | -26.96 |
| 2008-05-09 | -30.63 |
| 2008-05-08 | -29.75 |
| 2008-05-07 | -27.97 |
| 2008-05-06 | -25.95 |
| 2008-05-05 | -26.46 |
| 2008-05-02 | -27.59 |
| 2008-04-30 | -25.19 |
| 2008-04-29 | -25.57 |
| 2008-04-28 | -27.22 |
| 2008-04-25 | -26.08 |
| 2008-04-24 | -30.00 |
| 2008-04-23 | -28.61 |
| 2008-04-22 | -36.96 |
| 2008-04-21 | -36.71 |
| 2008-04-18 | -35.44 |
| 2008-04-17 | -35.95 |
| 2008-04-16 | -35.95 |
| 2008-04-15 | -37.85 |
| 2008-04-14 | -34.94 |
| 2008-04-11 | -31.65 |
| 2008-04-10 | -31.01 |
| 2008-04-09 | -31.39 |
| 2008-04-08 | -29.37 |
| 2008-04-07 | -29.37 |
| 2008-04-03 | -29.24 |
| 2008-04-02 | -27.97 |
| 2008-04-01 | -28.61 |
| 2008-03-31 | -26.96 |
| 2008-03-28 | -26.96 |
| 2008-03-27 | -29.49 |
| 2008-03-26 | -26.96 |
| 2008-03-25 | -26.20 |
| 2008-03-20 | -28.86 |
| 2008-03-19 | -24.56 |
| 2008-03-18 | -30.76 |
| 2008-03-17 | -25.95 |
| 2008-03-14 | -24.30 |
| 2008-03-13 | -23.67 |
| 2008-03-12 | -24.30 |
| 2008-03-11 | -27.85 |
| 2008-03-10 | -32.03 |
| 2008-03-07 | -27.47 |
| 2008-03-06 | -26.58 |
| 2008-03-05 | -26.96 |
| 2008-03-04 | -27.22 |
| 2008-03-03 | -24.68 |
| 2008-02-29 | -20.25 |
| 2008-02-28 | -20.51 |
| 2008-02-27 | -23.29 |
| 2008-02-26 | -24.81 |
| 2008-02-25 | -24.68 |
| 2008-02-22 | -23.42 |
| 2008-02-21 | -27.47 |
| 2008-02-20 | -27.85 |
| 2008-02-19 | -25.95 |
| 2008-02-18 | -26.71 |
| 2008-02-15 | -29.62 |
| 2008-02-14 | -27.47 |
| 2008-02-13 | -28.86 |
| 2008-02-12 | -27.22 |
| 2008-02-11 | -27.59 |
| 2008-02-06 | -26.33 |
| 2008-02-05 | -23.67 |
| 2008-02-04 | -25.57 |
| 2008-02-01 | -24.81 |
| 2008-01-31 | -25.44 |
| 2008-01-30 | -25.19 |
| 2008-01-29 | -23.92 |
| 2008-01-28 | -23.54 |
| 2008-01-25 | -19.49 |
| 2008-01-24 | -24.30 |
| 2008-01-23 | -23.16 |
| 2008-01-22 | -24.56 |
| 2008-01-21 | -22.78 |
| 2008-01-18 | -22.53 |
| 2008-01-17 | -16.46 |
| 2008-01-16 | -16.58 |
| 2008-01-15 | -14.05 |
| 2008-01-14 | -10.00 |
| 2008-01-11 | -9.87 |
| 2008-01-10 | -8.23 |
| 2008-01-09 | -7.47 |
| 2008-01-08 | -5.06 |
| 2008-01-07 | -2.53 |
| 2008-01-04 | -1.39 |
| 2008-01-03 | -0.25 |
| 2008-01-02 | -4.68 |
| 2007-12-31 | -7.22 |
| 2007-12-28 | -7.85 |
| 2007-12-27 | -7.97 |
| 2007-12-24 | -7.59 |
| 2007-12-21 | -10.00 |
| 2007-12-20 | -12.66 |
| 2007-12-19 | -14.68 |
| 2007-12-18 | -13.67 |
| 2007-12-17 | -11.27 |
| 2007-12-14 | -11.39 |
| 2007-12-13 | -11.01 |
| 2007-12-12 | -10.13 |
| 2007-12-11 | -8.35 |
| 2007-12-10 | -9.75 |
| 2007-12-07 | -10.00 |
| 2007-12-06 | -7.09 |
| 2007-12-05 | -7.97 |
| 2007-12-04 | -6.96 |
| 2007-12-03 | -5.44 |
| 2007-11-30 | -4.56 |
| 2007-11-29 | -4.68 |
| 2007-11-28 | -4.43 |
| 2007-11-27 | -4.56 |
| 2007-11-26 | -2.03 |
| 2007-11-23 | -4.43 |
| 2007-11-22 | -4.05 |
| 2007-11-21 | -4.05 |
| 2007-11-20 | -3.29 |
| 2007-11-19 | -2.53 |
| 2007-11-16 | -0.63 |
| 2007-11-15 | 1.01 |
| 2007-11-14 | 1.90 |
| 2007-11-13 | -4.05 |
| 2007-11-12 | -1.27 |
| 2007-11-09 | -2.41 |
| 2007-11-08 | -1.90 |
| 2007-11-07 | 0.89 |
| 2007-11-06 | -0.38 |
| 2007-11-05 | 0.89 |
| 2007-11-02 | 2.28 |
| 2007-11-01 | 4.43 |
| 2007-10-31 | 6.58 |
| 2007-10-30 | 5.95 |
| 2007-10-29 | 2.41 |
| 2007-10-26 | -1.77 |
| 2007-10-25 | 0.63 |
| 2007-10-24 | 3.80 |
| 2007-10-23 | 4.81 |
| 2007-10-22 | 3.80 |
| 2007-10-18 | 7.09 |
| 2007-10-17 | 8.86 |
| 2007-10-16 | 8.86 |
| 2007-10-15 | 9.24 |
| 2007-10-12 | 13.92 |
| 2007-10-11 | 13.92 |
| 2007-10-10 | 13.92 |
| 2007-10-09 | 13.92 |
| 2007-10-08 | 13.92 |
| 2007-10-05 | 13.92 |
| 2007-10-04 | 13.80 |
| 2007-10-03 | 15.70 |
| 2007-10-02 | 15.70 |
| 2007-09-28 | 8.99 |
| 2007-09-27 | 8.35 |
| 2007-09-25 | 5.19 |
| 2007-09-24 | 2.53 |
| 2007-09-21 | 0.89 |
| 2007-09-20 | 2.15 |
| 2007-09-19 | 3.29 |
| 2007-09-18 | 3.80 |
| 2007-09-17 | -0.76 |
| 2007-09-14 | -0.63 |
| 2007-09-13 | -0.76 |
| 2007-09-12 | -3.92 |
| 2007-09-11 | -5.82 |
| 2007-09-10 | -4.43 |
| 2007-09-07 | -1.52 |
| 2007-09-06 | -1.65 |
| 2007-09-05 | -1.27 |
| 2007-09-04 | -4.68 |
| 2007-09-03 | -3.92 |
| 2007-08-31 | -5.06 |
| 2007-08-30 | -2.15 |
| 2007-08-29 | -4.43 |
| 2007-08-28 | -0.25 |
| 2007-08-27 | -1.27 |
| 2007-08-24 | -8.23 |
| 2007-08-23 | -8.99 |
| 2007-08-22 | -16.58 |
| 2007-08-21 | -18.61 |
| 2007-08-20 | -17.85 |
| 2007-08-17 | -17.72 |
| 2007-08-16 | -17.72 |
| 2007-08-15 | -10.13 |
| 2007-08-14 | -8.35 |
| 2007-08-13 | -9.24 |
| 2007-08-10 | -8.86 |
| 2007-08-09 | -2.03 |
| 2007-08-08 | -1.27 |
| 2007-08-07 | -2.78 |
| 2007-08-06 | -3.16 |
| 2007-08-03 | -1.27 |
| 2007-08-02 | -4.18 |
| 2007-08-01 | -3.54 |
| 2007-07-31 | 0.76 |
| 2007-07-30 | 0.25 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 1.27 |
| 2007-07-25 | 1.27 |
| 2007-07-24 | 1.39 |
| 2007-07-23 | 1.39 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | -1.14 |
| 2007-07-17 | 0.63 |
| 2007-07-16 | -2.53 |
| 2007-07-13 | -3.04 |
| 2007-07-12 | -2.28 |
| 2007-07-11 | -0.38 |
| 2007-07-10 | 1.39 |
| 2007-07-09 | -1.14 |
| 2007-07-06 | -2.66 |
| 2007-07-05 | -3.54 |
| 2007-07-04 | -4.30 |
| 2007-07-03 | -2.66 |
| 2007-06-29 | -3.54 |
| 2007-06-28 | -3.16 |
| 2007-06-27 | -4.05 |
| 2007-06-26 | -3.29 |
| 2007-06-25 | -2.78 |
| 2007-06-22 | -1.77 |
| 2007-06-21 | 2.03 |
| 2007-06-20 | 2.53 |
| 2007-06-18 | -0.63 |
| 2007-06-15 | 2.28 |
| 2007-06-14 | 5.95 |
| 2007-06-13 | 5.06 |
| 2007-06-12 | 3.67 |
| 2007-06-11 | 3.67 |
| 2007-06-08 | 2.03 |
| 2007-06-07 | 1.52 |
| 2007-06-06 | 0.76 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | -1.65 |
| 2007-06-01 | -3.80 |
| 2007-05-31 | -6.71 |
| 2007-05-30 | -7.97 |
| 2007-05-29 | -8.73 |
| 2007-05-28 | -9.49 |
| 2007-05-25 | -7.34 |
| 2007-05-23 | -6.08 |
| 2007-05-22 | -10.38 |
| 2007-05-21 | -10.00 |
| 2007-05-18 | -9.87 |
| 2007-05-17 | -9.49 |
| 2007-05-16 | -9.62 |
| 2007-05-15 | -9.75 |
| 2007-05-14 | -7.34 |
| 2007-05-11 | -5.06 |
| 2007-05-10 | -4.68 |
| 2007-05-09 | -3.92 |
| 2007-05-08 | -3.80 |
| 2007-05-07 | -3.42 |
| 2007-05-04 | -3.16 |
| 2007-05-03 | -3.29 |
| 2007-05-02 | -3.54 |
| 2007-04-30 | -2.91 |
| 2007-04-27 | -1.27 |
| 2007-04-26 | -0.63 |
| 2007-04-25 | -0.63 |
| 2007-04-24 | -0.13 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | -0.38 |
| 2007-04-19 | 1.14 |
| 2007-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy