Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -8.79 |
| 2009-11-05 | -8.79 |
| 2009-11-04 | -8.79 |
| 2009-11-03 | -8.79 |
| 2009-11-02 | -8.79 |
| 2009-10-30 | -8.79 |
| 2009-10-29 | -8.79 |
| 2009-10-28 | -8.79 |
| 2009-10-27 | -8.79 |
| 2009-10-23 | -8.79 |
| 2009-10-22 | -8.79 |
| 2009-10-21 | -8.79 |
| 2009-10-20 | -8.79 |
| 2009-10-19 | -8.79 |
| 2009-10-16 | -8.79 |
| 2009-10-15 | -8.79 |
| 2009-10-14 | -8.79 |
| 2009-10-13 | -8.79 |
| 2009-10-12 | -8.79 |
| 2009-10-09 | -8.79 |
| 2009-10-08 | -8.79 |
| 2009-10-07 | -8.79 |
| 2009-10-06 | -8.79 |
| 2009-10-05 | -8.79 |
| 2009-10-02 | -9.75 |
| 2009-09-30 | -9.75 |
| 2009-09-29 | -9.75 |
| 2009-09-28 | -9.75 |
| 2009-09-25 | -8.79 |
| 2009-09-24 | -9.75 |
| 2009-09-23 | -19.35 |
| 2009-09-22 | -19.35 |
| 2009-09-21 | -19.35 |
| 2009-09-18 | -19.35 |
| 2009-09-17 | -20.31 |
| 2009-09-16 | -20.31 |
| 2009-09-15 | -20.31 |
| 2009-09-14 | -20.31 |
| 2009-09-11 | -21.27 |
| 2009-09-10 | -19.35 |
| 2009-09-09 | -21.27 |
| 2009-09-08 | -20.31 |
| 2009-09-07 | -20.31 |
| 2009-09-04 | -20.31 |
| 2009-09-03 | -20.31 |
| 2009-09-02 | -21.27 |
| 2009-09-01 | -20.31 |
| 2009-08-31 | -21.27 |
| 2009-08-28 | -22.23 |
| 2009-08-27 | -22.23 |
| 2009-08-26 | -22.23 |
| 2009-08-25 | -22.23 |
| 2009-08-24 | -23.19 |
| 2009-08-21 | -23.19 |
| 2009-08-20 | -22.23 |
| 2009-08-19 | -24.15 |
| 2009-08-18 | -24.15 |
| 2009-08-17 | -24.15 |
| 2009-08-14 | -22.23 |
| 2009-08-13 | -20.31 |
| 2009-08-12 | -21.27 |
| 2009-08-11 | -20.31 |
| 2009-08-10 | -20.31 |
| 2009-08-07 | -20.31 |
| 2009-08-06 | -21.27 |
| 2009-08-05 | -22.23 |
| 2009-08-04 | -22.23 |
| 2009-08-03 | -20.31 |
| 2009-07-31 | -21.27 |
| 2009-07-30 | -20.31 |
| 2009-07-29 | -21.27 |
| 2009-07-28 | -21.27 |
| 2009-07-27 | -23.19 |
| 2009-07-24 | -22.23 |
| 2009-07-23 | -22.23 |
| 2009-07-22 | -23.19 |
| 2009-07-21 | -22.23 |
| 2009-07-20 | -23.19 |
| 2009-07-17 | -23.19 |
| 2009-07-16 | -23.19 |
| 2009-07-15 | -24.15 |
| 2009-07-14 | -24.15 |
| 2009-07-13 | -23.19 |
| 2009-07-10 | -23.19 |
| 2009-07-09 | -22.23 |
| 2009-07-08 | -22.23 |
| 2009-07-07 | -24.15 |
| 2009-07-06 | -24.15 |
| 2009-07-03 | -24.15 |
| 2009-07-02 | -24.15 |
| 2009-06-30 | -23.19 |
| 2009-06-29 | -23.19 |
| 2009-06-26 | -23.19 |
| 2009-06-25 | -24.15 |
| 2009-06-24 | -24.15 |
| 2009-06-23 | -24.15 |
| 2009-06-22 | -23.19 |
| 2009-06-19 | -25.11 |
| 2009-06-18 | -25.11 |
| 2009-06-17 | -24.15 |
| 2009-06-16 | -24.15 |
| 2009-06-15 | -23.19 |
| 2009-06-12 | -22.23 |
| 2009-06-11 | -23.19 |
| 2009-06-10 | -22.23 |
| 2009-06-09 | -21.27 |
| 2009-06-08 | -21.27 |
| 2009-06-05 | -20.31 |
| 2009-06-04 | -23.19 |
| 2009-06-03 | -21.27 |
| 2009-06-02 | -20.31 |
| 2009-06-01 | -18.39 |
| 2009-05-29 | -17.43 |
| 2009-05-27 | -18.39 |
| 2009-05-26 | -17.43 |
| 2009-05-25 | -33.75 |
| 2009-05-22 | -33.75 |
| 2009-05-21 | -33.75 |
| 2009-05-20 | -33.75 |
| 2009-05-19 | -33.75 |
| 2009-05-18 | -33.75 |
| 2009-05-15 | -33.75 |
| 2009-05-14 | -34.71 |
| 2009-05-13 | -32.79 |
| 2009-05-12 | -28.95 |
| 2009-05-11 | -35.67 |
| 2009-05-08 | -35.67 |
| 2009-05-07 | -37.59 |
| 2009-05-06 | -37.59 |
| 2009-05-05 | -40.47 |
| 2009-05-04 | -42.39 |
| 2009-04-30 | -44.31 |
| 2009-04-29 | -40.47 |
| 2009-04-28 | -42.39 |
| 2009-04-27 | -36.63 |
| 2009-04-24 | -29.91 |
| 2009-04-23 | -36.63 |
| 2009-04-22 | -37.59 |
| 2009-04-21 | -34.71 |
| 2009-04-20 | -31.83 |
| 2009-04-17 | -31.83 |
| 2009-04-16 | -36.63 |
| 2009-04-15 | -38.55 |
| 2009-04-14 | -38.55 |
| 2009-04-09 | -40.47 |
| 2009-04-08 | -41.43 |
| 2009-04-07 | -41.43 |
| 2009-04-06 | -42.39 |
| 2009-04-03 | -43.35 |
| 2009-04-02 | -41.43 |
| 2009-04-01 | -42.39 |
| 2009-03-31 | -40.47 |
| 2009-03-30 | -41.43 |
| 2009-03-27 | -49.11 |
| 2009-03-26 | -48.15 |
| 2009-03-25 | -52.19 |
| 2009-03-24 | -53.15 |
| 2009-03-23 | -54.11 |
| 2009-03-20 | -54.87 |
| 2009-03-19 | -55.26 |
| 2009-03-18 | -55.45 |
| 2009-03-17 | -54.30 |
| 2009-03-16 | -53.15 |
| 2009-03-13 | -53.15 |
| 2009-03-12 | -54.49 |
| 2009-03-11 | -55.07 |
| 2009-03-10 | -53.91 |
| 2009-03-09 | -54.30 |
| 2009-03-06 | -53.34 |
| 2009-03-05 | -52.76 |
| 2009-03-04 | -52.76 |
| 2009-03-03 | -53.34 |
| 2009-03-02 | -53.91 |
| 2009-02-27 | -52.95 |
| 2009-02-26 | -54.30 |
| 2009-02-25 | -53.91 |
| 2009-02-24 | -50.07 |
| 2009-02-23 | -51.99 |
| 2009-02-20 | -51.99 |
| 2009-02-19 | -51.03 |
| 2009-02-18 | -52.38 |
| 2009-02-17 | -53.91 |
| 2009-02-16 | -52.38 |
| 2009-02-13 | -53.15 |
| 2009-02-12 | -51.99 |
| 2009-02-11 | -51.99 |
| 2009-02-10 | -51.99 |
| 2009-02-09 | -51.03 |
| 2009-02-06 | -50.07 |
| 2009-02-05 | -50.07 |
| 2009-02-04 | -49.11 |
| 2009-02-03 | -51.99 |
| 2009-02-02 | -46.23 |
| 2009-01-30 | -45.27 |
| 2009-01-29 | -46.23 |
| 2009-01-23 | -48.15 |
| 2009-01-22 | -48.15 |
| 2009-01-21 | -48.15 |
| 2009-01-20 | -46.23 |
| 2009-01-19 | -45.27 |
| 2009-01-16 | -44.31 |
| 2009-01-15 | -44.31 |
| 2009-01-14 | -42.39 |
| 2009-01-13 | -43.35 |
| 2009-01-12 | -42.39 |
| 2009-01-09 | -39.51 |
| 2009-01-08 | -43.35 |
| 2009-01-07 | -40.47 |
| 2009-01-06 | -38.55 |
| 2009-01-05 | -40.47 |
| 2009-01-02 | -45.27 |
| 2008-12-31 | -44.31 |
| 2008-12-30 | -43.35 |
| 2008-12-29 | -45.27 |
| 2008-12-24 | -44.31 |
| 2008-12-23 | -46.23 |
| 2008-12-22 | -42.39 |
| 2008-12-19 | -41.43 |
| 2008-12-18 | -42.39 |
| 2008-12-17 | -45.27 |
| 2008-12-16 | -44.31 |
| 2008-12-15 | -42.39 |
| 2008-12-12 | -41.43 |
| 2008-12-11 | -37.59 |
| 2008-12-10 | -42.39 |
| 2008-12-09 | -46.23 |
| 2008-12-08 | -42.39 |
| 2008-12-05 | -41.43 |
| 2008-12-04 | -43.35 |
| 2008-12-03 | -43.35 |
| 2008-12-02 | -43.35 |
| 2008-12-01 | -44.31 |
| 2008-11-28 | -44.31 |
| 2008-11-27 | -49.11 |
| 2008-11-26 | -48.15 |
| 2008-11-25 | -46.23 |
| 2008-11-24 | -45.27 |
| 2008-11-21 | -44.31 |
| 2008-11-20 | -50.07 |
| 2008-11-19 | -46.23 |
| 2008-11-18 | -43.35 |
| 2008-11-17 | -39.51 |
| 2008-11-14 | -46.23 |
| 2008-11-13 | -50.07 |
| 2008-11-12 | -53.34 |
| 2008-11-11 | -53.91 |
| 2008-11-10 | -51.99 |
| 2008-11-07 | -59.48 |
| 2008-11-06 | -58.72 |
| 2008-11-05 | -52.19 |
| 2008-11-04 | -51.99 |
| 2008-11-03 | -52.19 |
| 2008-10-31 | -54.11 |
| 2008-10-30 | -57.76 |
| 2008-10-29 | -61.60 |
| 2008-10-28 | -61.60 |
| 2008-10-27 | -63.52 |
| 2008-10-24 | -62.56 |
| 2008-10-23 | -61.60 |
| 2008-10-22 | -61.60 |
| 2008-10-21 | -61.21 |
| 2008-10-20 | -58.33 |
| 2008-10-17 | -57.95 |
| 2008-10-16 | -55.83 |
| 2008-10-15 | -56.03 |
| 2008-10-14 | -53.91 |
| 2008-10-13 | -44.31 |
| 2008-10-10 | -57.95 |
| 2008-10-09 | -53.91 |
| 2008-10-08 | -53.91 |
| 2008-10-06 | -50.07 |
| 2008-10-03 | -49.11 |
| 2008-10-02 | -46.23 |
| 2008-09-30 | -48.15 |
| 2008-09-29 | -49.11 |
| 2008-09-26 | -47.19 |
| 2008-09-25 | -44.31 |
| 2008-09-24 | -43.35 |
| 2008-09-23 | -44.31 |
| 2008-09-22 | -42.39 |
| 2008-09-19 | -44.31 |
| 2008-09-18 | -42.39 |
| 2008-09-17 | -37.59 |
| 2008-09-16 | -33.75 |
| 2008-09-12 | -31.83 |
| 2008-09-11 | -31.83 |
| 2008-09-10 | -28.95 |
| 2008-09-09 | -27.03 |
| 2008-09-08 | -27.03 |
| 2008-09-05 | -28.95 |
| 2008-09-04 | -27.99 |
| 2008-09-03 | -28.95 |
| 2008-09-02 | -27.99 |
| 2008-09-01 | -27.03 |
| 2008-08-29 | -27.03 |
| 2008-08-28 | -33.75 |
| 2008-08-27 | -33.75 |
| 2008-08-26 | -33.75 |
| 2008-08-25 | -31.83 |
| 2008-08-21 | -34.71 |
| 2008-08-20 | -31.83 |
| 2008-08-19 | -33.75 |
| 2008-08-18 | -30.87 |
| 2008-08-15 | -28.95 |
| 2008-08-14 | -29.91 |
| 2008-08-13 | -30.87 |
| 2008-08-12 | -27.03 |
| 2008-08-11 | -26.07 |
| 2008-08-08 | -25.11 |
| 2008-08-07 | -24.15 |
| 2008-08-05 | -23.19 |
| 2008-08-04 | -23.19 |
| 2008-08-01 | -23.19 |
| 2008-07-31 | -21.27 |
| 2008-07-30 | -17.43 |
| 2008-07-29 | -17.43 |
| 2008-07-28 | -15.51 |
| 2008-07-25 | -14.55 |
| 2008-07-24 | -12.63 |
| 2008-07-23 | -12.63 |
| 2008-07-22 | -0.15 |
| 2008-07-21 | 1.77 |
| 2008-07-18 | -2.07 |
| 2008-07-17 | -0.15 |
| 2008-07-16 | -2.07 |
| 2008-07-15 | -2.07 |
| 2008-07-14 | -0.15 |
| 2008-07-11 | 1.77 |
| 2008-07-10 | -3.99 |
| 2008-07-09 | -2.07 |
| 2008-07-08 | -2.07 |
| 2008-07-07 | -0.15 |
| 2008-07-04 | -5.91 |
| 2008-07-03 | -5.91 |
| 2008-07-02 | -2.07 |
| 2008-06-30 | 1.77 |
| 2008-06-27 | 3.69 |
| 2008-06-26 | 3.69 |
| 2008-06-25 | 7.53 |
| 2008-06-24 | 3.69 |
| 2008-06-23 | 5.61 |
| 2008-06-20 | 7.53 |
| 2008-06-19 | 5.61 |
| 2008-06-18 | 9.45 |
| 2008-06-17 | 7.53 |
| 2008-06-16 | 7.53 |
| 2008-06-13 | 9.45 |
| 2008-06-12 | 13.29 |
| 2008-06-11 | 9.45 |
| 2008-06-10 | 11.37 |
| 2008-06-06 | 17.13 |
| 2008-06-05 | 17.13 |
| 2008-06-04 | 15.21 |
| 2008-06-03 | 15.21 |
| 2008-06-02 | 17.13 |
| 2008-05-30 | 15.21 |
| 2008-05-29 | 13.29 |
| 2008-05-28 | 11.37 |
| 2008-05-27 | 17.13 |
| 2008-05-26 | 17.13 |
| 2008-05-23 | 19.05 |
| 2008-05-22 | 19.05 |
| 2008-05-21 | 22.89 |
| 2008-05-20 | 22.89 |
| 2008-05-19 | 24.81 |
| 2008-05-16 | 30.58 |
| 2008-05-15 | 24.81 |
| 2008-05-14 | 17.13 |
| 2008-05-13 | 17.13 |
| 2008-05-09 | 13.29 |
| 2008-05-08 | 13.29 |
| 2008-05-07 | 15.21 |
| 2008-05-06 | 22.89 |
| 2008-05-05 | 24.81 |
| 2008-05-02 | 22.89 |
| 2008-04-30 | 17.13 |
| 2008-04-29 | 15.21 |
| 2008-04-28 | 7.53 |
| 2008-04-25 | 5.61 |
| 2008-04-24 | 7.53 |
| 2008-04-23 | 5.61 |
| 2008-04-22 | 5.61 |
| 2008-04-21 | 1.77 |
| 2008-04-18 | 1.77 |
| 2008-04-17 | 1.77 |
| 2008-04-16 | -0.15 |
| 2008-04-15 | 1.77 |
| 2008-04-14 | 1.77 |
| 2008-04-11 | 5.61 |
| 2008-04-10 | 5.61 |
| 2008-04-09 | 5.61 |
| 2008-04-08 | 11.37 |
| 2008-04-07 | 13.29 |
| 2008-04-03 | 9.45 |
| 2008-04-02 | 9.45 |
| 2008-04-01 | 3.69 |
| 2008-03-31 | 3.69 |
| 2008-03-28 | 7.53 |
| 2008-03-27 | -0.15 |
| 2008-03-26 | 1.77 |
| 2008-03-25 | 3.69 |
| 2008-03-20 | -0.15 |
| 2008-03-19 | 1.77 |
| 2008-03-18 | 3.69 |
| 2008-03-17 | -0.15 |
| 2008-03-14 | 9.45 |
| 2008-03-13 | 7.53 |
| 2008-03-12 | 13.29 |
| 2008-03-11 | 17.13 |
| 2008-03-10 | 15.21 |
| 2008-03-07 | 19.05 |
| 2008-03-06 | 26.73 |
| 2008-03-05 | 19.05 |
| 2008-03-04 | 20.97 |
| 2008-03-03 | 20.97 |
| 2008-02-29 | 20.97 |
| 2008-02-28 | 20.97 |
| 2008-02-27 | 20.97 |
| 2008-02-26 | 17.13 |
| 2008-02-25 | 19.05 |
| 2008-02-22 | 22.89 |
| 2008-02-21 | 22.89 |
| 2008-02-20 | 24.81 |
| 2008-02-19 | 28.66 |
| 2008-02-18 | 22.89 |
| 2008-02-15 | 19.05 |
| 2008-02-14 | 19.05 |
| 2008-02-13 | 13.29 |
| 2008-02-12 | 15.21 |
| 2008-02-11 | 15.21 |
| 2008-02-06 | 13.29 |
| 2008-02-05 | 19.05 |
| 2008-02-04 | 19.05 |
| 2008-02-01 | 13.29 |
| 2008-01-31 | 15.21 |
| 2008-01-30 | 11.37 |
| 2008-01-29 | 17.13 |
| 2008-01-28 | 17.13 |
| 2008-01-25 | 26.73 |
| 2008-01-24 | 20.97 |
| 2008-01-23 | 15.21 |
| 2008-01-22 | 7.53 |
| 2008-01-21 | 22.89 |
| 2008-01-18 | 32.50 |
| 2008-01-17 | 32.50 |
| 2008-01-16 | 32.50 |
| 2008-01-15 | 36.34 |
| 2008-01-14 | 45.94 |
| 2008-01-11 | 45.94 |
| 2008-01-10 | 51.70 |
| 2008-01-09 | 47.86 |
| 2008-01-08 | 57.46 |
| 2008-01-07 | 65.14 |
| 2008-01-04 | 59.38 |
| 2008-01-03 | 51.70 |
| 2008-01-02 | 49.78 |
| 2007-12-31 | 49.78 |
| 2007-12-28 | 47.86 |
| 2007-12-27 | 53.62 |
| 2007-12-24 | 49.78 |
| 2007-12-21 | 47.86 |
| 2007-12-20 | 47.86 |
| 2007-12-19 | 45.94 |
| 2007-12-18 | 49.78 |
| 2007-12-17 | 47.86 |
| 2007-12-14 | 55.54 |
| 2007-12-13 | 61.30 |
| 2007-12-12 | 63.22 |
| 2007-12-11 | 65.14 |
| 2007-12-10 | 63.22 |
| 2007-12-07 | 65.14 |
| 2007-12-06 | 65.14 |
| 2007-12-05 | 63.22 |
| 2007-12-04 | 63.22 |
| 2007-12-03 | 59.38 |
| 2007-11-30 | 57.46 |
| 2007-11-29 | 59.38 |
| 2007-11-28 | 51.70 |
| 2007-11-27 | 51.70 |
| 2007-11-26 | 53.62 |
| 2007-11-23 | 47.86 |
| 2007-11-22 | 49.78 |
| 2007-11-21 | 49.78 |
| 2007-11-20 | 57.46 |
| 2007-11-19 | 51.70 |
| 2007-11-16 | 53.62 |
| 2007-11-15 | 61.30 |
| 2007-11-14 | 63.22 |
| 2007-11-13 | 57.46 |
| 2007-11-12 | 61.30 |
| 2007-11-09 | 74.74 |
| 2007-11-08 | 78.58 |
| 2007-11-07 | 86.26 |
| 2007-11-06 | 90.10 |
| 2007-11-05 | 78.58 |
| 2007-11-02 | 99.70 |
| 2007-11-01 | 101.62 |
| 2007-10-31 | 105.46 |
| 2007-10-30 | 93.94 |
| 2007-10-29 | 97.78 |
| 2007-10-26 | 95.86 |
| 2007-10-25 | 95.86 |
| 2007-10-24 | 93.94 |
| 2007-10-23 | 101.62 |
| 2007-10-22 | 113.14 |
| 2007-10-18 | 90.10 |
| 2007-10-17 | 70.90 |
| 2007-10-16 | 63.22 |
| 2007-10-15 | 74.74 |
| 2007-10-12 | 76.66 |
| 2007-10-11 | 82.42 |
| 2007-10-10 | 84.34 |
| 2007-10-09 | 84.34 |
| 2007-10-08 | 78.58 |
| 2007-10-05 | 82.42 |
| 2007-10-04 | 72.82 |
| 2007-10-03 | 80.50 |
| 2007-10-02 | 86.26 |
| 2007-09-28 | 80.50 |
| 2007-09-27 | 82.42 |
| 2007-09-25 | 86.26 |
| 2007-09-24 | 92.02 |
| 2007-09-21 | 90.10 |
| 2007-09-20 | 97.78 |
| 2007-09-19 | 95.86 |
| 2007-09-18 | 86.26 |
| 2007-09-17 | 90.10 |
| 2007-09-14 | 90.10 |
| 2007-09-13 | 88.18 |
| 2007-09-12 | 80.50 |
| 2007-09-11 | 78.58 |
| 2007-09-10 | 72.82 |
| 2007-09-07 | 72.82 |
| 2007-09-06 | 65.14 |
| 2007-09-05 | 67.06 |
| 2007-09-04 | 57.46 |
| 2007-09-03 | 65.14 |
| 2007-08-31 | 51.70 |
| 2007-08-30 | 53.62 |
| 2007-08-29 | 49.78 |
| 2007-08-28 | 57.46 |
| 2007-08-27 | 67.06 |
| 2007-08-24 | 55.54 |
| 2007-08-23 | 49.78 |
| 2007-08-22 | 42.10 |
| 2007-08-21 | 36.34 |
| 2007-08-20 | 36.34 |
| 2007-08-17 | 19.05 |
| 2007-08-16 | 32.50 |
| 2007-08-15 | 43.44 |
| 2007-08-14 | 49.10 |
| 2007-08-13 | 49.10 |
| 2007-08-10 | 41.55 |
| 2007-08-09 | 52.88 |
| 2007-08-08 | 52.88 |
| 2007-08-07 | 43.44 |
| 2007-08-06 | 56.65 |
| 2007-08-03 | 71.75 |
| 2007-08-02 | 73.64 |
| 2007-08-01 | 83.08 |
| 2007-07-31 | 96.29 |
| 2007-07-30 | 83.08 |
| 2007-07-27 | 81.19 |
| 2007-07-26 | 86.85 |
| 2007-07-25 | 90.63 |
| 2007-07-24 | 94.40 |
| 2007-07-23 | 92.51 |
| 2007-07-20 | 90.63 |
| 2007-07-19 | 90.63 |
| 2007-07-18 | 81.19 |
| 2007-07-17 | 86.85 |
| 2007-07-16 | 88.74 |
| 2007-07-13 | 98.17 |
| 2007-07-12 | 100.06 |
| 2007-07-11 | 94.40 |
| 2007-07-10 | 94.40 |
| 2007-07-09 | 100.06 |
| 2007-07-06 | 96.29 |
| 2007-07-05 | 103.84 |
| 2007-07-04 | 79.30 |
| 2007-07-03 | 92.51 |
| 2007-06-29 | 100.06 |
| 2007-06-28 | 105.72 |
| 2007-06-27 | 107.61 |
| 2007-06-26 | 115.16 |
| 2007-06-25 | 117.05 |
| 2007-06-22 | 122.71 |
| 2007-06-21 | 124.60 |
| 2007-06-20 | 135.92 |
| 2007-06-18 | 124.60 |
| 2007-06-15 | 137.81 |
| 2007-06-14 | 145.36 |
| 2007-06-13 | 128.37 |
| 2007-06-12 | 118.94 |
| 2007-06-11 | 111.39 |
| 2007-06-08 | 103.84 |
| 2007-06-07 | 113.27 |
| 2007-06-06 | 115.16 |
| 2007-06-05 | 105.72 |
| 2007-06-04 | 100.06 |
| 2007-06-01 | 107.61 |
| 2007-05-31 | 117.05 |
| 2007-05-30 | 100.06 |
| 2007-05-29 | 109.50 |
| 2007-05-28 | 122.71 |
| 2007-05-25 | 109.50 |
| 2007-05-23 | 69.86 |
| 2007-05-22 | 64.20 |
| 2007-05-21 | 60.43 |
| 2007-05-18 | 60.43 |
| 2007-05-17 | 66.09 |
| 2007-05-16 | 64.20 |
| 2007-05-15 | 67.98 |
| 2007-05-14 | 73.64 |
| 2007-05-11 | 69.86 |
| 2007-05-10 | 66.09 |
| 2007-05-09 | 54.77 |
| 2007-05-08 | 62.31 |
| 2007-05-07 | 37.78 |
| 2007-05-04 | 41.55 |
| 2007-05-03 | 45.33 |
| 2007-05-02 | 52.88 |
| 2007-04-30 | 24.57 |
| 2007-04-27 | 11.36 |
| 2007-04-26 | 11.36 |
| 2007-04-25 | 3.81 |
| 2007-04-24 | 5.69 |
| 2007-04-23 | 7.58 |
| 2007-04-20 | 3.81 |
| 2007-04-19 | 1.92 |
| 2007-04-18 | 1.92 |
| 2007-04-17 | 0.03 |
| 2007-04-16 | 3.81 |
| 2007-04-13 | 3.81 |
| 2007-04-12 | 5.69 |
| 2007-04-11 | 1.92 |
| 2007-04-10 | 1.92 |
| 2007-04-04 | 0.03 |
| 2007-04-03 | 0.03 |
| 2007-04-02 | 1.92 |
| 2007-03-30 | 0.03 |
| 2007-03-29 | 1.92 |
| 2007-03-28 | -1.86 |
| 2007-03-27 | -3.74 |
| 2007-03-26 | -1.86 |
| 2007-03-23 | -3.74 |
| 2007-03-22 | -8.46 |
| 2007-03-21 | -8.46 |
| 2007-03-20 | -9.41 |
| 2007-03-19 | -10.35 |
| 2007-03-16 | -9.41 |
| 2007-03-15 | -7.52 |
| 2007-03-14 | -11.29 |
| 2007-03-13 | -8.46 |
| 2007-03-12 | -11.29 |
| 2007-03-09 | -14.12 |
| 2007-03-08 | -16.96 |
| 2007-03-07 | -16.01 |
| 2007-03-06 | -14.12 |
| 2007-03-05 | -19.79 |
| 2007-03-02 | -12.24 |
| 2007-03-01 | -3.74 |
| 2007-02-28 | -3.74 |
| 2007-02-27 | 1.92 |
| 2007-02-26 | 5.69 |
| 2007-02-23 | 9.47 |
| 2007-02-22 | 5.69 |
| 2007-02-21 | 9.47 |
| 2007-02-16 | 13.24 |
| 2007-02-15 | 11.36 |
| 2007-02-14 | 9.47 |
| 2007-02-13 | 9.47 |
| 2007-02-12 | 11.36 |
| 2007-02-09 | 13.24 |
| 2007-02-08 | -1.86 |
| 2007-02-07 | 1.92 |
| 2007-02-06 | 1.92 |
| 2007-02-05 | 1.92 |
| 2007-02-02 | -10.35 |
| 2007-02-01 | -13.18 |
| 2007-01-31 | -13.18 |
| 2007-01-30 | -15.07 |
| 2007-01-29 | -14.12 |
| 2007-01-26 | -18.84 |
| 2007-01-25 | -17.90 |
| 2007-01-24 | -16.96 |
| 2007-01-23 | -16.01 |
| 2007-01-22 | -16.01 |
| 2007-01-19 | -18.84 |
| 2007-01-18 | -19.79 |
| 2007-01-17 | -17.90 |
| 2007-01-16 | -18.84 |
| 2007-01-15 | -20.73 |
| 2007-01-12 | -22.62 |
| 2007-01-11 | -24.50 |
| 2007-01-10 | -23.56 |
| 2007-01-09 | -21.67 |
| 2007-01-08 | -22.62 |
| 2007-01-05 | -23.56 |
| 2007-01-04 | -25.45 |
| 2007-01-03 | -21.67 |
| 2007-01-02 | -24.50 |
| 2006-12-29 | -26.39 |
| 2006-12-28 | -26.39 |
| 2006-12-27 | -22.62 |
| 2006-12-22 | -22.62 |
| 2006-12-21 | -21.67 |
| 2006-12-20 | -20.73 |
| 2006-12-19 | -21.67 |
| 2006-12-18 | -18.84 |
| 2006-12-15 | -22.62 |
| 2006-12-14 | -16.96 |
| 2006-12-13 | -20.73 |
| 2006-12-12 | -18.84 |
| 2006-12-11 | -18.84 |
| 2006-12-08 | -17.90 |
| 2006-12-07 | -16.96 |
| 2006-12-06 | -16.01 |
| 2006-12-05 | -16.01 |
| 2006-12-04 | -16.96 |
| 2006-12-01 | -18.84 |
| 2006-11-30 | -16.96 |
| 2006-11-29 | -16.96 |
| 2006-11-28 | -17.90 |
| 2006-11-27 | -15.07 |
| 2006-11-24 | -12.24 |
| 2006-11-23 | -16.01 |
| 2006-11-22 | -16.01 |
| 2006-11-21 | -17.90 |
| 2006-11-20 | -17.90 |
| 2006-11-17 | -17.90 |
| 2006-11-16 | -14.12 |
| 2006-11-15 | -16.96 |
| 2006-11-14 | -22.62 |
| 2006-11-13 | -22.62 |
| 2006-11-10 | -21.67 |
| 2006-11-09 | -22.62 |
| 2006-11-08 | -23.56 |
| 2006-11-07 | -22.62 |
| 2006-11-06 | -22.62 |
| 2006-11-03 | -23.56 |
| 2006-11-02 | -23.56 |
| 2006-11-01 | -23.56 |
| 2006-10-31 | -23.56 |
| 2006-10-27 | -23.56 |
| 2006-10-26 | -21.67 |
| 2006-10-25 | -21.67 |
| 2006-10-24 | -22.62 |
| 2006-10-23 | -21.67 |
| 2006-10-20 | -21.67 |
| 2006-10-19 | -20.73 |
| 2006-10-18 | -19.79 |
| 2006-10-17 | -19.79 |
| 2006-10-16 | -22.62 |
| 2006-10-13 | -21.67 |
| 2006-10-12 | -22.62 |
| 2006-10-11 | -22.62 |
| 2006-10-10 | -22.62 |
| 2006-10-09 | -23.56 |
| 2006-10-06 | -23.56 |
| 2006-10-05 | -23.56 |
| 2006-10-04 | -22.62 |
| 2006-10-03 | -21.67 |
| 2006-09-29 | -22.62 |
| 2006-09-28 | -20.73 |
| 2006-09-27 | -20.73 |
| 2006-09-26 | -20.73 |
| 2006-09-25 | -19.79 |
| 2006-09-22 | -19.79 |
| 2006-09-21 | -18.84 |
| 2006-09-20 | -20.73 |
| 2006-09-19 | -20.73 |
| 2006-09-18 | -20.73 |
| 2006-09-15 | -20.73 |
| 2006-09-14 | -20.73 |
| 2006-09-13 | -19.79 |
| 2006-09-12 | -18.84 |
| 2006-09-11 | -19.79 |
| 2006-09-08 | -17.90 |
| 2006-09-07 | -20.73 |
| 2006-09-06 | -19.79 |
| 2006-09-05 | -21.67 |
| 2006-09-04 | -21.67 |
| 2006-09-01 | -16.96 |
| 2006-08-31 | -17.90 |
| 2006-08-30 | -20.73 |
| 2006-08-29 | -20.73 |
| 2006-08-28 | -23.56 |
| 2006-08-25 | -23.56 |
| 2006-08-24 | -22.62 |
| 2006-08-23 | -22.62 |
| 2006-08-22 | -21.67 |
| 2006-08-21 | -21.30 |
| 2006-08-18 | -22.22 |
| 2006-08-17 | -23.15 |
| 2006-08-16 | -23.15 |
| 2006-08-15 | -23.15 |
| 2006-08-14 | -20.37 |
| 2006-08-11 | -22.22 |
| 2006-08-10 | -22.22 |
| 2006-08-09 | -21.30 |
| 2006-08-08 | -21.30 |
| 2006-08-07 | -19.44 |
| 2006-08-04 | -22.22 |
| 2006-08-03 | -22.22 |
| 2006-08-02 | -22.22 |
| 2006-08-01 | -21.30 |
| 2006-07-31 | -22.22 |
| 2006-07-28 | -22.22 |
| 2006-07-27 | -22.22 |
| 2006-07-26 | -22.22 |
| 2006-07-25 | -20.37 |
| 2006-07-24 | -19.44 |
| 2006-07-21 | -19.44 |
| 2006-07-20 | -20.37 |
| 2006-07-19 | -23.15 |
| 2006-07-18 | -19.44 |
| 2006-07-17 | -19.44 |
| 2006-07-14 | -20.37 |
| 2006-07-13 | -18.52 |
| 2006-07-12 | -20.37 |
| 2006-07-11 | -21.30 |
| 2006-07-10 | -22.22 |
| 2006-07-07 | -21.30 |
| 2006-07-06 | -21.30 |
| 2006-07-05 | -21.30 |
| 2006-07-04 | -18.52 |
| 2006-07-03 | -20.37 |
| 2006-06-30 | -19.44 |
| 2006-06-29 | -23.15 |
| 2006-06-28 | -22.22 |
| 2006-06-27 | -22.22 |
| 2006-06-26 | -23.15 |
| 2006-06-23 | -23.15 |
| 2006-06-22 | -23.15 |
| 2006-06-21 | -24.07 |
| 2006-06-20 | -24.07 |
| 2006-06-19 | -24.07 |
| 2006-06-16 | -22.22 |
| 2006-06-15 | -25.00 |
| 2006-06-14 | -26.85 |
| 2006-06-13 | -24.07 |
| 2006-06-12 | -22.22 |
| 2006-06-09 | -21.30 |
| 2006-06-08 | -22.22 |
| 2006-06-07 | -19.44 |
| 2006-06-06 | -18.52 |
| 2006-06-05 | -17.59 |
| 2006-06-02 | -17.59 |
| 2006-06-01 | -20.37 |
| 2006-05-30 | -15.74 |
| 2006-05-29 | -14.81 |
| 2006-05-26 | -15.74 |
| 2006-05-25 | -15.74 |
| 2006-05-24 | -16.67 |
| 2006-05-23 | -12.96 |
| 2006-05-22 | -12.04 |
| 2006-05-19 | -10.19 |
| 2006-05-18 | -9.26 |
| 2006-05-17 | -7.41 |
| 2006-05-16 | -8.33 |
| 2006-05-15 | -7.41 |
| 2006-05-12 | -7.41 |
| 2006-05-11 | -5.56 |
| 2006-05-10 | -5.56 |
| 2006-05-09 | -3.70 |
| 2006-05-08 | -1.85 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 1.85 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | -1.85 |
| 2006-04-27 | -1.85 |
| 2006-04-26 | -3.70 |
| 2006-04-25 | -3.70 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 1.85 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | -1.85 |
| 2006-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy