Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-10-28 | -82.26 |
| 2025-10-27 | -82.26 |
| 2025-10-24 | -82.26 |
| 2025-10-23 | -82.26 |
| 2025-10-22 | -82.26 |
| 2025-10-21 | -82.26 |
| 2025-10-20 | -82.26 |
| 2025-10-17 | -82.26 |
| 2025-10-16 | -82.26 |
| 2025-10-15 | -82.26 |
| 2025-10-14 | -82.26 |
| 2025-10-13 | -82.26 |
| 2025-10-10 | -82.26 |
| 2025-10-09 | -82.26 |
| 2025-10-08 | -82.26 |
| 2025-10-06 | -82.26 |
| 2025-10-03 | -82.26 |
| 2025-10-02 | -82.26 |
| 2025-09-30 | -82.26 |
| 2025-09-29 | -82.26 |
| 2025-09-26 | -82.26 |
| 2025-09-25 | -82.26 |
| 2025-09-24 | -82.26 |
| 2025-09-23 | -82.26 |
| 2025-09-22 | -82.26 |
| 2025-09-19 | -82.26 |
| 2025-09-18 | -82.26 |
| 2025-09-17 | -82.26 |
| 2025-09-16 | -82.26 |
| 2025-09-15 | -82.26 |
| 2025-09-12 | -82.26 |
| 2025-09-11 | -82.26 |
| 2025-09-10 | -82.26 |
| 2025-09-09 | -82.26 |
| 2025-09-08 | -82.26 |
| 2025-09-05 | -82.26 |
| 2025-09-04 | -82.26 |
| 2025-09-03 | -82.26 |
| 2025-09-02 | -82.26 |
| 2025-09-01 | -82.26 |
| 2025-08-29 | -82.26 |
| 2025-08-28 | -82.26 |
| 2025-08-27 | -82.26 |
| 2025-08-26 | -82.26 |
| 2025-08-25 | -82.26 |
| 2025-08-22 | -82.26 |
| 2025-08-21 | -82.26 |
| 2025-08-20 | -82.26 |
| 2025-08-19 | -82.26 |
| 2025-08-18 | -82.26 |
| 2025-08-15 | -82.26 |
| 2025-08-14 | -82.26 |
| 2025-08-13 | -82.26 |
| 2025-08-12 | -82.26 |
| 2025-08-11 | -82.26 |
| 2025-08-08 | -82.26 |
| 2025-08-07 | -82.26 |
| 2025-08-06 | -82.26 |
| 2025-08-05 | -82.26 |
| 2025-08-04 | -82.26 |
| 2025-08-01 | -82.26 |
| 2025-07-31 | -82.26 |
| 2025-07-30 | -82.26 |
| 2025-07-29 | -82.26 |
| 2025-07-28 | -82.26 |
| 2025-07-25 | -82.26 |
| 2025-07-24 | -82.26 |
| 2025-07-23 | -82.26 |
| 2025-07-22 | -82.26 |
| 2025-07-21 | -82.26 |
| 2025-07-18 | -82.26 |
| 2025-07-17 | -82.26 |
| 2025-07-16 | -82.26 |
| 2025-07-15 | -82.26 |
| 2025-07-14 | -82.26 |
| 2025-07-11 | -82.26 |
| 2025-07-10 | -82.26 |
| 2025-07-09 | -82.26 |
| 2025-07-08 | -82.26 |
| 2025-07-07 | -82.26 |
| 2025-07-04 | -82.26 |
| 2025-07-03 | -82.26 |
| 2025-07-02 | -82.26 |
| 2025-06-30 | -82.26 |
| 2025-06-27 | -82.26 |
| 2025-06-26 | -82.26 |
| 2025-06-25 | -82.26 |
| 2025-06-24 | -82.26 |
| 2025-06-23 | -82.26 |
| 2025-06-20 | -82.26 |
| 2025-06-19 | -82.26 |
| 2025-06-18 | -82.26 |
| 2025-06-17 | -82.26 |
| 2025-06-16 | -82.26 |
| 2025-06-13 | -82.26 |
| 2025-06-12 | -82.26 |
| 2025-06-11 | -82.26 |
| 2025-06-10 | -82.26 |
| 2025-06-09 | -82.26 |
| 2025-06-06 | -82.26 |
| 2025-06-05 | -82.26 |
| 2025-06-04 | -82.26 |
| 2025-06-03 | -82.26 |
| 2025-06-02 | -82.26 |
| 2025-05-30 | -82.26 |
| 2025-05-29 | -82.26 |
| 2025-05-28 | -82.26 |
| 2025-05-27 | -82.26 |
| 2025-05-26 | -82.26 |
| 2025-05-23 | -82.26 |
| 2025-05-22 | -82.26 |
| 2025-05-21 | -82.26 |
| 2025-05-20 | -82.26 |
| 2025-05-19 | -82.26 |
| 2025-05-16 | -82.26 |
| 2025-05-15 | -82.26 |
| 2025-05-14 | -82.26 |
| 2025-05-13 | -82.26 |
| 2025-05-12 | -82.26 |
| 2025-05-09 | -82.26 |
| 2025-05-08 | -82.26 |
| 2025-05-07 | -82.26 |
| 2025-05-06 | -82.26 |
| 2025-05-02 | -82.26 |
| 2025-04-30 | -82.26 |
| 2025-04-29 | -82.26 |
| 2025-04-28 | -82.26 |
| 2025-04-25 | -82.26 |
| 2025-04-24 | -82.26 |
| 2025-04-23 | -82.26 |
| 2025-04-22 | -82.26 |
| 2025-04-17 | -82.26 |
| 2025-04-16 | -82.26 |
| 2025-04-15 | -82.26 |
| 2025-04-14 | -82.26 |
| 2025-04-11 | -82.26 |
| 2025-04-10 | -82.26 |
| 2025-04-09 | -82.26 |
| 2025-04-08 | -82.26 |
| 2025-04-07 | -82.26 |
| 2025-04-03 | -82.26 |
| 2025-04-02 | -82.26 |
| 2025-04-01 | -82.26 |
| 2025-03-31 | -82.26 |
| 2025-03-28 | -82.26 |
| 2025-03-27 | -82.26 |
| 2025-03-26 | -82.26 |
| 2025-03-25 | -82.26 |
| 2025-03-24 | -82.26 |
| 2025-03-21 | -82.26 |
| 2025-03-20 | -82.26 |
| 2025-03-19 | -82.26 |
| 2025-03-18 | -82.26 |
| 2025-03-17 | -82.26 |
| 2025-03-14 | -82.26 |
| 2025-03-13 | -82.26 |
| 2025-03-12 | -82.26 |
| 2025-03-11 | -82.26 |
| 2025-03-10 | -82.26 |
| 2025-03-07 | -82.26 |
| 2025-03-06 | -82.26 |
| 2025-03-05 | -82.26 |
| 2025-03-04 | -82.26 |
| 2025-03-03 | -82.26 |
| 2025-02-28 | -82.26 |
| 2025-02-27 | -82.26 |
| 2025-02-26 | -82.26 |
| 2025-02-25 | -82.26 |
| 2025-02-24 | -82.26 |
| 2025-02-21 | -82.26 |
| 2025-02-20 | -82.26 |
| 2025-02-19 | -82.26 |
| 2025-02-18 | -82.26 |
| 2025-02-17 | -82.26 |
| 2025-02-14 | -82.26 |
| 2025-02-13 | -82.26 |
| 2025-02-12 | -82.26 |
| 2025-02-11 | -82.26 |
| 2025-02-10 | -82.26 |
| 2025-02-07 | -82.26 |
| 2025-02-06 | -82.26 |
| 2025-02-05 | -82.26 |
| 2025-02-04 | -82.26 |
| 2025-02-03 | -82.26 |
| 2025-01-28 | -82.26 |
| 2025-01-27 | -82.26 |
| 2025-01-24 | -82.26 |
| 2025-01-23 | -82.26 |
| 2025-01-22 | -82.26 |
| 2025-01-21 | -82.26 |
| 2025-01-20 | -82.26 |
| 2025-01-17 | -82.26 |
| 2025-01-16 | -82.26 |
| 2025-01-15 | -82.26 |
| 2025-01-14 | -82.26 |
| 2025-01-13 | -82.26 |
| 2025-01-10 | -82.26 |
| 2025-01-09 | -82.26 |
| 2025-01-08 | -82.26 |
| 2025-01-07 | -82.26 |
| 2025-01-06 | -82.26 |
| 2025-01-03 | -82.26 |
| 2025-01-02 | -82.26 |
| 2024-12-31 | -82.26 |
| 2024-12-30 | -82.26 |
| 2024-12-27 | -82.26 |
| 2024-12-24 | -82.26 |
| 2024-12-23 | -82.26 |
| 2024-12-20 | -82.26 |
| 2024-12-19 | -82.26 |
| 2024-12-18 | -82.26 |
| 2024-12-17 | -82.26 |
| 2024-12-16 | -82.26 |
| 2024-12-13 | -82.26 |
| 2024-12-12 | -82.26 |
| 2024-12-11 | -82.26 |
| 2024-12-10 | -82.26 |
| 2024-12-09 | -82.26 |
| 2024-12-06 | -82.26 |
| 2024-12-05 | -82.26 |
| 2024-12-04 | -82.26 |
| 2024-12-03 | -82.26 |
| 2024-12-02 | -82.26 |
| 2024-11-29 | -82.26 |
| 2024-11-28 | -82.26 |
| 2024-11-27 | -82.26 |
| 2024-11-26 | -82.26 |
| 2024-11-25 | -82.26 |
| 2024-11-22 | -82.26 |
| 2024-11-21 | -82.26 |
| 2024-11-20 | -82.26 |
| 2024-11-19 | -82.26 |
| 2024-11-18 | -82.26 |
| 2024-11-15 | -82.26 |
| 2024-11-14 | -82.26 |
| 2024-11-13 | -82.26 |
| 2024-11-12 | -82.26 |
| 2024-11-11 | -82.26 |
| 2024-11-08 | -82.26 |
| 2024-11-07 | -82.26 |
| 2024-11-06 | -82.26 |
| 2024-11-05 | -82.26 |
| 2024-11-04 | -82.26 |
| 2024-11-01 | -82.26 |
| 2024-10-31 | -82.26 |
| 2024-10-30 | -82.26 |
| 2024-10-29 | -82.26 |
| 2024-10-28 | -82.26 |
| 2024-10-25 | -82.26 |
| 2024-10-24 | -82.26 |
| 2024-10-23 | -82.26 |
| 2024-10-22 | -82.26 |
| 2024-10-21 | -82.26 |
| 2024-10-18 | -82.26 |
| 2024-10-17 | -82.26 |
| 2024-10-16 | -82.26 |
| 2024-10-15 | -82.26 |
| 2024-10-14 | -82.26 |
| 2024-10-10 | -82.26 |
| 2024-10-09 | -82.26 |
| 2024-10-08 | -82.26 |
| 2024-10-07 | -82.26 |
| 2024-10-04 | -82.26 |
| 2024-10-03 | -82.26 |
| 2024-10-02 | -82.26 |
| 2024-09-30 | -82.26 |
| 2024-09-27 | -82.26 |
| 2024-09-26 | -82.26 |
| 2024-09-25 | -82.26 |
| 2024-09-24 | -82.26 |
| 2024-09-23 | -82.26 |
| 2024-09-20 | -82.26 |
| 2024-09-19 | -82.26 |
| 2024-09-17 | -82.26 |
| 2024-09-16 | -82.26 |
| 2024-09-13 | -82.26 |
| 2024-09-12 | -82.26 |
| 2024-09-11 | -82.26 |
| 2024-09-10 | -82.26 |
| 2024-09-09 | -82.26 |
| 2024-09-05 | -82.26 |
| 2024-09-04 | -82.26 |
| 2024-09-03 | -82.26 |
| 2024-09-02 | -82.26 |
| 2024-08-30 | -82.26 |
| 2024-08-29 | -82.26 |
| 2024-08-28 | -82.26 |
| 2024-08-27 | -82.26 |
| 2024-08-26 | -82.26 |
| 2024-08-23 | -82.26 |
| 2024-08-22 | -82.26 |
| 2024-08-21 | -82.26 |
| 2024-08-20 | -82.26 |
| 2024-08-19 | -82.26 |
| 2024-08-16 | -82.26 |
| 2024-08-15 | -82.26 |
| 2024-08-14 | -82.26 |
| 2024-08-13 | -82.26 |
| 2024-08-12 | -82.26 |
| 2024-08-09 | -82.26 |
| 2024-08-08 | -82.26 |
| 2024-08-07 | -82.26 |
| 2024-08-06 | -82.26 |
| 2024-08-05 | -82.26 |
| 2024-08-02 | -82.26 |
| 2024-08-01 | -82.26 |
| 2024-07-31 | -82.26 |
| 2024-07-30 | -82.26 |
| 2024-07-29 | -82.26 |
| 2024-07-26 | -82.26 |
| 2024-07-25 | -82.26 |
| 2024-07-24 | -82.26 |
| 2024-07-23 | -82.26 |
| 2024-07-22 | -82.26 |
| 2024-07-19 | -82.26 |
| 2024-07-18 | -82.26 |
| 2024-07-17 | -82.26 |
| 2024-07-16 | -82.26 |
| 2024-07-15 | -82.26 |
| 2024-07-12 | -82.26 |
| 2024-07-11 | -82.26 |
| 2024-07-10 | -82.26 |
| 2024-07-09 | -82.26 |
| 2024-07-08 | -82.26 |
| 2024-07-05 | -82.26 |
| 2024-07-04 | -82.26 |
| 2024-07-03 | -82.26 |
| 2024-07-02 | -82.26 |
| 2024-06-28 | -82.26 |
| 2024-06-27 | -82.26 |
| 2024-06-26 | -82.26 |
| 2024-06-25 | -82.26 |
| 2024-06-24 | -82.26 |
| 2024-06-21 | -82.26 |
| 2024-06-20 | -82.26 |
| 2024-06-19 | -82.26 |
| 2024-06-18 | -82.26 |
| 2024-06-17 | -82.26 |
| 2024-06-14 | -82.26 |
| 2024-06-13 | -82.26 |
| 2024-06-12 | -82.26 |
| 2024-06-11 | -82.26 |
| 2024-06-07 | -82.26 |
| 2024-06-06 | -82.26 |
| 2024-06-05 | -82.26 |
| 2024-06-04 | -82.26 |
| 2024-06-03 | -82.26 |
| 2024-05-31 | -82.26 |
| 2024-05-30 | -82.26 |
| 2024-05-29 | -82.26 |
| 2024-05-28 | -82.26 |
| 2024-05-27 | -82.26 |
| 2024-05-24 | -82.26 |
| 2024-05-23 | -82.26 |
| 2024-05-22 | -82.26 |
| 2024-05-21 | -82.26 |
| 2024-05-20 | -82.26 |
| 2024-05-17 | -82.26 |
| 2024-05-16 | -82.26 |
| 2024-05-14 | -82.26 |
| 2024-05-13 | -82.26 |
| 2024-05-10 | -82.26 |
| 2024-05-09 | -82.26 |
| 2024-05-08 | -82.26 |
| 2024-05-07 | -82.26 |
| 2024-05-06 | -82.26 |
| 2024-05-03 | -82.26 |
| 2024-05-02 | -82.26 |
| 2024-04-30 | -82.26 |
| 2024-04-29 | -82.26 |
| 2024-04-26 | -82.26 |
| 2024-04-25 | -82.26 |
| 2024-04-24 | -82.26 |
| 2024-04-23 | -82.26 |
| 2024-04-22 | -82.26 |
| 2024-04-19 | -82.26 |
| 2024-04-18 | -82.26 |
| 2024-04-17 | -82.26 |
| 2024-04-16 | -82.26 |
| 2024-04-15 | -82.26 |
| 2024-04-12 | -82.26 |
| 2024-04-11 | -82.26 |
| 2024-04-10 | -82.26 |
| 2024-04-09 | -82.26 |
| 2024-04-08 | -82.26 |
| 2024-04-05 | -82.26 |
| 2024-04-03 | -82.26 |
| 2024-04-02 | -82.26 |
| 2024-03-28 | -82.26 |
| 2024-03-27 | -82.26 |
| 2024-03-26 | -82.26 |
| 2024-03-25 | -82.26 |
| 2024-03-22 | -82.26 |
| 2024-03-21 | -82.26 |
| 2024-03-20 | -82.26 |
| 2024-03-19 | -82.26 |
| 2024-03-18 | -82.26 |
| 2024-03-15 | -82.26 |
| 2024-03-14 | -82.26 |
| 2024-03-13 | -82.26 |
| 2024-03-12 | -82.26 |
| 2024-03-11 | -82.26 |
| 2024-03-08 | -81.61 |
| 2024-03-07 | -82.54 |
| 2024-03-06 | -81.89 |
| 2024-03-05 | -80.58 |
| 2024-03-04 | -78.90 |
| 2024-03-01 | -78.15 |
| 2024-02-29 | -78.43 |
| 2024-02-28 | -79.18 |
| 2024-02-27 | -80.86 |
| 2024-02-26 | -81.33 |
| 2024-02-23 | -81.42 |
| 2024-02-22 | -80.96 |
| 2024-02-21 | -80.86 |
| 2024-02-20 | -79.55 |
| 2024-02-19 | -80.77 |
| 2024-02-16 | -83.48 |
| 2024-02-15 | -84.50 |
| 2024-02-14 | -84.97 |
| 2024-02-09 | -84.88 |
| 2024-02-08 | -84.32 |
| 2024-02-07 | -84.41 |
| 2024-02-06 | -84.13 |
| 2024-02-05 | -85.06 |
| 2024-02-02 | -84.78 |
| 2024-02-01 | -84.50 |
| 2024-01-31 | -83.85 |
| 2024-01-30 | -84.32 |
| 2024-01-29 | -84.04 |
| 2024-01-26 | -83.76 |
| 2024-01-25 | -83.76 |
| 2024-01-24 | -82.54 |
| 2024-01-23 | -83.85 |
| 2024-01-22 | -83.20 |
| 2024-01-19 | -83.48 |
| 2024-01-18 | -83.76 |
| 2024-01-17 | -83.38 |
| 2024-01-16 | -82.64 |
| 2024-01-15 | -82.36 |
| 2024-01-12 | -82.54 |
| 2024-01-11 | -81.42 |
| 2024-01-10 | -81.33 |
| 2024-01-09 | -80.96 |
| 2024-01-08 | -80.40 |
| 2024-01-05 | -81.33 |
| 2024-01-04 | -82.45 |
| 2024-01-03 | -83.38 |
| 2024-01-02 | -83.85 |
| 2023-12-29 | -83.20 |
| 2023-12-28 | -81.33 |
| 2023-12-27 | -75.26 |
| 2023-12-22 | 92.31 |
| 2023-12-21 | 55.91 |
| 2023-12-20 | 54.04 |
| 2023-12-19 | 37.23 |
| 2023-12-18 | 28.83 |
| 2023-12-15 | 29.77 |
| 2023-12-14 | 30.70 |
| 2023-12-13 | 38.17 |
| 2023-12-12 | 32.57 |
| 2023-12-11 | 36.30 |
| 2023-12-08 | 20.43 |
| 2023-12-07 | 24.16 |
| 2023-12-06 | 28.83 |
| 2023-12-05 | 24.16 |
| 2023-12-04 | 30.70 |
| 2023-12-01 | 44.70 |
| 2023-11-30 | 53.10 |
| 2023-11-29 | 51.24 |
| 2023-11-28 | 53.10 |
| 2023-11-27 | 45.64 |
| 2023-11-24 | 35.37 |
| 2023-11-23 | 35.37 |
| 2023-11-22 | 35.37 |
| 2023-11-21 | 31.63 |
| 2023-11-20 | 40.03 |
| 2023-11-17 | 37.23 |
| 2023-11-16 | 28.83 |
| 2023-11-15 | 26.03 |
| 2023-11-14 | 17.63 |
| 2023-11-13 | 29.77 |
| 2023-11-10 | 47.50 |
| 2023-11-09 | 44.70 |
| 2023-11-08 | 49.37 |
| 2023-11-07 | 65.24 |
| 2023-11-06 | 68.04 |
| 2023-11-03 | 67.11 |
| 2023-11-02 | 69.91 |
| 2023-11-01 | 67.11 |
| 2023-10-31 | 63.37 |
| 2023-10-30 | 28.83 |
| 2023-10-27 | -6.64 |
| 2023-10-26 | -6.64 |
| 2023-10-25 | -6.64 |
| 2023-10-24 | -6.64 |
| 2023-10-20 | -6.64 |
| 2023-10-19 | -6.64 |
| 2023-10-18 | -6.64 |
| 2023-10-17 | -6.64 |
| 2023-10-16 | -6.64 |
| 2023-10-13 | -6.64 |
| 2023-10-12 | -6.64 |
| 2023-10-11 | -6.64 |
| 2023-10-10 | -6.64 |
| 2023-10-09 | -6.64 |
| 2023-10-06 | -6.64 |
| 2023-10-05 | -6.64 |
| 2023-10-04 | -6.64 |
| 2023-10-03 | -6.64 |
| 2023-09-29 | -6.64 |
| 2023-09-28 | -6.64 |
| 2023-09-27 | -6.64 |
| 2023-09-26 | -6.64 |
| 2023-09-25 | -6.64 |
| 2023-09-22 | -6.64 |
| 2023-09-21 | -6.64 |
| 2023-09-20 | -6.64 |
| 2023-09-19 | -6.64 |
| 2023-09-18 | -6.64 |
| 2023-09-15 | -6.64 |
| 2023-09-14 | -6.64 |
| 2023-09-13 | -6.64 |
| 2023-09-12 | -6.64 |
| 2023-09-11 | -6.64 |
| 2023-09-07 | -6.64 |
| 2023-09-06 | -6.64 |
| 2023-09-05 | -6.64 |
| 2023-09-04 | -6.64 |
| 2023-08-31 | -6.64 |
| 2023-08-30 | 0.82 |
| 2023-08-29 | -16.91 |
| 2023-08-28 | -16.91 |
| 2023-08-25 | -16.91 |
| 2023-08-24 | -16.91 |
| 2023-08-23 | -16.91 |
| 2023-08-22 | -16.91 |
| 2023-08-21 | -16.91 |
| 2023-08-18 | -16.91 |
| 2023-08-17 | -16.91 |
| 2023-08-16 | -15.05 |
| 2023-08-15 | -15.05 |
| 2023-08-14 | -15.05 |
| 2023-08-11 | -15.05 |
| 2023-08-10 | -15.05 |
| 2023-08-09 | -15.05 |
| 2023-08-08 | -13.18 |
| 2023-08-07 | -13.18 |
| 2023-08-04 | -13.18 |
| 2023-08-03 | -13.18 |
| 2023-08-02 | -13.18 |
| 2023-08-01 | -13.18 |
| 2023-07-31 | -13.18 |
| 2023-07-28 | -13.18 |
| 2023-07-27 | -22.51 |
| 2023-07-26 | -22.51 |
| 2023-07-25 | -22.51 |
| 2023-07-24 | -22.51 |
| 2023-07-21 | -22.51 |
| 2023-07-20 | -22.51 |
| 2023-07-19 | -28.12 |
| 2023-07-18 | -28.12 |
| 2023-07-14 | -28.12 |
| 2023-07-13 | -28.12 |
| 2023-07-12 | -28.12 |
| 2023-07-11 | -19.71 |
| 2023-07-10 | -19.71 |
| 2023-07-07 | -6.64 |
| 2023-07-06 | -6.64 |
| 2023-07-05 | -6.64 |
| 2023-07-04 | -6.64 |
| 2023-07-03 | -6.64 |
| 2023-06-30 | -3.84 |
| 2023-06-29 | -3.84 |
| 2023-06-28 | -3.84 |
| 2023-06-27 | -3.84 |
| 2023-06-26 | -3.84 |
| 2023-06-23 | -3.84 |
| 2023-06-21 | -3.84 |
| 2023-06-20 | -3.84 |
| 2023-06-19 | -3.84 |
| 2023-06-16 | -3.84 |
| 2023-06-15 | -3.84 |
| 2023-06-14 | -3.84 |
| 2023-06-13 | 1.76 |
| 2023-06-12 | -6.64 |
| 2023-06-09 | -13.18 |
| 2023-06-08 | -13.18 |
| 2023-06-07 | -13.18 |
| 2023-06-06 | -13.18 |
| 2023-06-05 | -13.18 |
| 2023-06-02 | -12.25 |
| 2023-06-01 | -8.51 |
| 2023-05-31 | -8.51 |
| 2023-05-30 | -8.51 |
| 2023-05-29 | -7.58 |
| 2023-05-25 | -11.31 |
| 2023-05-24 | -11.31 |
| 2023-05-23 | -11.31 |
| 2023-05-22 | -11.31 |
| 2023-05-19 | -11.31 |
| 2023-05-18 | -11.31 |
| 2023-05-17 | -11.31 |
| 2023-05-16 | -11.31 |
| 2023-05-15 | -11.31 |
| 2023-05-12 | -11.31 |
| 2023-05-11 | -15.98 |
| 2023-05-10 | -15.98 |
| 2023-05-09 | -15.98 |
| 2023-05-08 | -15.98 |
| 2023-05-05 | -17.85 |
| 2023-05-04 | -15.98 |
| 2023-05-03 | -15.98 |
| 2023-05-02 | -15.98 |
| 2023-04-28 | -15.05 |
| 2023-04-27 | -15.05 |
| 2023-04-26 | -15.05 |
| 2023-04-25 | -15.05 |
| 2023-04-24 | -15.05 |
| 2023-04-21 | -15.05 |
| 2023-04-20 | -13.18 |
| 2023-04-19 | -7.58 |
| 2023-04-18 | -6.64 |
| 2023-04-17 | -5.71 |
| 2023-04-14 | -5.71 |
| 2023-04-13 | -5.71 |
| 2023-04-12 | -6.64 |
| 2023-04-11 | -6.64 |
| 2023-04-06 | -6.64 |
| 2023-04-04 | -6.64 |
| 2023-04-03 | -5.71 |
| 2023-03-31 | -5.71 |
| 2023-03-30 | -6.64 |
| 2023-03-29 | -6.64 |
| 2023-03-28 | -9.44 |
| 2023-03-27 | -9.44 |
| 2023-03-24 | -9.44 |
| 2023-03-23 | -9.44 |
| 2023-03-22 | -4.78 |
| 2023-03-21 | 1.76 |
| 2023-03-20 | 1.76 |
| 2023-03-17 | 2.69 |
| 2023-03-16 | 2.69 |
| 2023-03-15 | 2.69 |
| 2023-03-14 | -1.98 |
| 2023-03-13 | 3.63 |
| 2023-03-10 | 4.56 |
| 2023-03-09 | 4.56 |
| 2023-03-08 | 4.56 |
| 2023-03-07 | 4.56 |
| 2023-03-06 | 4.56 |
| 2023-03-03 | 4.56 |
| 2023-03-02 | 4.56 |
| 2023-03-01 | 4.56 |
| 2023-02-28 | 4.56 |
| 2023-02-27 | 13.89 |
| 2023-02-24 | 13.89 |
| 2023-02-23 | 13.89 |
| 2023-02-22 | 13.89 |
| 2023-02-21 | 13.89 |
| 2023-02-20 | 13.89 |
| 2023-02-17 | 13.89 |
| 2023-02-16 | 13.89 |
| 2023-02-15 | 13.89 |
| 2023-02-14 | 13.89 |
| 2023-02-13 | 13.89 |
| 2023-02-10 | 23.23 |
| 2023-02-09 | 41.90 |
| 2023-02-08 | 29.77 |
| 2023-02-07 | 21.36 |
| 2023-02-06 | 28.83 |
| 2023-02-03 | 28.83 |
| 2023-02-02 | 25.10 |
| 2023-02-01 | 16.70 |
| 2023-01-31 | 14.83 |
| 2023-01-30 | 14.83 |
| 2023-01-27 | 13.89 |
| 2023-01-26 | 8.29 |
| 2023-01-20 | 12.96 |
| 2023-01-19 | 19.50 |
| 2023-01-18 | 19.50 |
| 2023-01-17 | 19.50 |
| 2023-01-16 | 19.50 |
| 2023-01-13 | 19.50 |
| 2023-01-12 | 20.43 |
| 2023-01-11 | 20.43 |
| 2023-01-10 | 21.36 |
| 2023-01-09 | 21.36 |
| 2023-01-06 | 28.83 |
| 2023-01-05 | 29.77 |
| 2023-01-04 | 29.77 |
| 2023-01-03 | 2.69 |
| 2022-12-30 | 21.36 |
| 2022-12-29 | 21.36 |
| 2022-12-28 | 21.36 |
| 2022-12-23 | 21.36 |
| 2022-12-22 | 26.03 |
| 2022-12-21 | 31.63 |
| 2022-12-20 | -20.65 |
| 2022-12-19 | 21.36 |
| 2022-12-16 | 21.36 |
| 2022-12-15 | 21.36 |
| 2022-12-14 | 20.43 |
| 2022-12-13 | 20.43 |
| 2022-12-12 | 20.43 |
| 2022-12-09 | 36.30 |
| 2022-12-08 | 21.36 |
| 2022-12-07 | 40.03 |
| 2022-12-06 | -5.71 |
| 2022-12-05 | -1.04 |
| 2022-12-02 | 10.16 |
| 2022-12-01 | 10.16 |
| 2022-11-30 | 10.16 |
| 2022-11-29 | 10.16 |
| 2022-11-28 | 2.69 |
| 2022-11-25 | 2.69 |
| 2022-11-24 | -6.64 |
| 2022-11-23 | -6.64 |
| 2022-11-22 | 2.69 |
| 2022-11-21 | -3.84 |
| 2022-11-18 | 2.69 |
| 2022-11-17 | 31.63 |
| 2022-11-16 | 37.23 |
| 2022-11-15 | 40.03 |
| 2022-11-14 | 12.03 |
| 2022-11-11 | -14.11 |
| 2022-11-10 | -15.98 |
| 2022-11-09 | -15.98 |
| 2022-11-08 | -15.98 |
| 2022-11-07 | -15.98 |
| 2022-11-04 | -15.98 |
| 2022-11-03 | -15.98 |
| 2022-11-02 | -17.85 |
| 2022-11-01 | -17.85 |
| 2022-10-31 | -27.18 |
| 2022-10-28 | -28.12 |
| 2022-10-27 | -17.85 |
| 2022-10-26 | -25.31 |
| 2022-10-25 | -26.25 |
| 2022-10-24 | -26.25 |
| 2022-10-21 | -27.18 |
| 2022-10-20 | -27.18 |
| 2022-10-19 | -13.18 |
| 2022-10-18 | -13.18 |
| 2022-10-17 | -31.85 |
| 2022-10-14 | -31.85 |
| 2022-10-13 | -31.85 |
| 2022-10-12 | -18.78 |
| 2022-10-11 | -18.78 |
| 2022-10-10 | -18.78 |
| 2022-10-07 | -18.78 |
| 2022-10-06 | -18.78 |
| 2022-10-05 | -18.78 |
| 2022-10-03 | -18.78 |
| 2022-09-30 | -12.25 |
| 2022-09-29 | -7.58 |
| 2022-09-28 | -2.91 |
| 2022-09-27 | 2.69 |
| 2022-09-26 | -7.58 |
| 2022-09-23 | -15.98 |
| 2022-09-22 | -8.51 |
| 2022-09-21 | -23.45 |
| 2022-09-20 | -23.45 |
| 2022-09-19 | -23.45 |
| 2022-09-16 | -23.45 |
| 2022-09-15 | -7.58 |
| 2022-09-14 | -7.58 |
| 2022-09-13 | -7.58 |
| 2022-09-09 | -7.58 |
| 2022-09-08 | -7.58 |
| 2022-09-07 | -7.58 |
| 2022-09-06 | -7.58 |
| 2022-09-05 | -7.58 |
| 2022-09-02 | -7.58 |
| 2022-09-01 | -7.58 |
| 2022-08-31 | -7.58 |
| 2022-08-30 | -7.58 |
| 2022-08-29 | -7.58 |
| 2022-08-26 | -7.58 |
| 2022-08-25 | -28.12 |
| 2022-08-24 | -31.85 |
| 2022-08-23 | -18.78 |
| 2022-08-22 | -18.78 |
| 2022-08-19 | -19.71 |
| 2022-08-18 | -22.51 |
| 2022-08-17 | 21.36 |
| 2022-08-16 | 21.36 |
| 2022-08-15 | 21.36 |
| 2022-08-12 | 21.36 |
| 2022-08-11 | 21.36 |
| 2022-08-10 | 19.50 |
| 2022-08-09 | 19.50 |
| 2022-08-08 | -15.98 |
| 2022-08-05 | -15.98 |
| 2022-08-04 | -11.31 |
| 2022-08-03 | -11.31 |
| 2022-08-02 | -6.64 |
| 2022-08-01 | -6.64 |
| 2022-07-29 | -4.78 |
| 2022-07-28 | -4.78 |
| 2022-07-27 | -4.78 |
| 2022-07-26 | -4.78 |
| 2022-07-25 | -4.78 |
| 2022-07-22 | -4.78 |
| 2022-07-21 | -4.78 |
| 2022-07-20 | -4.78 |
| 2022-07-19 | -4.78 |
| 2022-07-18 | -4.78 |
| 2022-07-15 | -4.78 |
| 2022-07-14 | -4.78 |
| 2022-07-13 | -4.78 |
| 2022-07-12 | -4.78 |
| 2022-07-11 | -4.78 |
| 2022-07-08 | -4.78 |
| 2022-07-07 | -4.78 |
| 2022-07-06 | -4.78 |
| 2022-07-05 | -4.78 |
| 2022-07-04 | -5.71 |
| 2022-06-30 | -5.71 |
| 2022-06-29 | 2.69 |
| 2022-06-28 | 2.69 |
| 2022-06-27 | 2.69 |
| 2022-06-24 | 12.03 |
| 2022-06-23 | 7.36 |
| 2022-06-22 | 7.36 |
| 2022-06-21 | -6.64 |
| 2022-06-20 | -6.64 |
| 2022-06-17 | -6.64 |
| 2022-06-16 | -6.64 |
| 2022-06-15 | -6.64 |
| 2022-06-14 | -2.91 |
| 2022-06-13 | -0.11 |
| 2022-06-10 | 0.82 |
| 2022-06-09 | -3.84 |
| 2022-06-08 | 7.36 |
| 2022-06-07 | -29.98 |
| 2022-06-06 | -29.98 |
| 2022-06-02 | -29.98 |
| 2022-06-01 | -33.72 |
| 2022-05-31 | -33.72 |
| 2022-05-30 | -33.72 |
| 2022-05-27 | -22.51 |
| 2022-05-26 | -22.51 |
| 2022-05-25 | -22.51 |
| 2022-05-24 | -22.51 |
| 2022-05-23 | -20.65 |
| 2022-05-20 | -20.65 |
| 2022-05-19 | -20.65 |
| 2022-05-18 | -20.65 |
| 2022-05-17 | -20.65 |
| 2022-05-16 | -18.78 |
| 2022-05-13 | -18.78 |
| 2022-05-12 | -18.78 |
| 2022-05-11 | -18.78 |
| 2022-05-10 | -17.85 |
| 2022-05-06 | -15.98 |
| 2022-05-05 | -15.98 |
| 2022-05-04 | -15.98 |
| 2022-05-03 | -15.98 |
| 2022-04-29 | -15.98 |
| 2022-04-28 | -15.98 |
| 2022-04-27 | -15.98 |
| 2022-04-26 | -15.98 |
| 2022-04-25 | -15.98 |
| 2022-04-22 | -15.98 |
| 2022-04-21 | -15.98 |
| 2022-04-20 | -15.98 |
| 2022-04-19 | -15.98 |
| 2022-04-14 | -14.11 |
| 2022-04-13 | -12.25 |
| 2022-04-12 | -9.44 |
| 2022-04-11 | -8.51 |
| 2022-04-08 | -7.58 |
| 2022-04-07 | -7.58 |
| 2022-04-06 | -7.58 |
| 2022-04-04 | -7.58 |
| 2022-04-01 | -7.58 |
| 2022-03-31 | -11.31 |
| 2022-03-30 | -20.65 |
| 2022-03-29 | -20.65 |
| 2022-03-28 | -20.65 |
| 2022-03-25 | -20.65 |
| 2022-03-24 | -20.65 |
| 2022-03-23 | -34.65 |
| 2022-03-22 | -34.65 |
| 2022-03-21 | -34.65 |
| 2022-03-18 | -34.65 |
| 2022-03-17 | -34.65 |
| 2022-03-16 | -34.65 |
| 2022-03-15 | -34.65 |
| 2022-03-14 | -25.31 |
| 2022-03-11 | -25.31 |
| 2022-03-10 | -25.31 |
| 2022-03-09 | -25.31 |
| 2022-03-08 | -25.31 |
| 2022-03-07 | -25.31 |
| 2022-03-04 | -25.31 |
| 2022-03-03 | -20.65 |
| 2022-03-02 | -34.65 |
| 2022-03-01 | -34.65 |
| 2022-02-28 | -34.65 |
| 2022-02-25 | -26.25 |
| 2022-02-24 | -25.31 |
| 2022-02-23 | -25.31 |
| 2022-02-22 | -25.31 |
| 2022-02-21 | -20.65 |
| 2022-02-18 | -23.45 |
| 2022-02-17 | -23.45 |
| 2022-02-16 | -21.58 |
| 2022-02-15 | -21.58 |
| 2022-02-14 | -21.58 |
| 2022-02-11 | -20.65 |
| 2022-02-10 | -26.25 |
| 2022-02-09 | -25.31 |
| 2022-02-08 | -25.31 |
| 2022-02-07 | -22.51 |
| 2022-02-04 | -22.51 |
| 2022-01-31 | -22.51 |
| 2022-01-28 | -22.51 |
| 2022-01-27 | -25.31 |
| 2022-01-26 | -25.31 |
| 2022-01-25 | -25.31 |
| 2022-01-24 | -25.31 |
| 2022-01-21 | -25.31 |
| 2022-01-20 | -33.72 |
| 2022-01-19 | -27.18 |
| 2022-01-18 | -18.78 |
| 2022-01-17 | -31.85 |
| 2022-01-14 | -31.85 |
| 2022-01-13 | -31.85 |
| 2022-01-12 | -20.65 |
| 2022-01-11 | -17.85 |
| 2022-01-10 | -17.85 |
| 2022-01-07 | -17.85 |
| 2022-01-06 | -17.85 |
| 2022-01-05 | -24.38 |
| 2022-01-04 | -24.38 |
| 2022-01-03 | -24.38 |
| 2021-12-31 | -24.38 |
| 2021-12-30 | -24.38 |
| 2021-12-29 | -24.38 |
| 2021-12-28 | -24.38 |
| 2021-12-24 | -24.38 |
| 2021-12-23 | -24.38 |
| 2021-12-22 | -24.38 |
| 2021-12-21 | -24.38 |
| 2021-12-20 | -11.31 |
| 2021-12-17 | -11.31 |
| 2021-12-16 | -11.31 |
| 2021-12-15 | -11.31 |
| 2021-12-14 | -7.58 |
| 2021-12-13 | -6.64 |
| 2021-12-10 | -6.64 |
| 2021-12-09 | -6.64 |
| 2021-12-08 | -9.44 |
| 2021-12-07 | -6.64 |
| 2021-12-06 | -6.64 |
| 2021-12-03 | -6.64 |
| 2021-12-02 | -8.51 |
| 2021-12-01 | -6.64 |
| 2021-11-30 | 7.36 |
| 2021-11-29 | 7.36 |
| 2021-11-26 | 7.36 |
| 2021-11-25 | 7.36 |
| 2021-11-24 | 7.36 |
| 2021-11-23 | 7.36 |
| 2021-11-22 | 12.03 |
| 2021-11-19 | 13.89 |
| 2021-11-18 | 9.23 |
| 2021-11-17 | 9.23 |
| 2021-11-16 | 9.23 |
| 2021-11-15 | 12.03 |
| 2021-11-12 | 12.03 |
| 2021-11-11 | 12.03 |
| 2021-11-10 | 12.03 |
| 2021-11-09 | 12.03 |
| 2021-11-08 | 12.03 |
| 2021-11-05 | 12.03 |
| 2021-11-04 | 14.83 |
| 2021-11-03 | 16.70 |
| 2021-11-02 | 5.49 |
| 2021-11-01 | 12.03 |
| 2021-10-29 | 12.03 |
| 2021-10-28 | 12.03 |
| 2021-10-27 | 12.03 |
| 2021-10-26 | 12.03 |
| 2021-10-25 | 10.16 |
| 2021-10-22 | 10.16 |
| 2021-10-21 | 12.03 |
| 2021-10-20 | 12.03 |
| 2021-10-19 | 12.03 |
| 2021-10-18 | 12.03 |
| 2021-10-15 | 14.83 |
| 2021-10-12 | 21.36 |
| 2021-10-11 | 26.96 |
| 2021-10-08 | 27.90 |
| 2021-10-07 | 27.90 |
| 2021-10-06 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-04 | 32.57 |
| 2021-09-30 | 35.37 |
| 2021-09-29 | 35.37 |
| 2021-09-28 | 35.37 |
| 2021-09-27 | 35.37 |
| 2021-09-24 | 35.37 |
| 2021-09-23 | 36.30 |
| 2021-09-21 | 36.30 |
| 2021-09-20 | 36.30 |
| 2021-09-17 | 36.30 |
| 2021-09-16 | 43.77 |
| 2021-09-15 | 43.77 |
| 2021-09-14 | 43.77 |
| 2021-09-13 | 43.77 |
| 2021-09-10 | 48.44 |
| 2021-09-09 | 49.37 |
| 2021-09-08 | 49.37 |
| 2021-09-07 | 35.37 |
| 2021-09-06 | 36.30 |
| 2021-09-03 | 35.37 |
| 2021-09-02 | 26.96 |
| 2021-09-01 | 26.96 |
| 2021-08-31 | 26.96 |
| 2021-08-30 | 26.03 |
| 2021-08-27 | 27.90 |
| 2021-08-26 | 26.96 |
| 2021-08-25 | 30.70 |
| 2021-08-24 | 32.57 |
| 2021-08-23 | 37.23 |
| 2021-08-20 | 37.23 |
| 2021-08-19 | 37.23 |
| 2021-08-18 | 49.37 |
| 2021-08-17 | 54.04 |
| 2021-08-16 | 54.04 |
| 2021-08-13 | 55.91 |
| 2021-08-12 | 55.91 |
| 2021-08-11 | 56.84 |
| 2021-08-10 | 63.37 |
| 2021-08-09 | 65.24 |
| 2021-08-06 | 42.84 |
| 2021-08-05 | 44.70 |
| 2021-08-04 | 44.70 |
| 2021-08-03 | 44.70 |
| 2021-08-02 | 44.70 |
| 2021-07-30 | 44.70 |
| 2021-07-29 | 40.03 |
| 2021-07-28 | 40.03 |
| 2021-07-27 | 47.50 |
| 2021-07-26 | 50.30 |
| 2021-07-23 | 52.17 |
| 2021-07-22 | 52.17 |
| 2021-07-21 | 65.24 |
| 2021-07-20 | 65.24 |
| 2021-07-19 | 67.11 |
| 2021-07-16 | 71.78 |
| 2021-07-15 | 35.37 |
| 2021-07-14 | 33.50 |
| 2021-07-13 | 36.30 |
| 2021-07-12 | 40.03 |
| 2021-07-09 | 44.70 |
| 2021-07-08 | 50.30 |
| 2021-07-07 | 66.17 |
| 2021-07-06 | 71.78 |
| 2021-07-05 | 71.78 |
| 2021-07-02 | 71.78 |
| 2021-06-30 | 71.78 |
| 2021-06-29 | 71.78 |
| 2021-06-28 | 68.04 |
| 2021-06-25 | 77.38 |
| 2021-06-24 | 86.71 |
| 2021-06-23 | 86.71 |
| 2021-06-22 | 86.71 |
| 2021-06-21 | 116.59 |
| 2021-06-18 | 144.59 |
| 2021-06-17 | 40.97 |
| 2021-06-16 | 40.97 |
| 2021-06-15 | 40.97 |
| 2021-06-11 | 40.97 |
| 2021-06-10 | 40.97 |
| 2021-06-09 | 40.97 |
| 2021-06-08 | 40.97 |
| 2021-06-07 | 40.97 |
| 2021-06-04 | 40.97 |
| 2021-06-03 | 40.97 |
| 2021-06-02 | 40.97 |
| 2021-06-01 | 40.97 |
| 2021-05-31 | 40.97 |
| 2021-05-28 | 40.97 |
| 2021-05-27 | 40.97 |
| 2021-05-26 | 40.97 |
| 2021-05-25 | 40.97 |
| 2021-05-24 | 40.97 |
| 2021-05-21 | 40.97 |
| 2021-05-20 | 40.97 |
| 2021-05-18 | 40.97 |
| 2021-05-17 | 40.97 |
| 2021-05-14 | 40.97 |
| 2021-05-13 | 40.97 |
| 2021-05-12 | 40.97 |
| 2021-05-11 | 40.97 |
| 2021-05-10 | 40.97 |
| 2021-05-07 | 40.97 |
| 2021-05-06 | 40.97 |
| 2021-05-05 | 40.97 |
| 2021-05-04 | 40.97 |
| 2021-05-03 | 40.97 |
| 2021-04-30 | 40.97 |
| 2021-04-29 | 40.97 |
| 2021-04-28 | 40.97 |
| 2021-04-27 | 40.97 |
| 2021-04-26 | 40.97 |
| 2021-04-23 | 40.97 |
| 2021-04-22 | 40.97 |
| 2021-04-21 | 40.97 |
| 2021-04-20 | 40.97 |
| 2021-04-19 | 40.97 |
| 2021-04-16 | 40.97 |
| 2021-04-15 | 40.97 |
| 2021-04-14 | 40.97 |
| 2021-04-13 | 40.97 |
| 2021-04-12 | 40.97 |
| 2021-04-09 | 40.97 |
| 2021-04-08 | 40.97 |
| 2021-04-07 | 40.97 |
| 2021-04-01 | 40.97 |
| 2021-03-31 | 40.97 |
| 2021-03-30 | 40.97 |
| 2021-03-29 | 42.84 |
| 2021-03-26 | 42.84 |
| 2021-03-25 | 42.84 |
| 2021-03-24 | 56.84 |
| 2021-03-23 | 71.78 |
| 2021-03-22 | 72.71 |
| 2021-03-19 | 74.58 |
| 2021-03-18 | 75.51 |
| 2021-03-17 | 77.38 |
| 2021-03-16 | 74.58 |
| 2021-03-15 | 73.64 |
| 2021-03-12 | 86.71 |
| 2021-03-11 | 74.58 |
| 2021-03-10 | 73.64 |
| 2021-03-09 | 73.64 |
| 2021-03-08 | 77.38 |
| 2021-03-05 | 86.71 |
| 2021-03-04 | 86.71 |
| 2021-03-03 | 102.58 |
| 2021-03-02 | 105.38 |
| 2021-03-01 | 108.18 |
| 2021-02-26 | 90.45 |
| 2021-02-25 | 92.31 |
| 2021-02-24 | 87.65 |
| 2021-02-23 | 96.05 |
| 2021-02-22 | 111.92 |
| 2021-02-19 | 96.05 |
| 2021-02-18 | 111.92 |
| 2021-02-17 | 122.19 |
| 2021-02-16 | 120.32 |
| 2021-02-11 | 88.58 |
| 2021-02-10 | 84.85 |
| 2021-02-09 | 86.71 |
| 2021-02-08 | 75.51 |
| 2021-02-05 | 86.71 |
| 2021-02-04 | 99.78 |
| 2021-02-03 | 98.85 |
| 2021-02-02 | 87.65 |
| 2021-02-01 | 104.45 |
| 2021-01-29 | 140.86 |
| 2021-01-28 | 148.33 |
| 2021-01-27 | 156.73 |
| 2021-01-26 | 180.07 |
| 2021-01-25 | 194.07 |
| 2021-01-22 | 152.06 |
| 2021-01-21 | 165.13 |
| 2021-01-20 | 190.34 |
| 2021-01-19 | 217.41 |
| 2021-01-18 | 260.36 |
| 2021-01-15 | 245.42 |
| 2021-01-14 | 10.16 |
| 2021-01-13 | 6.43 |
| 2021-01-12 | 10.16 |
| 2021-01-11 | 10.16 |
| 2021-01-08 | 12.03 |
| 2021-01-07 | 12.03 |
| 2021-01-06 | 12.03 |
| 2021-01-05 | 12.03 |
| 2021-01-04 | 12.03 |
| 2020-12-31 | 17.63 |
| 2020-12-30 | 17.63 |
| 2020-12-29 | 17.63 |
| 2020-12-28 | 17.63 |
| 2020-12-24 | 17.63 |
| 2020-12-23 | 17.63 |
| 2020-12-22 | 17.63 |
| 2020-12-21 | 19.50 |
| 2020-12-18 | 19.50 |
| 2020-12-17 | 19.50 |
| 2020-12-16 | 19.50 |
| 2020-12-15 | 19.50 |
| 2020-12-14 | 19.50 |
| 2020-12-11 | 19.50 |
| 2020-12-10 | 19.50 |
| 2020-12-09 | 19.50 |
| 2020-12-08 | 17.63 |
| 2020-12-07 | 17.63 |
| 2020-12-04 | 21.36 |
| 2020-12-03 | 21.36 |
| 2020-12-02 | 26.03 |
| 2020-12-01 | 26.03 |
| 2020-11-30 | 26.03 |
| 2020-11-27 | 30.70 |
| 2020-11-26 | 30.70 |
| 2020-11-25 | 26.03 |
| 2020-11-24 | 23.23 |
| 2020-11-23 | 27.90 |
| 2020-11-20 | 25.10 |
| 2020-11-19 | 20.43 |
| 2020-11-18 | 20.43 |
| 2020-11-17 | 19.50 |
| 2020-11-16 | 26.03 |
| 2020-11-13 | 26.03 |
| 2020-11-12 | 26.03 |
| 2020-11-11 | 26.03 |
| 2020-11-10 | 36.30 |
| 2020-11-09 | 40.97 |
| 2020-11-06 | 40.97 |
| 2020-11-05 | 40.97 |
| 2020-11-04 | 40.97 |
| 2020-11-03 | 40.97 |
| 2020-11-02 | 58.71 |
| 2020-10-30 | 58.71 |
| 2020-10-29 | 58.71 |
| 2020-10-28 | 58.71 |
| 2020-10-27 | 58.71 |
| 2020-10-23 | 58.71 |
| 2020-10-22 | 49.37 |
| 2020-10-21 | 49.37 |
| 2020-10-20 | 40.97 |
| 2020-10-19 | 41.90 |
| 2020-10-16 | 58.71 |
| 2020-10-15 | 58.71 |
| 2020-10-14 | 61.51 |
| 2020-10-12 | 61.51 |
| 2020-10-09 | 63.37 |
| 2020-10-08 | 59.64 |
| 2020-10-07 | 59.64 |
| 2020-10-06 | 77.38 |
| 2020-10-05 | 49.37 |
| 2020-09-30 | 68.04 |
| 2020-09-29 | 86.71 |
| 2020-09-28 | 86.71 |
| 2020-09-25 | 86.71 |
| 2020-09-24 | 86.71 |
| 2020-09-23 | 86.71 |
| 2020-09-22 | 87.65 |
| 2020-09-21 | 114.72 |
| 2020-09-18 | 114.72 |
| 2020-09-17 | 114.72 |
| 2020-09-16 | 114.72 |
| 2020-09-15 | 110.05 |
| 2020-09-14 | 110.05 |
| 2020-09-11 | 110.05 |
| 2020-09-10 | 114.72 |
| 2020-09-09 | 114.72 |
| 2020-09-08 | 105.38 |
| 2020-09-07 | 96.05 |
| 2020-09-04 | 114.72 |
| 2020-09-03 | 124.06 |
| 2020-09-02 | 115.65 |
| 2020-09-01 | 146.46 |
| 2020-08-31 | 147.39 |
| 2020-08-28 | 162.33 |
| 2020-08-27 | 162.33 |
| 2020-08-26 | 162.33 |
| 2020-08-25 | 180.07 |
| 2020-08-24 | 180.07 |
| 2020-08-21 | 180.07 |
| 2020-08-20 | 180.07 |
| 2020-08-19 | 181.00 |
| 2020-08-18 | 184.74 |
| 2020-08-17 | 198.74 |
| 2020-08-14 | 208.08 |
| 2020-08-13 | 208.08 |
| 2020-08-12 | 226.75 |
| 2020-08-11 | 222.08 |
| 2020-08-10 | 193.14 |
| 2020-08-07 | 209.01 |
| 2020-08-06 | 231.42 |
| 2020-08-05 | 231.42 |
| 2020-08-04 | 251.95 |
| 2020-08-03 | 258.49 |
| 2020-07-31 | 254.75 |
| 2020-07-30 | 281.83 |
| 2020-07-29 | 268.76 |
| 2020-07-28 | 213.68 |
| 2020-07-27 | 186.60 |
| 2020-07-24 | 264.09 |
| 2020-07-23 | 265.02 |
| 2020-07-22 | 292.10 |
| 2020-07-21 | 304.23 |
| 2020-07-20 | 299.57 |
| 2020-07-17 | 290.23 |
| 2020-07-16 | 301.43 |
| 2020-07-15 | 329.44 |
| 2020-07-14 | 317.30 |
| 2020-07-13 | 346.24 |
| 2020-07-10 | 321.04 |
| 2020-07-09 | 348.11 |
| 2020-07-08 | 357.45 |
| 2020-07-07 | 293.96 |
| 2020-07-06 | 390.12 |
| 2020-07-03 | 223.95 |
| 2020-07-02 | 273.43 |
| 2020-06-30 | 319.17 |
| 2020-06-29 | 320.10 |
| 2020-06-26 | 366.78 |
| 2020-06-24 | 462.01 |
| 2020-06-23 | 544.16 |
| 2020-06-22 | 307.03 |
| 2020-06-19 | 136.19 |
| 2020-06-18 | -0.11 |
| 2020-06-17 | -0.11 |
| 2020-06-16 | -0.11 |
| 2020-06-15 | -0.11 |
| 2020-06-12 | 11.09 |
| 2020-06-11 | 11.09 |
| 2020-06-10 | 11.09 |
| 2020-06-09 | 11.09 |
| 2020-06-08 | 11.09 |
| 2020-06-05 | 11.09 |
| 2020-06-04 | 11.09 |
| 2020-06-03 | 11.09 |
| 2020-06-02 | 10.16 |
| 2020-06-01 | 12.03 |
| 2020-05-29 | 12.03 |
| 2020-05-28 | 12.03 |
| 2020-05-27 | 12.03 |
| 2020-05-26 | 12.03 |
| 2020-05-25 | 7.36 |
| 2020-05-22 | 7.36 |
| 2020-05-21 | 19.50 |
| 2020-05-20 | 19.50 |
| 2020-05-19 | 22.30 |
| 2020-05-18 | 25.10 |
| 2020-05-15 | 25.10 |
| 2020-05-14 | 25.10 |
| 2020-05-13 | 25.10 |
| 2020-05-12 | 25.10 |
| 2020-05-11 | 26.03 |
| 2020-05-08 | 27.90 |
| 2020-05-07 | 28.83 |
| 2020-05-06 | 30.70 |
| 2020-05-05 | 21.36 |
| 2020-05-04 | 22.30 |
| 2020-04-29 | 22.30 |
| 2020-04-28 | 23.23 |
| 2020-04-27 | 23.23 |
| 2020-04-24 | 40.03 |
| 2020-04-23 | 42.84 |
| 2020-04-22 | 47.50 |
| 2020-04-21 | 49.37 |
| 2020-04-20 | 68.04 |
| 2020-04-17 | 77.38 |
| 2020-04-16 | 77.38 |
| 2020-04-15 | 84.85 |
| 2020-04-14 | 100.72 |
| 2020-04-09 | 102.58 |
| 2020-04-08 | 105.38 |
| 2020-04-07 | 101.65 |
| 2020-04-06 | 110.05 |
| 2020-04-03 | 122.19 |
| 2020-04-02 | 98.85 |
| 2020-04-01 | 137.13 |
| 2020-03-31 | 189.40 |
| 2020-03-30 | 189.40 |
| 2020-03-27 | 142.73 |
| 2020-03-26 | 170.73 |
| 2020-03-25 | 226.75 |
| 2020-03-24 | 208.08 |
| 2020-03-23 | 343.44 |
| 2020-03-20 | 343.44 |
| 2020-03-19 | 343.44 |
| 2020-03-18 | 343.44 |
| 2020-03-17 | 359.31 |
| 2020-03-16 | 362.11 |
| 2020-03-13 | 365.85 |
| 2020-03-12 | 365.85 |
| 2020-03-11 | 365.85 |
| 2020-03-10 | 365.85 |
| 2020-03-09 | 366.78 |
| 2020-03-06 | 366.78 |
| 2020-03-05 | 366.78 |
| 2020-03-04 | 366.78 |
| 2020-03-03 | 366.78 |
| 2020-03-02 | 366.78 |
| 2020-02-28 | 366.78 |
| 2020-02-27 | 357.45 |
| 2020-02-26 | 357.45 |
| 2020-02-25 | 357.45 |
| 2020-02-24 | 357.45 |
| 2020-02-21 | 348.11 |
| 2020-02-20 | 348.11 |
| 2020-02-19 | 348.11 |
| 2020-02-18 | 348.11 |
| 2020-02-17 | 348.11 |
| 2020-02-14 | 348.11 |
| 2020-02-13 | 335.97 |
| 2020-02-12 | 374.25 |
| 2020-02-11 | 385.45 |
| 2020-02-10 | 385.45 |
| 2020-02-07 | 385.45 |
| 2020-02-06 | 385.45 |
| 2020-02-05 | 380.79 |
| 2020-02-04 | 380.79 |
| 2020-02-03 | 380.79 |
| 2020-01-31 | 385.45 |
| 2020-01-30 | 385.45 |
| 2020-01-29 | 385.45 |
| 2020-01-24 | 380.79 |
| 2020-01-23 | 380.79 |
| 2020-01-22 | 365.85 |
| 2020-01-21 | 365.85 |
| 2020-01-20 | 347.18 |
| 2020-01-17 | 348.11 |
| 2020-01-16 | 329.44 |
| 2020-01-15 | 329.44 |
| 2020-01-14 | 310.77 |
| 2020-01-13 | 310.77 |
| 2020-01-10 | 310.77 |
| 2020-01-09 | 350.91 |
| 2020-01-08 | 350.91 |
| 2020-01-07 | 350.91 |
| 2020-01-06 | 350.91 |
| 2020-01-03 | 350.91 |
| 2020-01-02 | 350.91 |
| 2019-12-31 | 350.91 |
| 2019-12-30 | 335.97 |
| 2019-12-27 | 319.17 |
| 2019-12-24 | 319.17 |
| 2019-12-23 | 319.17 |
| 2019-12-20 | 319.17 |
| 2019-12-19 | 319.17 |
| 2019-12-18 | 319.17 |
| 2019-12-17 | 319.17 |
| 2019-12-16 | 320.10 |
| 2019-12-13 | 320.10 |
| 2019-12-12 | 320.10 |
| 2019-12-11 | 320.10 |
| 2019-12-10 | 320.10 |
| 2019-12-09 | 320.10 |
| 2019-12-06 | 320.10 |
| 2019-12-05 | 320.10 |
| 2019-12-04 | 320.10 |
| 2019-12-03 | 320.10 |
| 2019-12-02 | 320.10 |
| 2019-11-29 | 347.18 |
| 2019-11-28 | 343.44 |
| 2019-11-27 | 343.44 |
| 2019-11-26 | 364.91 |
| 2019-11-25 | 318.24 |
| 2019-11-22 | 318.24 |
| 2019-11-21 | 309.83 |
| 2019-11-20 | 273.43 |
| 2019-11-19 | 290.23 |
| 2019-11-18 | 254.75 |
| 2019-11-15 | 321.04 |
| 2019-11-14 | 322.90 |
| 2019-11-13 | 323.84 |
| 2019-11-12 | 371.45 |
| 2019-11-11 | 371.45 |
| 2019-11-08 | 371.45 |
| 2019-11-07 | 357.45 |
| 2019-11-06 | 357.45 |
| 2019-11-05 | 357.45 |
| 2019-11-04 | 357.45 |
| 2019-11-01 | 326.64 |
| 2019-10-31 | 399.46 |
| 2019-10-30 | 366.78 |
| 2019-10-29 | 366.78 |
| 2019-10-28 | 413.46 |
| 2019-10-25 | 413.46 |
| 2019-10-24 | 505.88 |
| 2019-10-23 | 505.88 |
| 2019-10-22 | 505.88 |
| 2019-10-21 | 505.88 |
| 2019-10-18 | 505.88 |
| 2019-10-17 | 505.88 |
| 2019-10-16 | 506.82 |
| 2019-10-15 | 506.82 |
| 2019-10-14 | 506.82 |
| 2019-10-11 | 506.82 |
| 2019-10-10 | 478.81 |
| 2019-10-09 | 478.81 |
| 2019-10-08 | 511.48 |
| 2019-10-04 | 516.15 |
| 2019-10-03 | 516.15 |
| 2019-10-02 | 516.15 |
| 2019-09-30 | 516.15 |
| 2019-09-27 | 475.08 |
| 2019-09-26 | 542.29 |
| 2019-09-25 | 542.29 |
| 2019-09-24 | 542.29 |
| 2019-09-23 | 542.29 |
| 2019-09-20 | 542.29 |
| 2019-09-19 | 542.29 |
| 2019-09-18 | 542.29 |
| 2019-09-17 | 542.29 |
| 2019-09-16 | 542.29 |
| 2019-09-13 | 542.29 |
| 2019-09-12 | 542.29 |
| 2019-09-11 | 525.49 |
| 2019-09-10 | 525.49 |
| 2019-09-09 | 492.81 |
| 2019-09-06 | 562.83 |
| 2019-09-05 | 562.83 |
| 2019-09-04 | 562.83 |
| 2019-09-03 | 562.83 |
| 2019-09-02 | 562.83 |
| 2019-08-30 | 525.49 |
| 2019-08-29 | 573.10 |
| 2019-08-28 | 575.90 |
| 2019-08-27 | 575.90 |
| 2019-08-26 | 575.90 |
| 2019-08-23 | 580.57 |
| 2019-08-22 | 572.17 |
| 2019-08-21 | 572.17 |
| 2019-08-20 | 572.17 |
| 2019-08-19 | 572.17 |
| 2019-08-16 | 572.17 |
| 2019-08-15 | 572.17 |
| 2019-08-14 | 572.17 |
| 2019-08-13 | 572.17 |
| 2019-08-12 | 571.23 |
| 2019-08-09 | 571.23 |
| 2019-08-08 | 571.23 |
| 2019-08-07 | 571.23 |
| 2019-08-06 | 571.23 |
| 2019-08-05 | 627.25 |
| 2019-08-02 | 627.25 |
| 2019-08-01 | 636.58 |
| 2019-07-31 | 614.18 |
| 2019-07-30 | 614.18 |
| 2019-07-29 | 618.84 |
| 2019-07-26 | 596.44 |
| 2019-07-25 | 589.90 |
| 2019-07-24 | 521.75 |
| 2019-07-23 | 553.49 |
| 2019-07-22 | 618.84 |
| 2019-07-19 | 637.52 |
| 2019-07-18 | 637.52 |
| 2019-07-17 | 637.52 |
| 2019-07-16 | 637.52 |
| 2019-07-15 | 637.52 |
| 2019-07-12 | 656.19 |
| 2019-07-11 | 660.85 |
| 2019-07-10 | 660.85 |
| 2019-07-09 | 665.52 |
| 2019-07-08 | 669.26 |
| 2019-07-05 | 674.86 |
| 2019-07-04 | 635.65 |
| 2019-07-03 | 635.65 |
| 2019-07-02 | 651.52 |
| 2019-06-28 | 660.85 |
| 2019-06-27 | 660.85 |
| 2019-06-26 | 660.85 |
| 2019-06-25 | 646.85 |
| 2019-06-24 | 658.05 |
| 2019-06-21 | 651.52 |
| 2019-06-20 | 653.39 |
| 2019-06-19 | 664.59 |
| 2019-06-18 | 669.26 |
| 2019-06-17 | 651.52 |
| 2019-06-14 | 656.19 |
| 2019-06-13 | 645.92 |
| 2019-06-12 | 614.18 |
| 2019-06-11 | 618.84 |
| 2019-06-10 | 604.84 |
| 2019-06-06 | 575.90 |
| 2019-06-05 | 553.49 |
| 2019-06-04 | 561.90 |
| 2019-06-03 | 570.30 |
| 2019-05-31 | 520.82 |
| 2019-05-30 | 464.81 |
| 2019-05-29 | 525.49 |
| 2019-05-28 | 544.16 |
| 2019-05-27 | 525.49 |
| 2019-05-24 | 533.89 |
| 2019-05-23 | 525.49 |
| 2019-05-22 | 515.22 |
| 2019-05-21 | 525.49 |
| 2019-05-20 | 525.49 |
| 2019-05-17 | 558.16 |
| 2019-05-16 | 558.16 |
| 2019-05-15 | 567.50 |
| 2019-05-14 | 561.90 |
| 2019-05-10 | 511.48 |
| 2019-05-09 | 497.48 |
| 2019-05-08 | 525.49 |
| 2019-05-07 | 534.82 |
| 2019-05-06 | 534.82 |
| 2019-05-03 | 544.16 |
| 2019-05-02 | 544.16 |
| 2019-04-30 | 549.76 |
| 2019-04-29 | 549.76 |
| 2019-04-26 | 553.49 |
| 2019-04-25 | 572.17 |
| 2019-04-24 | 553.49 |
| 2019-04-23 | 553.49 |
| 2019-04-18 | 516.15 |
| 2019-04-17 | 553.49 |
| 2019-04-16 | 553.49 |
| 2019-04-15 | 534.82 |
| 2019-04-12 | 553.49 |
| 2019-04-11 | 576.83 |
| 2019-04-10 | 576.83 |
| 2019-04-09 | 553.49 |
| 2019-04-08 | 566.56 |
| 2019-04-04 | 637.52 |
| 2019-04-03 | 581.50 |
| 2019-04-02 | 600.17 |
| 2019-04-01 | 600.17 |
| 2019-03-29 | 618.84 |
| 2019-03-28 | 628.18 |
| 2019-03-27 | 651.52 |
| 2019-03-26 | 618.84 |
| 2019-03-25 | 618.84 |
| 2019-03-22 | 618.84 |
| 2019-03-21 | 618.84 |
| 2019-03-20 | 618.84 |
| 2019-03-19 | 637.52 |
| 2019-03-18 | 660.85 |
| 2019-03-15 | 660.85 |
| 2019-03-14 | 631.91 |
| 2019-03-13 | 555.36 |
| 2019-03-12 | 609.51 |
| 2019-03-11 | 634.71 |
| 2019-03-08 | 640.32 |
| 2019-03-07 | 640.32 |
| 2019-03-06 | 637.52 |
| 2019-03-05 | 642.18 |
| 2019-03-04 | 645.92 |
| 2019-03-01 | 645.92 |
| 2019-02-28 | 650.59 |
| 2019-02-27 | 650.59 |
| 2019-02-26 | 650.59 |
| 2019-02-25 | 650.59 |
| 2019-02-22 | 650.59 |
| 2019-02-21 | 600.17 |
| 2019-02-20 | 600.17 |
| 2019-02-19 | 649.65 |
| 2019-02-18 | 649.65 |
| 2019-02-15 | 651.52 |
| 2019-02-14 | 590.84 |
| 2019-02-13 | 616.98 |
| 2019-02-12 | 636.58 |
| 2019-02-11 | 636.58 |
| 2019-02-08 | 636.58 |
| 2019-02-04 | 636.58 |
| 2019-02-01 | 636.58 |
| 2019-01-31 | 645.92 |
| 2019-01-30 | 646.85 |
| 2019-01-29 | 710.33 |
| 2019-01-28 | 710.33 |
| 2019-01-25 | 710.33 |
| 2019-01-24 | 710.33 |
| 2019-01-23 | 710.33 |
| 2019-01-22 | 710.33 |
| 2019-01-21 | 686.06 |
| 2019-01-18 | 686.06 |
| 2019-01-17 | 686.06 |
| 2019-01-16 | 686.06 |
| 2019-01-15 | 686.06 |
| 2019-01-14 | 686.06 |
| 2019-01-11 | 686.06 |
| 2019-01-10 | 686.06 |
| 2019-01-09 | 686.06 |
| 2019-01-08 | 652.45 |
| 2019-01-07 | 652.45 |
| 2019-01-04 | 652.45 |
| 2019-01-03 | 652.45 |
| 2019-01-02 | 652.45 |
| 2018-12-31 | 652.45 |
| 2018-12-28 | 652.45 |
| 2018-12-27 | 656.19 |
| 2018-12-24 | 624.45 |
| 2018-12-21 | 624.45 |
| 2018-12-20 | 624.45 |
| 2018-12-19 | 649.65 |
| 2018-12-18 | 663.66 |
| 2018-12-17 | 663.66 |
| 2018-12-14 | 591.77 |
| 2018-12-13 | 600.17 |
| 2018-12-12 | 600.17 |
| 2018-12-11 | 656.19 |
| 2018-12-10 | 656.19 |
| 2018-12-07 | 656.19 |
| 2018-12-06 | 656.19 |
| 2018-12-05 | 656.19 |
| 2018-12-04 | 692.60 |
| 2018-12-03 | 674.86 |
| 2018-11-30 | 679.53 |
| 2018-11-29 | 660.85 |
| 2018-11-28 | 660.85 |
| 2018-11-27 | 660.85 |
| 2018-11-26 | 660.85 |
| 2018-11-23 | 659.92 |
| 2018-11-22 | 660.85 |
| 2018-11-21 | 650.59 |
| 2018-11-20 | 573.10 |
| 2018-11-19 | 646.85 |
| 2018-11-16 | 646.85 |
| 2018-11-15 | 646.85 |
| 2018-11-14 | 646.85 |
| 2018-11-13 | 648.72 |
| 2018-11-12 | 652.45 |
| 2018-11-09 | 659.92 |
| 2018-11-08 | 660.85 |
| 2018-11-07 | 646.85 |
| 2018-11-06 | 723.40 |
| 2018-11-05 | 720.60 |
| 2018-11-02 | 721.54 |
| 2018-11-01 | 720.60 |
| 2018-10-31 | 721.54 |
| 2018-10-30 | 715.93 |
| 2018-10-29 | 800.89 |
| 2018-10-26 | 805.56 |
| 2018-10-25 | 805.56 |
| 2018-10-24 | 829.83 |
| 2018-10-23 | 833.56 |
| 2018-10-22 | 833.56 |
| 2018-10-19 | 833.56 |
| 2018-10-18 | 833.56 |
| 2018-10-16 | 833.56 |
| 2018-10-15 | 833.56 |
| 2018-10-12 | 833.56 |
| 2018-10-11 | 878.37 |
| 2018-10-10 | 878.37 |
| 2018-10-09 | 878.37 |
| 2018-10-08 | 878.37 |
| 2018-10-05 | 889.58 |
| 2018-10-04 | 889.58 |
| 2018-10-03 | 833.56 |
| 2018-10-02 | 833.56 |
| 2018-09-28 | 852.23 |
| 2018-09-27 | 832.63 |
| 2018-09-26 | 832.63 |
| 2018-09-24 | 826.10 |
| 2018-09-21 | 826.10 |
| 2018-09-20 | 822.36 |
| 2018-09-19 | 832.63 |
| 2018-09-18 | 852.23 |
| 2018-09-17 | 852.23 |
| 2018-09-14 | 852.23 |
| 2018-09-13 | 852.23 |
| 2018-09-12 | 805.56 |
| 2018-09-11 | 850.37 |
| 2018-09-10 | 850.37 |
| 2018-09-07 | 852.23 |
| 2018-09-06 | 852.23 |
| 2018-09-05 | 833.56 |
| 2018-09-04 | 833.56 |
| 2018-09-03 | 833.56 |
| 2018-08-31 | 833.56 |
| 2018-08-30 | 833.56 |
| 2018-08-29 | 833.56 |
| 2018-08-28 | 833.56 |
| 2018-08-27 | 824.23 |
| 2018-08-24 | 824.23 |
| 2018-08-23 | 814.89 |
| 2018-08-22 | 880.24 |
| 2018-08-21 | 908.25 |
| 2018-08-20 | 908.25 |
| 2018-08-17 | 906.38 |
| 2018-08-16 | 911.98 |
| 2018-08-15 | 878.37 |
| 2018-08-14 | 831.70 |
| 2018-08-13 | 833.56 |
| 2018-08-10 | 833.56 |
| 2018-08-09 | 908.25 |
| 2018-08-08 | 908.25 |
| 2018-08-07 | 869.04 |
| 2018-08-06 | 869.04 |
| 2018-08-03 | 842.90 |
| 2018-08-02 | 852.23 |
| 2018-08-01 | 796.22 |
| 2018-07-31 | 796.22 |
| 2018-07-30 | 776.62 |
| 2018-07-27 | 776.62 |
| 2018-07-26 | 776.62 |
| 2018-07-25 | 791.55 |
| 2018-07-24 | 777.55 |
| 2018-07-23 | 741.14 |
| 2018-07-20 | 757.94 |
| 2018-07-19 | 729.00 |
| 2018-07-18 | 832.63 |
| 2018-07-17 | 819.56 |
| 2018-07-16 | 754.21 |
| 2018-07-13 | 865.30 |
| 2018-07-12 | 865.30 |
| 2018-07-11 | 865.30 |
| 2018-07-10 | 865.30 |
| 2018-07-09 | 796.22 |
| 2018-07-06 | 796.22 |
| 2018-07-05 | 833.56 |
| 2018-07-04 | 1,001.61 |
| 2018-07-03 | 1,001.61 |
| 2018-06-29 | 1,001.61 |
| 2018-06-28 | 1,001.61 |
| 2018-06-27 | 1,001.61 |
| 2018-06-26 | 1,001.61 |
| 2018-06-25 | 1,001.61 |
| 2018-06-22 | 1,001.61 |
| 2018-06-21 | 1,001.61 |
| 2018-06-20 | 1,001.61 |
| 2018-06-19 | 1,003.47 |
| 2018-06-15 | 1,085.63 |
| 2018-06-14 | 1,083.76 |
| 2018-06-13 | 1,081.89 |
| 2018-06-12 | 1,085.63 |
| 2018-06-11 | 1,094.96 |
| 2018-06-08 | 1,111.77 |
| 2018-06-07 | 1,083.76 |
| 2018-06-06 | 1,081.89 |
| 2018-06-05 | 1,094.96 |
| 2018-06-04 | 1,066.95 |
| 2018-06-01 | 1,066.95 |
| 2018-05-31 | 1,066.95 |
| 2018-05-30 | 1,066.95 |
| 2018-05-29 | 1,029.61 |
| 2018-05-28 | 986.67 |
| 2018-05-25 | 1,038.95 |
| 2018-05-24 | 1,038.95 |
| 2018-05-23 | 938.12 |
| 2018-05-21 | 917.58 |
| 2018-05-18 | 926.92 |
| 2018-05-17 | 938.12 |
| 2018-05-16 | 943.72 |
| 2018-05-15 | 825.16 |
| 2018-05-14 | 908.25 |
| 2018-05-11 | 833.56 |
| 2018-05-10 | 876.51 |
| 2018-05-09 | 919.45 |
| 2018-05-08 | 898.91 |
| 2018-05-07 | 876.51 |
| 2018-05-04 | 921.32 |
| 2018-05-03 | 986.67 |
| 2018-05-02 | 1,037.08 |
| 2018-04-30 | 1,016.54 |
| 2018-04-27 | 908.25 |
| 2018-04-26 | 969.86 |
| 2018-04-25 | 921.32 |
| 2018-04-24 | 842.90 |
| 2018-04-23 | 842.90 |
| 2018-04-20 | 842.90 |
| 2018-04-19 | 850.37 |
| 2018-04-18 | 792.49 |
| 2018-04-17 | 758.88 |
| 2018-04-16 | 758.88 |
| 2018-04-13 | 730.87 |
| 2018-04-12 | 730.87 |
| 2018-04-11 | 730.87 |
| 2018-04-10 | 749.54 |
| 2018-04-09 | 736.47 |
| 2018-04-06 | 800.89 |
| 2018-04-04 | 800.89 |
| 2018-04-03 | 801.82 |
| 2018-03-29 | 801.82 |
| 2018-03-28 | 814.89 |
| 2018-03-27 | 814.89 |
| 2018-03-26 | 814.89 |
| 2018-03-23 | 814.89 |
| 2018-03-22 | 814.89 |
| 2018-03-21 | 833.56 |
| 2018-03-20 | 777.55 |
| 2018-03-19 | 758.88 |
| 2018-03-16 | 777.55 |
| 2018-03-15 | 777.55 |
| 2018-03-14 | 795.29 |
| 2018-03-13 | 799.96 |
| 2018-03-12 | 801.82 |
| 2018-03-09 | 852.23 |
| 2018-03-08 | 953.06 |
| 2018-03-07 | 876.51 |
| 2018-03-06 | 876.51 |
| 2018-03-05 | 876.51 |
| 2018-03-02 | 895.18 |
| 2018-03-01 | 895.18 |
| 2018-02-28 | 895.18 |
| 2018-02-27 | 895.18 |
| 2018-02-26 | 895.18 |
| 2018-02-23 | 895.18 |
| 2018-02-22 | 897.05 |
| 2018-02-21 | 898.91 |
| 2018-02-20 | 898.91 |
| 2018-02-15 | 898.91 |
| 2018-02-14 | 898.91 |
| 2018-02-13 | 889.58 |
| 2018-02-12 | 889.58 |
| 2018-02-09 | 889.58 |
| 2018-02-08 | 889.58 |
| 2018-02-07 | 973.60 |
| 2018-02-06 | 973.60 |
| 2018-02-05 | 964.26 |
| 2018-02-02 | 992.27 |
| 2018-02-01 | 992.27 |
| 2018-01-31 | 984.80 |
| 2018-01-30 | 1,044.55 |
| 2018-01-29 | 1,029.61 |
| 2018-01-26 | 1,020.28 |
| 2018-01-25 | 1,066.95 |
| 2018-01-24 | 1,074.42 |
| 2018-01-23 | 1,068.82 |
| 2018-01-22 | 1,068.82 |
| 2018-01-19 | 1,066.95 |
| 2018-01-18 | 1,010.94 |
| 2018-01-17 | 1,085.63 |
| 2018-01-16 | 1,038.95 |
| 2018-01-15 | 1,072.56 |
| 2018-01-12 | 1,113.63 |
| 2018-01-11 | 1,070.69 |
| 2018-01-10 | 1,057.62 |
| 2018-01-09 | 1,149.11 |
| 2018-01-08 | 1,173.38 |
| 2018-01-05 | 1,186.45 |
| 2018-01-04 | 1,197.65 |
| 2018-01-03 | 1,115.50 |
| 2018-01-02 | 1,109.90 |
| 2017-12-29 | 1,024.01 |
| 2017-12-28 | 1,024.01 |
| 2017-12-27 | 1,024.01 |
| 2017-12-22 | 1,035.21 |
| 2017-12-21 | 960.53 |
| 2017-12-20 | 994.14 |
| 2017-12-19 | 1,024.01 |
| 2017-12-18 | 1,024.01 |
| 2017-12-15 | 1,046.42 |
| 2017-12-14 | 1,031.48 |
| 2017-12-13 | 1,057.62 |
| 2017-12-12 | 1,057.62 |
| 2017-12-11 | 1,059.49 |
| 2017-12-08 | 1,111.77 |
| 2017-12-07 | 1,117.37 |
| 2017-12-06 | 1,080.02 |
| 2017-12-05 | 1,122.97 |
| 2017-12-04 | 1,150.98 |
| 2017-12-01 | 1,160.31 |
| 2017-11-30 | 1,150.98 |
| 2017-11-29 | 1,076.29 |
| 2017-11-28 | 1,066.95 |
| 2017-11-27 | 1,048.28 |
| 2017-11-24 | 1,003.47 |
| 2017-11-23 | 1,113.63 |
| 2017-11-22 | 1,096.83 |
| 2017-11-21 | 1,113.63 |
| 2017-11-20 | 1,113.63 |
| 2017-11-17 | 1,113.63 |
| 2017-11-16 | 1,113.63 |
| 2017-11-15 | 1,096.83 |
| 2017-11-14 | 1,083.76 |
| 2017-11-13 | 1,096.83 |
| 2017-11-10 | 1,094.96 |
| 2017-11-09 | 1,068.82 |
| 2017-11-08 | 1,093.09 |
| 2017-11-07 | 1,066.95 |
| 2017-11-06 | 1,048.28 |
| 2017-11-03 | 1,076.29 |
| 2017-11-02 | 1,066.95 |
| 2017-11-01 | 1,065.09 |
| 2017-10-31 | 1,066.95 |
| 2017-10-30 | 1,093.09 |
| 2017-10-27 | 1,093.09 |
| 2017-10-26 | 1,093.09 |
| 2017-10-25 | 1,098.70 |
| 2017-10-24 | 1,098.70 |
| 2017-10-23 | 1,098.70 |
| 2017-10-20 | 1,098.70 |
| 2017-10-19 | 1,102.43 |
| 2017-10-18 | 1,102.43 |
| 2017-10-17 | 1,102.43 |
| 2017-10-16 | 1,111.77 |
| 2017-10-13 | 1,104.30 |
| 2017-10-12 | 1,066.95 |
| 2017-10-11 | 1,104.30 |
| 2017-10-10 | 984.80 |
| 2017-10-09 | 1,109.90 |
| 2017-10-06 | 1,083.76 |
| 2017-10-04 | 1,044.55 |
| 2017-10-03 | 1,048.28 |
| 2017-09-29 | 1,093.09 |
| 2017-09-28 | 1,093.09 |
| 2017-09-27 | 1,020.28 |
| 2017-09-26 | 1,050.15 |
| 2017-09-25 | 1,063.22 |
| 2017-09-22 | 1,093.09 |
| 2017-09-21 | 1,085.63 |
| 2017-09-20 | 1,126.70 |
| 2017-09-19 | 1,128.57 |
| 2017-09-18 | 1,119.23 |
| 2017-09-15 | 1,104.30 |
| 2017-09-14 | 1,132.30 |
| 2017-09-13 | 1,132.30 |
| 2017-09-12 | 1,167.78 |
| 2017-09-11 | 1,171.51 |
| 2017-09-08 | 1,177.12 |
| 2017-09-07 | 1,201.39 |
| 2017-09-06 | 1,205.12 |
| 2017-09-05 | 1,205.12 |
| 2017-09-04 | 1,205.12 |
| 2017-09-01 | 1,242.46 |
| 2017-08-31 | 1,199.52 |
| 2017-08-30 | 1,203.25 |
| 2017-08-29 | 1,203.25 |
| 2017-08-28 | 1,188.32 |
| 2017-08-25 | 1,205.12 |
| 2017-08-24 | 1,186.45 |
| 2017-08-22 | 1,188.32 |
| 2017-08-21 | 1,203.25 |
| 2017-08-18 | 1,199.52 |
| 2017-08-17 | 1,188.32 |
| 2017-08-16 | 1,188.32 |
| 2017-08-15 | 1,205.12 |
| 2017-08-14 | 1,186.45 |
| 2017-08-11 | 1,188.32 |
| 2017-08-10 | 1,203.25 |
| 2017-08-09 | 1,203.25 |
| 2017-08-08 | 1,177.12 |
| 2017-08-07 | 1,094.96 |
| 2017-08-04 | 1,100.56 |
| 2017-08-03 | 1,096.83 |
| 2017-08-02 | 1,102.43 |
| 2017-08-01 | 1,048.28 |
| 2017-07-31 | 1,111.77 |
| 2017-07-28 | 1,108.03 |
| 2017-07-27 | 1,100.56 |
| 2017-07-26 | 1,102.43 |
| 2017-07-25 | 1,102.43 |
| 2017-07-24 | 1,078.16 |
| 2017-07-21 | 1,104.30 |
| 2017-07-20 | 1,100.56 |
| 2017-07-19 | 1,113.63 |
| 2017-07-18 | 1,117.37 |
| 2017-07-17 | 1,094.96 |
| 2017-07-14 | 1,169.65 |
| 2017-07-13 | 1,169.65 |
| 2017-07-12 | 1,188.32 |
| 2017-07-11 | 1,188.32 |
| 2017-07-10 | 1,186.45 |
| 2017-07-07 | 1,197.65 |
| 2017-07-06 | 1,132.30 |
| 2017-07-05 | 1,132.30 |
| 2017-07-04 | 1,132.30 |
| 2017-07-03 | 1,141.64 |
| 2017-06-30 | 1,231.26 |
| 2017-06-29 | 1,216.32 |
| 2017-06-28 | 1,223.79 |
| 2017-06-27 | 1,244.33 |
| 2017-06-26 | 1,263.00 |
| 2017-06-23 | 1,261.14 |
| 2017-06-22 | 1,208.86 |
| 2017-06-21 | 1,263.00 |
| 2017-06-20 | 1,281.67 |
| 2017-06-19 | 1,251.80 |
| 2017-06-16 | 1,291.01 |
| 2017-06-15 | 1,253.67 |
| 2017-06-14 | 1,279.81 |
| 2017-06-13 | 1,281.67 |
| 2017-06-12 | 1,206.99 |
| 2017-06-09 | 1,263.00 |
| 2017-06-08 | 1,272.34 |
| 2017-06-07 | 1,246.20 |
| 2017-06-06 | 1,263.00 |
| 2017-06-05 | 1,253.67 |
| 2017-06-02 | 1,281.67 |
| 2017-06-01 | 1,281.67 |
| 2017-05-31 | 1,294.74 |
| 2017-05-29 | 1,298.48 |
| 2017-05-26 | 1,298.48 |
| 2017-05-25 | 1,298.48 |
| 2017-05-24 | 1,268.60 |
| 2017-05-23 | 1,298.48 |
| 2017-05-22 | 1,291.01 |
| 2017-05-19 | 1,263.00 |
| 2017-05-18 | 1,289.14 |
| 2017-05-17 | 1,289.14 |
| 2017-05-16 | 1,298.48 |
| 2017-05-15 | 1,298.48 |
| 2017-05-12 | 1,317.15 |
| 2017-05-11 | 1,300.35 |
| 2017-05-10 | 1,289.14 |
| 2017-05-09 | 1,319.02 |
| 2017-05-08 | 1,276.07 |
| 2017-05-05 | 1,300.35 |
| 2017-05-04 | 1,307.81 |
| 2017-05-02 | 1,317.15 |
| 2017-04-28 | 1,317.15 |
| 2017-04-27 | 1,317.15 |
| 2017-04-26 | 1,328.35 |
| 2017-04-25 | 1,335.82 |
| 2017-04-24 | 1,319.02 |
| 2017-04-21 | 1,264.87 |
| 2017-04-20 | 1,270.47 |
| 2017-04-19 | 1,300.35 |
| 2017-04-18 | 1,337.69 |
| 2017-04-13 | 1,391.83 |
| 2017-04-12 | 1,414.24 |
| 2017-04-11 | 1,414.24 |
| 2017-04-10 | 1,417.97 |
| 2017-04-07 | 1,421.71 |
| 2017-04-06 | 1,302.21 |
| 2017-04-05 | 1,320.88 |
| 2017-04-03 | 1,401.17 |
| 2017-03-31 | 1,406.77 |
| 2017-03-30 | 1,416.11 |
| 2017-03-29 | 1,434.78 |
| 2017-03-28 | 1,412.37 |
| 2017-03-27 | 1,412.37 |
| 2017-03-24 | 1,440.38 |
| 2017-03-23 | 1,412.37 |
| 2017-03-22 | 1,421.71 |
| 2017-03-21 | 1,412.37 |
| 2017-03-20 | 1,457.18 |
| 2017-03-17 | 1,440.38 |
| 2017-03-16 | 1,447.85 |
| 2017-03-15 | 1,449.72 |
| 2017-03-14 | 1,449.72 |
| 2017-03-13 | 1,416.11 |
| 2017-03-10 | 1,416.11 |
| 2017-03-09 | 1,451.58 |
| 2017-03-08 | 1,410.51 |
| 2017-03-07 | 1,449.72 |
| 2017-03-06 | 1,479.59 |
| 2017-03-03 | 1,445.98 |
| 2017-03-02 | 1,434.78 |
| 2017-03-01 | 1,412.37 |
| 2017-02-28 | 1,403.04 |
| 2017-02-27 | 1,410.51 |
| 2017-02-24 | 1,421.71 |
| 2017-02-23 | 1,410.51 |
| 2017-02-22 | 1,373.16 |
| 2017-02-21 | 1,289.14 |
| 2017-02-20 | 1,309.68 |
| 2017-02-17 | 1,307.81 |
| 2017-02-16 | 1,287.28 |
| 2017-02-15 | 1,300.35 |
| 2017-02-14 | 1,315.28 |
| 2017-02-13 | 1,292.88 |
| 2017-02-10 | 1,292.88 |
| 2017-02-09 | 1,292.88 |
| 2017-02-08 | 1,291.01 |
| 2017-02-07 | 1,291.01 |
| 2017-02-06 | 1,319.02 |
| 2017-02-03 | 1,300.35 |
| 2017-02-02 | 1,300.35 |
| 2017-02-01 | 1,326.49 |
| 2017-01-27 | 1,298.48 |
| 2017-01-26 | 1,315.28 |
| 2017-01-25 | 1,315.28 |
| 2017-01-24 | 1,300.35 |
| 2017-01-23 | 1,309.68 |
| 2017-01-20 | 1,307.81 |
| 2017-01-19 | 1,305.95 |
| 2017-01-18 | 1,348.89 |
| 2017-01-17 | 1,313.42 |
| 2017-01-16 | 1,354.49 |
| 2017-01-13 | 1,401.17 |
| 2017-01-12 | 1,287.28 |
| 2017-01-11 | 1,291.01 |
| 2017-01-10 | 1,150.98 |
| 2017-01-09 | 1,093.09 |
| 2017-01-06 | 951.19 |
| 2017-01-05 | 1,018.41 |
| 2017-01-04 | 1,020.28 |
| 2017-01-03 | 1,020.28 |
| 2016-12-30 | 999.74 |
| 2016-12-29 | 977.33 |
| 2016-12-28 | 999.74 |
| 2016-12-23 | 926.92 |
| 2016-12-22 | 1,014.68 |
| 2016-12-21 | 1,035.21 |
| 2016-12-20 | 1,038.95 |
| 2016-12-19 | 958.66 |
| 2016-12-16 | 926.92 |
| 2016-12-15 | 885.84 |
| 2016-12-14 | 870.91 |
| 2016-12-13 | 867.17 |
| 2016-12-12 | 833.56 |
| 2016-12-09 | 822.36 |
| 2016-12-08 | 822.36 |
| 2016-12-07 | 822.36 |
| 2016-12-06 | 822.36 |
| 2016-12-05 | 798.09 |
| 2016-12-02 | 823.29 |
| 2016-12-01 | 823.29 |
| 2016-11-30 | 832.63 |
| 2016-11-29 | 833.56 |
| 2016-11-28 | 846.63 |
| 2016-11-25 | 861.57 |
| 2016-11-24 | 844.77 |
| 2016-11-23 | 842.90 |
| 2016-11-22 | 869.04 |
| 2016-11-21 | 897.05 |
| 2016-11-18 | 841.03 |
| 2016-11-17 | 842.90 |
| 2016-11-16 | 749.54 |
| 2016-11-15 | 749.54 |
| 2016-11-14 | 749.54 |
| 2016-11-11 | 749.54 |
| 2016-11-10 | 743.94 |
| 2016-11-09 | 743.94 |
| 2016-11-08 | 744.88 |
| 2016-11-07 | 749.54 |
| 2016-11-04 | 751.41 |
| 2016-11-03 | 749.54 |
| 2016-11-02 | 758.88 |
| 2016-11-01 | 749.54 |
| 2016-10-31 | 748.61 |
| 2016-10-28 | 730.87 |
| 2016-10-27 | 729.00 |
| 2016-10-26 | 740.21 |
| 2016-10-25 | 740.21 |
| 2016-10-24 | 740.21 |
| 2016-10-20 | 749.54 |
| 2016-10-19 | 740.21 |
| 2016-10-18 | 740.21 |
| 2016-10-17 | 730.87 |
| 2016-10-14 | 730.87 |
| 2016-10-13 | 737.41 |
| 2016-10-12 | 740.21 |
| 2016-10-11 | 719.67 |
| 2016-10-07 | 711.27 |
| 2016-10-06 | 740.21 |
| 2016-10-05 | 767.28 |
| 2016-10-04 | 730.87 |
| 2016-10-03 | 734.61 |
| 2016-09-30 | 734.61 |
| 2016-09-29 | 721.54 |
| 2016-09-28 | 729.00 |
| 2016-09-27 | 741.14 |
| 2016-09-26 | 768.21 |
| 2016-09-23 | 768.21 |
| 2016-09-22 | 742.07 |
| 2016-09-21 | 700.06 |
| 2016-09-20 | 699.13 |
| 2016-09-19 | 693.53 |
| 2016-09-15 | 722.47 |
| 2016-09-14 | 754.21 |
| 2016-09-13 | 754.21 |
| 2016-09-12 | 754.21 |
| 2016-09-09 | 754.21 |
| 2016-09-08 | 757.01 |
| 2016-09-07 | 721.54 |
| 2016-09-06 | 758.88 |
| 2016-09-05 | 758.88 |
| 2016-09-02 | 758.88 |
| 2016-09-01 | 758.88 |
| 2016-08-31 | 800.89 |
| 2016-08-30 | 800.89 |
| 2016-08-29 | 800.89 |
| 2016-08-26 | 800.89 |
| 2016-08-25 | 800.89 |
| 2016-08-24 | 809.29 |
| 2016-08-23 | 809.29 |
| 2016-08-22 | 786.89 |
| 2016-08-19 | 786.89 |
| 2016-08-18 | 805.56 |
| 2016-08-17 | 822.36 |
| 2016-08-16 | 833.56 |
| 2016-08-15 | 833.56 |
| 2016-08-12 | 827.96 |
| 2016-08-11 | 878.37 |
| 2016-08-10 | 878.37 |
| 2016-08-09 | 870.91 |
| 2016-08-08 | 852.23 |
| 2016-08-05 | 842.90 |
| 2016-08-04 | 776.62 |
| 2016-08-03 | 775.68 |
| 2016-08-01 | 772.88 |
| 2016-07-29 | 758.88 |
| 2016-07-28 | 753.28 |
| 2016-07-27 | 767.28 |
| 2016-07-26 | 781.28 |
| 2016-07-25 | 743.01 |
| 2016-07-22 | 783.15 |
| 2016-07-21 | 743.94 |
| 2016-07-20 | 730.87 |
| 2016-07-19 | 723.40 |
| 2016-07-18 | 758.88 |
| 2016-07-15 | 751.41 |
| 2016-07-14 | 702.86 |
| 2016-07-13 | 691.66 |
| 2016-07-12 | 702.86 |
| 2016-07-11 | 684.19 |
| 2016-07-08 | 656.19 |
| 2016-07-07 | 646.85 |
| 2016-07-06 | 656.19 |
| 2016-07-05 | 656.19 |
| 2016-07-04 | 648.72 |
| 2016-06-30 | 648.72 |
| 2016-06-29 | 664.59 |
| 2016-06-28 | 656.19 |
| 2016-06-27 | 650.59 |
| 2016-06-24 | 664.59 |
| 2016-06-23 | 653.39 |
| 2016-06-22 | 650.59 |
| 2016-06-21 | 668.32 |
| 2016-06-20 | 677.66 |
| 2016-06-17 | 686.99 |
| 2016-06-16 | 687.93 |
| 2016-06-15 | 684.19 |
| 2016-06-14 | 682.33 |
| 2016-06-13 | 678.59 |
| 2016-06-10 | 677.66 |
| 2016-06-08 | 687.93 |
| 2016-06-07 | 686.99 |
| 2016-06-06 | 673.92 |
| 2016-06-03 | 684.19 |
| 2016-06-02 | 673.92 |
| 2016-06-01 | 681.39 |
| 2016-05-31 | 681.39 |
| 2016-05-30 | 688.86 |
| 2016-05-27 | 676.72 |
| 2016-05-26 | 674.86 |
| 2016-05-25 | 684.19 |
| 2016-05-24 | 678.59 |
| 2016-05-23 | 660.85 |
| 2016-05-20 | 656.19 |
| 2016-05-19 | 676.72 |
| 2016-05-18 | 672.99 |
| 2016-05-17 | 683.26 |
| 2016-05-16 | 675.79 |
| 2016-05-13 | 682.33 |
| 2016-05-12 | 686.99 |
| 2016-05-11 | 679.53 |
| 2016-05-10 | 687.93 |
| 2016-05-09 | 686.99 |
| 2016-05-06 | 686.06 |
| 2016-05-05 | 688.86 |
| 2016-05-04 | 688.86 |
| 2016-05-03 | 686.06 |
| 2016-04-29 | 684.19 |
| 2016-04-28 | 684.19 |
| 2016-04-27 | 680.46 |
| 2016-04-26 | 684.19 |
| 2016-04-25 | 684.19 |
| 2016-04-22 | 684.19 |
| 2016-04-21 | 684.19 |
| 2016-04-20 | 682.33 |
| 2016-04-19 | 689.79 |
| 2016-04-18 | 686.06 |
| 2016-04-15 | 684.19 |
| 2016-04-14 | 691.66 |
| 2016-04-13 | 687.93 |
| 2016-04-12 | 682.33 |
| 2016-04-11 | 689.79 |
| 2016-04-08 | 686.06 |
| 2016-04-07 | 692.60 |
| 2016-04-06 | 707.53 |
| 2016-04-05 | 712.20 |
| 2016-04-01 | 731.81 |
| 2016-03-31 | 733.67 |
| 2016-03-30 | 733.67 |
| 2016-03-29 | 711.27 |
| 2016-03-24 | 702.86 |
| 2016-03-23 | 739.27 |
| 2016-03-22 | 721.54 |
| 2016-03-21 | 716.87 |
| 2016-03-18 | 716.87 |
| 2016-03-17 | 702.86 |
| 2016-03-16 | 707.53 |
| 2016-03-15 | 691.66 |
| 2016-03-14 | 702.86 |
| 2016-03-11 | 702.86 |
| 2016-03-10 | 692.60 |
| 2016-03-09 | 666.46 |
| 2016-03-08 | 716.87 |
| 2016-03-07 | 731.81 |
| 2016-03-04 | 720.60 |
| 2016-03-03 | 693.53 |
| 2016-03-02 | 674.86 |
| 2016-03-01 | 693.53 |
| 2016-02-29 | 712.20 |
| 2016-02-26 | 721.54 |
| 2016-02-25 | 721.54 |
| 2016-02-24 | 721.54 |
| 2016-02-23 | 714.07 |
| 2016-02-22 | 714.07 |
| 2016-02-19 | 713.13 |
| 2016-02-18 | 710.33 |
| 2016-02-17 | 672.99 |
| 2016-02-16 | 720.60 |
| 2016-02-15 | 730.87 |
| 2016-02-12 | 720.60 |
| 2016-02-11 | 730.87 |
| 2016-02-05 | 758.88 |
| 2016-02-04 | 703.80 |
| 2016-02-03 | 730.87 |
| 2016-02-02 | 740.21 |
| 2016-02-01 | 739.27 |
| 2016-01-29 | 729.00 |
| 2016-01-28 | 740.21 |
| 2016-01-27 | 740.21 |
| 2016-01-26 | 741.14 |
| 2016-01-25 | 743.94 |
| 2016-01-22 | 740.21 |
| 2016-01-21 | 743.94 |
| 2016-01-20 | 740.21 |
| 2016-01-19 | 741.14 |
| 2016-01-18 | 755.14 |
| 2016-01-15 | 766.35 |
| 2016-01-14 | 773.82 |
| 2016-01-13 | 767.28 |
| 2016-01-12 | 757.94 |
| 2016-01-11 | 746.74 |
| 2016-01-08 | 758.88 |
| 2016-01-07 | 755.14 |
| 2016-01-06 | 780.35 |
| 2016-01-05 | 800.89 |
| 2016-01-04 | 799.02 |
| 2015-12-31 | 824.23 |
| 2015-12-30 | 793.42 |
| 2015-12-29 | 758.88 |
| 2015-12-28 | 749.54 |
| 2015-12-24 | 763.55 |
| 2015-12-23 | 777.55 |
| 2015-12-22 | 810.22 |
| 2015-12-21 | 792.49 |
| 2015-12-18 | 829.83 |
| 2015-12-17 | 830.76 |
| 2015-12-16 | 799.02 |
| 2015-12-15 | 752.34 |
| 2015-12-14 | 769.15 |
| 2015-12-11 | 846.63 |
| 2015-12-10 | 857.84 |
| 2015-12-09 | 876.51 |
| 2015-12-08 | 885.84 |
| 2015-12-07 | 898.91 |
| 2015-12-04 | 895.18 |
| 2015-12-03 | 900.78 |
| 2015-12-02 | 917.58 |
| 2015-12-01 | 911.98 |
| 2015-11-30 | 919.45 |
| 2015-11-27 | 923.19 |
| 2015-11-26 | 917.58 |
| 2015-11-25 | 925.05 |
| 2015-11-24 | 923.19 |
| 2015-11-23 | 930.65 |
| 2015-11-20 | 923.19 |
| 2015-11-19 | 917.58 |
| 2015-11-18 | 852.23 |
| 2015-11-17 | 794.35 |
| 2015-11-16 | 754.21 |
| 2015-11-13 | 785.95 |
| 2015-11-12 | 832.63 |
| 2015-11-11 | 859.70 |
| 2015-11-10 | 878.37 |
| 2015-11-09 | 897.05 |
| 2015-11-06 | 893.31 |
| 2015-11-05 | 893.31 |
| 2015-11-04 | 910.12 |
| 2015-11-03 | 906.38 |
| 2015-11-02 | 928.79 |
| 2015-10-30 | 880.24 |
| 2015-10-29 | 870.91 |
| 2015-10-28 | 932.52 |
| 2015-10-27 | 936.26 |
| 2015-10-26 | 936.26 |
| 2015-10-23 | 936.26 |
| 2015-10-22 | 939.99 |
| 2015-10-20 | 945.59 |
| 2015-10-19 | 939.99 |
| 2015-10-16 | 956.79 |
| 2015-10-15 | 962.40 |
| 2015-10-14 | 964.26 |
| 2015-10-13 | 966.13 |
| 2015-10-12 | 969.86 |
| 2015-10-09 | 962.40 |
| 2015-10-08 | 947.46 |
| 2015-10-07 | 960.53 |
| 2015-10-06 | 968.00 |
| 2015-10-05 | 999.74 |
| 2015-10-02 | 996.00 |
| 2015-09-30 | 992.27 |
| 2015-09-29 | 988.54 |
| 2015-09-25 | 1,001.61 |
| 2015-09-24 | 1,001.61 |
| 2015-09-23 | 964.26 |
| 2015-09-22 | 973.60 |
| 2015-09-21 | 945.59 |
| 2015-09-18 | 915.72 |
| 2015-09-17 | 915.72 |
| 2015-09-16 | 911.98 |
| 2015-09-15 | 911.98 |
| 2015-09-14 | 913.85 |
| 2015-09-11 | 906.38 |
| 2015-09-10 | 885.84 |
| 2015-09-09 | 883.98 |
| 2015-09-08 | 885.84 |
| 2015-09-07 | 869.04 |
| 2015-09-04 | 874.64 |
| 2015-09-02 | 880.24 |
| 2015-09-01 | 893.31 |
| 2015-08-31 | 898.91 |
| 2015-08-28 | 910.12 |
| 2015-08-27 | 926.92 |
| 2015-08-26 | 859.70 |
| 2015-08-25 | 867.17 |
| 2015-08-24 | 883.98 |
| 2015-08-21 | 941.86 |
| 2015-08-20 | 956.79 |
| 2015-08-19 | 969.86 |
| 2015-08-18 | 975.47 |
| 2015-08-17 | 984.80 |
| 2015-08-14 | 990.40 |
| 2015-08-13 | 975.47 |
| 2015-08-12 | 939.99 |
| 2015-08-11 | 971.73 |
| 2015-08-10 | 1,018.41 |
| 2015-08-07 | 1,020.28 |
| 2015-08-06 | 1,037.08 |
| 2015-08-05 | 1,042.68 |
| 2015-08-04 | 1,020.28 |
| 2015-08-03 | 1,020.28 |
| 2015-07-31 | 1,048.28 |
| 2015-07-30 | 1,048.28 |
| 2015-07-29 | 1,001.61 |
| 2015-07-28 | 973.60 |
| 2015-07-27 | 969.86 |
| 2015-07-24 | 1,037.08 |
| 2015-07-23 | 1,046.42 |
| 2015-07-22 | 1,020.28 |
| 2015-07-21 | 969.86 |
| 2015-07-20 | 943.72 |
| 2015-07-17 | 880.24 |
| 2015-07-16 | 828.90 |
| 2015-07-15 | 915.72 |
| 2015-07-14 | 938.12 |
| 2015-07-13 | 953.06 |
| 2015-07-10 | 969.86 |
| 2015-07-09 | 749.54 |
| 2015-07-08 | 656.19 |
| 2015-07-07 | 715.00 |
| 2015-07-06 | 876.51 |
| 2015-07-03 | 1,001.61 |
| 2015-07-02 | 1,005.34 |
| 2015-06-30 | 977.33 |
| 2015-06-29 | 928.79 |
| 2015-06-26 | 1,001.61 |
| 2015-06-25 | 1,010.94 |
| 2015-06-24 | 1,014.68 |
| 2015-06-23 | 934.39 |
| 2015-06-22 | 889.58 |
| 2015-06-19 | 1,029.61 |
| 2015-06-18 | 1,037.08 |
| 2015-06-17 | 1,018.41 |
| 2015-06-16 | 992.27 |
| 2015-06-15 | 1,018.41 |
| 2015-06-12 | 833.56 |
| 2015-06-11 | 808.36 |
| 2015-06-10 | 777.55 |
| 2015-06-09 | 773.82 |
| 2015-06-08 | 774.75 |
| 2015-06-05 | 771.95 |
| 2015-06-04 | 729.00 |
| 2015-06-03 | 758.88 |
| 2015-06-02 | 774.75 |
| 2015-06-01 | 777.55 |
| 2015-05-29 | 771.95 |
| 2015-05-28 | 766.35 |
| 2015-05-27 | 763.55 |
| 2015-05-26 | 739.27 |
| 2015-05-22 | 730.87 |
| 2015-05-21 | 720.60 |
| 2015-05-20 | 701.00 |
| 2015-05-19 | 702.86 |
| 2015-05-18 | 693.53 |
| 2015-05-15 | 689.79 |
| 2015-05-14 | 680.46 |
| 2015-05-13 | 679.53 |
| 2015-05-12 | 677.66 |
| 2015-05-11 | 674.86 |
| 2015-05-08 | 670.19 |
| 2015-05-07 | 617.91 |
| 2015-05-06 | 633.78 |
| 2015-05-05 | 684.19 |
| 2015-05-04 | 701.00 |
| 2015-04-30 | 677.66 |
| 2015-04-29 | 677.66 |
| 2015-04-28 | 667.39 |
| 2015-04-27 | 674.86 |
| 2015-04-24 | 665.52 |
| 2015-04-23 | 672.99 |
| 2015-04-22 | 640.32 |
| 2015-04-21 | 636.58 |
| 2015-04-20 | 644.98 |
| 2015-04-17 | 655.25 |
| 2015-04-16 | 654.32 |
| 2015-04-15 | 644.98 |
| 2015-04-14 | 588.97 |
| 2015-04-13 | 517.09 |
| 2015-04-10 | 540.42 |
| 2015-04-09 | 537.62 |
| 2015-04-08 | 553.49 |
| 2015-04-02 | 546.96 |
| 2015-04-01 | 508.68 |
| 2015-03-31 | 443.33 |
| 2015-03-30 | 494.68 |
| 2015-03-27 | 580.57 |
| 2015-03-26 | 581.50 |
| 2015-03-25 | 581.50 |
| 2015-03-24 | 607.64 |
| 2015-03-23 | 607.64 |
| 2015-03-20 | 582.44 |
| 2015-03-19 | 615.11 |
| 2015-03-18 | 623.51 |
| 2015-03-17 | 628.18 |
| 2015-03-16 | 619.78 |
| 2015-03-13 | 632.85 |
| 2015-03-12 | 646.85 |
| 2015-03-11 | 651.52 |
| 2015-03-10 | 637.52 |
| 2015-03-09 | 637.52 |
| 2015-03-06 | 637.52 |
| 2015-03-05 | 645.92 |
| 2015-03-04 | 656.19 |
| 2015-03-03 | 656.19 |
| 2015-03-02 | 646.85 |
| 2015-02-27 | 693.53 |
| 2015-02-26 | 669.26 |
| 2015-02-25 | 683.26 |
| 2015-02-24 | 673.92 |
| 2015-02-23 | 683.26 |
| 2015-02-18 | 685.13 |
| 2015-02-17 | 684.19 |
| 2015-02-16 | 702.86 |
| 2015-02-13 | 626.31 |
| 2015-02-12 | 628.18 |
| 2015-02-11 | 633.78 |
| 2015-02-10 | 623.51 |
| 2015-02-09 | 631.91 |
| 2015-02-06 | 614.18 |
| 2015-02-05 | 637.52 |
| 2015-02-04 | 721.54 |
| 2015-02-03 | 729.00 |
| 2015-02-02 | 758.88 |
| 2015-01-30 | 738.34 |
| 2015-01-29 | 757.01 |
| 2015-01-28 | 754.21 |
| 2015-01-27 | 757.94 |
| 2015-01-26 | 757.94 |
| 2015-01-23 | 750.48 |
| 2015-01-22 | 754.21 |
| 2015-01-21 | 750.48 |
| 2015-01-20 | 752.34 |
| 2015-01-19 | 712.20 |
| 2015-01-16 | 680.46 |
| 2015-01-15 | 665.52 |
| 2015-01-14 | 653.39 |
| 2015-01-13 | 658.05 |
| 2015-01-12 | 648.72 |
| 2015-01-09 | 648.72 |
| 2015-01-08 | 646.85 |
| 2015-01-07 | 644.98 |
| 2015-01-06 | 642.18 |
| 2015-01-05 | 628.18 |
| 2015-01-02 | 637.52 |
| 2014-12-31 | 609.51 |
| 2014-12-30 | 609.51 |
| 2014-12-29 | 628.18 |
| 2014-12-24 | 630.98 |
| 2014-12-23 | 614.18 |
| 2014-12-22 | 609.51 |
| 2014-12-19 | 643.12 |
| 2014-12-18 | 656.19 |
| 2014-12-17 | 657.12 |
| 2014-12-16 | 657.12 |
| 2014-12-15 | 660.85 |
| 2014-12-12 | 656.19 |
| 2014-12-11 | 650.59 |
| 2014-12-10 | 622.58 |
| 2014-12-09 | 581.50 |
| 2014-12-08 | 651.52 |
| 2014-12-05 | 658.05 |
| 2014-12-04 | 629.11 |
| 2014-12-03 | 649.65 |
| 2014-12-02 | 645.92 |
| 2014-12-01 | 600.17 |
| 2014-11-28 | 614.18 |
| 2014-11-27 | 602.97 |
| 2014-11-26 | 607.64 |
| 2014-11-25 | 606.71 |
| 2014-11-24 | 601.11 |
| 2014-11-21 | 600.17 |
| 2014-11-20 | 602.04 |
| 2014-11-19 | 627.25 |
| 2014-11-18 | 610.44 |
| 2014-11-17 | 556.30 |
| 2014-11-14 | 533.89 |
| 2014-11-13 | 494.68 |
| 2014-11-12 | 458.27 |
| 2014-11-11 | 452.67 |
| 2014-11-10 | 450.80 |
| 2014-11-07 | 447.07 |
| 2014-11-06 | 448.00 |
| 2014-11-05 | 439.60 |
| 2014-11-04 | 446.13 |
| 2014-11-03 | 446.13 |
| 2014-10-31 | 434.00 |
| 2014-10-30 | 410.66 |
| 2014-10-29 | 418.13 |
| 2014-10-28 | 387.32 |
| 2014-10-27 | 353.71 |
| 2014-10-24 | 327.57 |
| 2014-10-23 | 299.57 |
| 2014-10-22 | 294.90 |
| 2014-10-21 | 306.10 |
| 2014-10-20 | 306.10 |
| 2014-10-17 | 329.44 |
| 2014-10-16 | 292.10 |
| 2014-10-15 | 280.89 |
| 2014-10-14 | 276.23 |
| 2014-10-13 | 276.23 |
| 2014-10-10 | 277.16 |
| 2014-10-09 | 287.43 |
| 2014-10-08 | 296.76 |
| 2014-10-07 | 301.43 |
| 2014-10-06 | 301.43 |
| 2014-10-03 | 291.16 |
| 2014-09-30 | 291.16 |
| 2014-09-29 | 291.16 |
| 2014-09-26 | 308.90 |
| 2014-09-25 | 308.90 |
| 2014-09-24 | 308.90 |
| 2014-09-23 | 308.90 |
| 2014-09-22 | 309.83 |
| 2014-09-19 | 306.10 |
| 2014-09-18 | 307.03 |
| 2014-09-17 | 307.03 |
| 2014-09-16 | 310.77 |
| 2014-09-15 | 316.37 |
| 2014-09-12 | 329.44 |
| 2014-09-11 | 324.77 |
| 2014-09-10 | 330.37 |
| 2014-09-08 | 330.37 |
| 2014-09-05 | 343.44 |
| 2014-09-04 | 343.44 |
| 2014-09-03 | 344.38 |
| 2014-09-02 | 347.18 |
| 2014-09-01 | 347.18 |
| 2014-08-29 | 348.11 |
| 2014-08-28 | 333.17 |
| 2014-08-27 | 336.91 |
| 2014-08-26 | 340.64 |
| 2014-08-25 | 333.17 |
| 2014-08-22 | 345.31 |
| 2014-08-21 | 340.64 |
| 2014-08-20 | 337.84 |
| 2014-08-19 | 325.71 |
| 2014-08-18 | 334.11 |
| 2014-08-15 | 335.04 |
| 2014-08-14 | 323.84 |
| 2014-08-13 | 315.44 |
| 2014-08-12 | 326.64 |
| 2014-08-11 | 324.77 |
| 2014-08-08 | 347.18 |
| 2014-08-07 | 342.51 |
| 2014-08-06 | 338.77 |
| 2014-08-05 | 321.04 |
| 2014-08-04 | 338.77 |
| 2014-08-01 | 338.77 |
| 2014-07-31 | 338.77 |
| 2014-07-30 | 343.44 |
| 2014-07-29 | 326.64 |
| 2014-07-28 | 327.57 |
| 2014-07-25 | 307.97 |
| 2014-07-24 | 301.43 |
| 2014-07-23 | 296.76 |
| 2014-07-22 | 290.23 |
| 2014-07-21 | 294.90 |
| 2014-07-18 | 289.30 |
| 2014-07-17 | 291.16 |
| 2014-07-16 | 291.16 |
| 2014-07-15 | 290.23 |
| 2014-07-14 | 301.43 |
| 2014-07-11 | 291.16 |
| 2014-07-10 | 294.90 |
| 2014-07-09 | 295.83 |
| 2014-07-08 | 304.23 |
| 2014-07-07 | 314.50 |
| 2014-07-04 | 306.10 |
| 2014-07-03 | 301.43 |
| 2014-07-02 | 288.36 |
| 2014-06-30 | 284.63 |
| 2014-06-27 | 284.63 |
| 2014-06-26 | 282.76 |
| 2014-06-25 | 287.43 |
| 2014-06-24 | 306.10 |
| 2014-06-23 | 306.10 |
| 2014-06-20 | 310.77 |
| 2014-06-19 | 310.77 |
| 2014-06-18 | 312.64 |
| 2014-06-17 | 303.30 |
| 2014-06-16 | 318.24 |
| 2014-06-13 | 337.84 |
| 2014-06-12 | 347.18 |
| 2014-06-11 | 347.18 |
| 2014-06-10 | 359.31 |
| 2014-06-09 | 352.78 |
| 2014-06-06 | 351.84 |
| 2014-06-05 | 339.71 |
| 2014-06-04 | 346.24 |
| 2014-06-03 | 352.78 |
| 2014-05-30 | 353.71 |
| 2014-05-29 | 355.58 |
| 2014-05-28 | 352.78 |
| 2014-05-27 | 347.18 |
| 2014-05-26 | 336.91 |
| 2014-05-23 | 309.83 |
| 2014-05-22 | 304.23 |
| 2014-05-21 | 294.90 |
| 2014-05-20 | 291.16 |
| 2014-05-19 | 295.83 |
| 2014-05-16 | 283.69 |
| 2014-05-15 | 282.76 |
| 2014-05-14 | 269.69 |
| 2014-05-13 | 275.29 |
| 2014-05-12 | 279.03 |
| 2014-05-09 | 287.43 |
| 2014-05-08 | 292.10 |
| 2014-05-07 | 273.43 |
| 2014-05-05 | 251.02 |
| 2014-05-02 | 254.75 |
| 2014-04-30 | 273.43 |
| 2014-04-29 | 287.43 |
| 2014-04-28 | 282.76 |
| 2014-04-25 | 321.97 |
| 2014-04-24 | 332.24 |
| 2014-04-23 | 331.31 |
| 2014-04-22 | 359.31 |
| 2014-04-17 | 366.78 |
| 2014-04-16 | 300.50 |
| 2014-04-15 | 296.76 |
| 2014-04-14 | 318.24 |
| 2014-04-11 | 463.87 |
| 2014-04-10 | 702.86 |
| 2014-04-09 | 702.86 |
| 2014-04-08 | 702.86 |
| 2014-04-07 | 702.86 |
| 2014-04-04 | 702.86 |
| 2014-04-03 | 702.86 |
| 2014-04-02 | 702.86 |
| 2014-04-01 | 702.86 |
| 2014-03-31 | 702.86 |
| 2014-03-28 | 702.86 |
| 2014-03-27 | 702.86 |
| 2014-03-26 | 702.86 |
| 2014-03-25 | 702.86 |
| 2014-03-24 | 702.86 |
| 2014-03-21 | 702.86 |
| 2014-03-20 | 702.86 |
| 2014-03-19 | 702.86 |
| 2014-03-18 | 702.86 |
| 2014-03-17 | 702.86 |
| 2014-03-14 | 702.86 |
| 2014-03-13 | 702.86 |
| 2014-03-12 | 702.86 |
| 2014-03-11 | 702.86 |
| 2014-03-10 | 702.86 |
| 2014-03-07 | 702.86 |
| 2014-03-06 | 702.86 |
| 2014-03-05 | 702.86 |
| 2014-03-04 | 702.86 |
| 2014-03-03 | 702.86 |
| 2014-02-28 | 702.86 |
| 2014-02-27 | 702.86 |
| 2014-02-26 | 702.86 |
| 2014-02-25 | 702.86 |
| 2014-02-24 | 702.86 |
| 2014-02-21 | 702.86 |
| 2014-02-20 | 702.86 |
| 2014-02-19 | 702.86 |
| 2014-02-18 | 702.86 |
| 2014-02-17 | 702.86 |
| 2014-02-14 | 702.86 |
| 2014-02-13 | 702.86 |
| 2014-02-12 | 702.86 |
| 2014-02-11 | 702.86 |
| 2014-02-10 | 702.86 |
| 2014-02-07 | 702.86 |
| 2014-02-06 | 702.86 |
| 2014-02-05 | 702.86 |
| 2014-02-04 | 702.86 |
| 2014-01-30 | 702.86 |
| 2014-01-29 | 702.86 |
| 2014-01-28 | 702.86 |
| 2014-01-27 | 702.86 |
| 2014-01-24 | 711.27 |
| 2014-01-23 | 703.80 |
| 2014-01-22 | 706.60 |
| 2014-01-21 | 706.60 |
| 2014-01-20 | 709.40 |
| 2014-01-17 | 709.40 |
| 2014-01-16 | 704.73 |
| 2014-01-15 | 705.67 |
| 2014-01-14 | 705.67 |
| 2014-01-13 | 702.86 |
| 2014-01-10 | 704.73 |
| 2014-01-09 | 705.67 |
| 2014-01-08 | 707.53 |
| 2014-01-07 | 712.20 |
| 2014-01-06 | 709.40 |
| 2014-01-03 | 735.54 |
| 2014-01-02 | 754.21 |
| 2013-12-31 | 702.86 |
| 2013-12-30 | 699.13 |
| 2013-12-27 | 702.86 |
| 2013-12-24 | 700.06 |
| 2013-12-23 | 698.20 |
| 2013-12-20 | 697.26 |
| 2013-12-19 | 698.20 |
| 2013-12-18 | 694.46 |
| 2013-12-17 | 695.40 |
| 2013-12-16 | 694.46 |
| 2013-12-13 | 701.00 |
| 2013-12-12 | 699.13 |
| 2013-12-11 | 701.93 |
| 2013-12-10 | 702.86 |
| 2013-12-09 | 701.93 |
| 2013-12-06 | 701.93 |
| 2013-12-05 | 699.13 |
| 2013-12-04 | 701.93 |
| 2013-12-03 | 701.93 |
| 2013-12-02 | 702.86 |
| 2013-11-29 | 701.00 |
| 2013-11-28 | 701.00 |
| 2013-11-27 | 702.86 |
| 2013-11-26 | 702.86 |
| 2013-11-25 | 701.93 |
| 2013-11-22 | 700.06 |
| 2013-11-21 | 699.13 |
| 2013-11-20 | 700.06 |
| 2013-11-19 | 701.00 |
| 2013-11-18 | 701.93 |
| 2013-11-15 | 702.86 |
| 2013-11-14 | 705.67 |
| 2013-11-13 | 695.40 |
| 2013-11-12 | 693.53 |
| 2013-11-11 | 697.26 |
| 2013-11-08 | 693.53 |
| 2013-11-07 | 691.66 |
| 2013-11-06 | 693.53 |
| 2013-11-05 | 692.60 |
| 2013-11-04 | 686.99 |
| 2013-11-01 | 685.13 |
| 2013-10-31 | 691.66 |
| 2013-10-30 | 590.84 |
| 2013-10-29 | 590.84 |
| 2013-10-28 | 590.84 |
| 2013-10-25 | 590.84 |
| 2013-10-24 | 590.84 |
| 2013-10-23 | 590.84 |
| 2013-10-22 | 590.84 |
| 2013-10-21 | 590.84 |
| 2013-10-18 | 590.84 |
| 2013-10-17 | 590.84 |
| 2013-10-16 | 590.84 |
| 2013-10-15 | 590.84 |
| 2013-10-11 | 590.84 |
| 2013-10-10 | 569.37 |
| 2013-10-09 | 581.50 |
| 2013-10-08 | 581.50 |
| 2013-10-07 | 581.50 |
| 2013-10-04 | 581.50 |
| 2013-10-03 | 571.23 |
| 2013-10-02 | 567.50 |
| 2013-09-30 | 562.83 |
| 2013-09-27 | 562.83 |
| 2013-09-26 | 572.17 |
| 2013-09-25 | 560.96 |
| 2013-09-24 | 572.17 |
| 2013-09-23 | 558.16 |
| 2013-09-19 | 571.23 |
| 2013-09-18 | 574.03 |
| 2013-09-17 | 558.16 |
| 2013-09-16 | 544.16 |
| 2013-09-13 | 537.62 |
| 2013-09-12 | 551.63 |
| 2013-09-11 | 542.29 |
| 2013-09-10 | 551.63 |
| 2013-09-09 | 555.36 |
| 2013-09-06 | 460.14 |
| 2013-09-05 | 449.87 |
| 2013-09-04 | 442.40 |
| 2013-09-03 | 455.47 |
| 2013-09-02 | 419.06 |
| 2013-08-30 | 411.59 |
| 2013-08-29 | 411.59 |
| 2013-08-28 | 417.19 |
| 2013-08-27 | 419.06 |
| 2013-08-26 | 413.46 |
| 2013-08-23 | 408.79 |
| 2013-08-22 | 413.46 |
| 2013-08-21 | 446.13 |
| 2013-08-20 | 442.40 |
| 2013-08-19 | 453.60 |
| 2013-08-16 | 413.46 |
| 2013-08-15 | 413.46 |
| 2013-08-13 | 413.46 |
| 2013-08-12 | 411.59 |
| 2013-08-09 | 404.12 |
| 2013-08-08 | 404.12 |
| 2013-08-07 | 408.79 |
| 2013-08-06 | 407.86 |
| 2013-08-05 | 407.86 |
| 2013-08-02 | 408.79 |
| 2013-08-01 | 402.26 |
| 2013-07-31 | 402.26 |
| 2013-07-30 | 402.26 |
| 2013-07-29 | 402.26 |
| 2013-07-26 | 402.26 |
| 2013-07-25 | 385.45 |
| 2013-07-24 | 394.79 |
| 2013-07-23 | 412.53 |
| 2013-07-22 | 413.46 |
| 2013-07-19 | 413.46 |
| 2013-07-18 | 413.46 |
| 2013-07-17 | 413.46 |
| 2013-07-16 | 413.46 |
| 2013-07-15 | 413.46 |
| 2013-07-12 | 413.46 |
| 2013-07-11 | 413.46 |
| 2013-07-10 | 413.46 |
| 2013-07-09 | 413.46 |
| 2013-07-08 | 413.46 |
| 2013-07-05 | 416.26 |
| 2013-07-04 | 413.46 |
| 2013-07-03 | 413.46 |
| 2013-07-02 | 413.46 |
| 2013-06-28 | 394.79 |
| 2013-06-27 | 394.79 |
| 2013-06-26 | 394.79 |
| 2013-06-25 | 394.79 |
| 2013-06-24 | 394.79 |
| 2013-06-21 | 394.79 |
| 2013-06-20 | 394.79 |
| 2013-06-19 | 394.79 |
| 2013-06-18 | 394.79 |
| 2013-06-17 | 390.12 |
| 2013-06-14 | 409.73 |
| 2013-06-13 | 436.80 |
| 2013-06-11 | 436.80 |
| 2013-06-10 | 426.53 |
| 2013-06-07 | 414.33 |
| 2013-06-06 | 414.33 |
| 2013-06-05 | 414.33 |
| 2013-06-04 | 421.30 |
| 2013-06-03 | 421.30 |
| 2013-05-31 | 421.30 |
| 2013-05-30 | 421.30 |
| 2013-05-29 | 423.04 |
| 2013-05-28 | 423.04 |
| 2013-05-27 | 426.53 |
| 2013-05-24 | 414.33 |
| 2013-05-23 | 398.63 |
| 2013-05-22 | 414.33 |
| 2013-05-21 | 413.45 |
| 2013-05-20 | 414.33 |
| 2013-05-16 | 414.33 |
| 2013-05-15 | 411.71 |
| 2013-05-14 | 395.15 |
| 2013-05-13 | 396.89 |
| 2013-05-10 | 412.58 |
| 2013-05-09 | 414.33 |
| 2013-05-08 | 405.61 |
| 2013-05-07 | 405.61 |
| 2013-05-06 | 405.61 |
| 2013-05-03 | 405.61 |
| 2013-05-02 | 405.61 |
| 2013-04-30 | 405.61 |
| 2013-04-29 | 405.61 |
| 2013-04-26 | 405.61 |
| 2013-04-25 | 403.86 |
| 2013-04-24 | 403.86 |
| 2013-04-23 | 403.86 |
| 2013-04-22 | 403.86 |
| 2013-04-19 | 403.86 |
| 2013-04-18 | 403.86 |
| 2013-04-17 | 403.86 |
| 2013-04-16 | 388.17 |
| 2013-04-15 | 392.53 |
| 2013-04-12 | 388.17 |
| 2013-04-11 | 403.86 |
| 2013-04-10 | 396.89 |
| 2013-04-09 | 392.53 |
| 2013-04-08 | 388.17 |
| 2013-04-05 | 396.02 |
| 2013-04-03 | 396.02 |
| 2013-04-02 | 396.02 |
| 2013-03-28 | 396.02 |
| 2013-03-27 | 396.02 |
| 2013-03-26 | 396.02 |
| 2013-03-25 | 396.02 |
| 2013-03-22 | 396.02 |
| 2013-03-21 | 396.02 |
| 2013-03-20 | 391.66 |
| 2013-03-19 | 390.79 |
| 2013-03-18 | 390.79 |
| 2013-03-15 | 392.53 |
| 2013-03-14 | 383.81 |
| 2013-03-13 | 383.81 |
| 2013-03-12 | 383.81 |
| 2013-03-11 | 383.81 |
| 2013-03-08 | 388.17 |
| 2013-03-07 | 388.17 |
| 2013-03-06 | 388.17 |
| 2013-03-05 | 388.17 |
| 2013-03-04 | 388.17 |
| 2013-03-01 | 388.17 |
| 2013-02-28 | 388.17 |
| 2013-02-27 | 388.17 |
| 2013-02-26 | 366.38 |
| 2013-02-25 | 368.12 |
| 2013-02-22 | 366.38 |
| 2013-02-21 | 366.38 |
| 2013-02-20 | 366.38 |
| 2013-02-19 | 370.74 |
| 2013-02-18 | 383.81 |
| 2013-02-15 | 383.81 |
| 2013-02-14 | 383.81 |
| 2013-02-08 | 383.81 |
| 2013-02-07 | 388.17 |
| 2013-02-06 | 395.15 |
| 2013-02-05 | 395.15 |
| 2013-02-04 | 395.15 |
| 2013-02-01 | 395.15 |
| 2013-01-31 | 388.17 |
| 2013-01-30 | 388.17 |
| 2013-01-29 | 388.17 |
| 2013-01-28 | 388.17 |
| 2013-01-25 | 384.69 |
| 2013-01-24 | 384.69 |
| 2013-01-23 | 386.43 |
| 2013-01-22 | 379.46 |
| 2013-01-21 | 377.71 |
| 2013-01-18 | 362.02 |
| 2013-01-17 | 353.30 |
| 2013-01-16 | 336.74 |
| 2013-01-15 | 336.74 |
| 2013-01-14 | 336.74 |
| 2013-01-11 | 336.74 |
| 2013-01-10 | 336.74 |
| 2013-01-09 | 335.87 |
| 2013-01-08 | 332.38 |
| 2013-01-07 | 346.33 |
| 2013-01-04 | 346.33 |
| 2013-01-03 | 347.20 |
| 2013-01-02 | 340.23 |
| 2012-12-31 | 347.20 |
| 2012-12-28 | 347.20 |
| 2012-12-27 | 347.20 |
| 2012-12-24 | 331.51 |
| 2012-12-21 | 331.51 |
| 2012-12-20 | 335.87 |
| 2012-12-19 | 335.87 |
| 2012-12-18 | 318.43 |
| 2012-12-17 | 318.43 |
| 2012-12-14 | 309.72 |
| 2012-12-13 | 306.23 |
| 2012-12-12 | 306.23 |
| 2012-12-11 | 306.23 |
| 2012-12-10 | 306.23 |
| 2012-12-07 | 306.23 |
| 2012-12-06 | 305.36 |
| 2012-12-05 | 305.36 |
| 2012-12-04 | 305.36 |
| 2012-12-03 | 305.36 |
| 2012-11-30 | 305.36 |
| 2012-11-29 | 305.36 |
| 2012-11-28 | 305.36 |
| 2012-11-27 | 305.36 |
| 2012-11-26 | 305.36 |
| 2012-11-23 | 305.36 |
| 2012-11-22 | 301.00 |
| 2012-11-21 | 292.28 |
| 2012-11-20 | 270.49 |
| 2012-11-19 | 270.49 |
| 2012-11-16 | 270.49 |
| 2012-11-15 | 275.72 |
| 2012-11-14 | 275.72 |
| 2012-11-13 | 275.72 |
| 2012-11-12 | 266.13 |
| 2012-11-09 | 273.98 |
| 2012-11-08 | 273.98 |
| 2012-11-07 | 273.98 |
| 2012-11-06 | 275.72 |
| 2012-11-05 | 276.59 |
| 2012-11-02 | 278.33 |
| 2012-11-01 | 278.33 |
| 2012-10-31 | 278.33 |
| 2012-10-30 | 280.08 |
| 2012-10-29 | 280.08 |
| 2012-10-26 | 281.82 |
| 2012-10-25 | 283.56 |
| 2012-10-24 | 287.05 |
| 2012-10-22 | 290.54 |
| 2012-10-19 | 292.28 |
| 2012-10-18 | 292.28 |
| 2012-10-17 | 279.21 |
| 2012-10-16 | 274.85 |
| 2012-10-15 | 267.87 |
| 2012-10-12 | 266.13 |
| 2012-10-11 | 266.13 |
| 2012-10-10 | 267.00 |
| 2012-10-09 | 267.00 |
| 2012-10-08 | 274.85 |
| 2012-10-05 | 274.85 |
| 2012-10-04 | 274.85 |
| 2012-10-03 | 274.85 |
| 2012-09-28 | 274.85 |
| 2012-09-27 | 274.85 |
| 2012-09-26 | 270.49 |
| 2012-09-25 | 266.13 |
| 2012-09-24 | 261.77 |
| 2012-09-21 | 261.77 |
| 2012-09-20 | 261.77 |
| 2012-09-19 | 261.77 |
| 2012-09-18 | 261.77 |
| 2012-09-17 | 261.77 |
| 2012-09-14 | 257.41 |
| 2012-09-13 | 257.41 |
| 2012-09-12 | 257.41 |
| 2012-09-11 | 257.41 |
| 2012-09-10 | 257.41 |
| 2012-09-07 | 257.41 |
| 2012-09-06 | 255.67 |
| 2012-09-05 | 255.67 |
| 2012-09-04 | 259.16 |
| 2012-09-03 | 259.16 |
| 2012-08-31 | 259.16 |
| 2012-08-30 | 259.16 |
| 2012-08-29 | 259.16 |
| 2012-08-28 | 260.03 |
| 2012-08-27 | 266.13 |
| 2012-08-24 | 266.13 |
| 2012-08-23 | 266.13 |
| 2012-08-22 | 266.13 |
| 2012-08-21 | 267.87 |
| 2012-08-20 | 267.87 |
| 2012-08-17 | 263.51 |
| 2012-08-16 | 263.51 |
| 2012-08-15 | 261.77 |
| 2012-08-14 | 261.77 |
| 2012-08-13 | 264.39 |
| 2012-08-10 | 264.39 |
| 2012-08-09 | 264.39 |
| 2012-08-08 | 255.67 |
| 2012-08-07 | 255.67 |
| 2012-08-06 | 255.67 |
| 2012-08-03 | 246.95 |
| 2012-08-02 | 255.67 |
| 2012-08-01 | 255.67 |
| 2012-07-31 | 255.67 |
| 2012-07-30 | 255.67 |
| 2012-07-27 | 252.18 |
| 2012-07-26 | 249.57 |
| 2012-07-25 | 249.57 |
| 2012-07-24 | 249.57 |
| 2012-07-23 | 250.44 |
| 2012-07-20 | 246.95 |
| 2012-07-19 | 246.95 |
| 2012-07-18 | 246.95 |
| 2012-07-17 | 248.70 |
| 2012-07-16 | 233.00 |
| 2012-07-13 | 233.00 |
| 2012-07-12 | 233.00 |
| 2012-07-11 | 233.00 |
| 2012-07-10 | 233.00 |
| 2012-07-09 | 233.00 |
| 2012-07-06 | 233.00 |
| 2012-07-05 | 233.00 |
| 2012-07-04 | 233.00 |
| 2012-07-03 | 239.98 |
| 2012-06-29 | 239.98 |
| 2012-06-28 | 231.26 |
| 2012-06-27 | 231.26 |
| 2012-06-26 | 239.98 |
| 2012-06-25 | 239.98 |
| 2012-06-22 | 239.98 |
| 2012-06-21 | 239.98 |
| 2012-06-20 | 239.98 |
| 2012-06-19 | 239.98 |
| 2012-06-18 | 239.98 |
| 2012-06-15 | 239.98 |
| 2012-06-14 | 244.34 |
| 2012-06-13 | 247.82 |
| 2012-06-12 | 252.18 |
| 2012-06-11 | 255.67 |
| 2012-06-08 | 255.67 |
| 2012-06-07 | 255.67 |
| 2012-06-06 | 255.67 |
| 2012-06-05 | 264.39 |
| 2012-06-04 | 264.39 |
| 2012-06-01 | 259.40 |
| 2012-05-31 | 259.40 |
| 2012-05-30 | 261.89 |
| 2012-05-29 | 261.06 |
| 2012-05-28 | 261.06 |
| 2012-05-25 | 266.05 |
| 2012-05-24 | 266.05 |
| 2012-05-23 | 266.05 |
| 2012-05-22 | 266.05 |
| 2012-05-21 | 266.05 |
| 2012-05-18 | 257.73 |
| 2012-05-17 | 256.07 |
| 2012-05-16 | 256.90 |
| 2012-05-15 | 256.90 |
| 2012-05-14 | 256.90 |
| 2012-05-11 | 257.73 |
| 2012-05-10 | 250.24 |
| 2012-05-09 | 250.24 |
| 2012-05-08 | 250.24 |
| 2012-05-07 | 256.07 |
| 2012-05-04 | 256.07 |
| 2012-05-03 | 256.07 |
| 2012-05-02 | 250.24 |
| 2012-04-30 | 250.24 |
| 2012-04-27 | 250.24 |
| 2012-04-26 | 250.24 |
| 2012-04-25 | 250.24 |
| 2012-04-24 | 257.73 |
| 2012-04-23 | 249.41 |
| 2012-04-20 | 253.57 |
| 2012-04-19 | 253.57 |
| 2012-04-18 | 253.57 |
| 2012-04-17 | 249.41 |
| 2012-04-16 | 249.41 |
| 2012-04-13 | 249.41 |
| 2012-04-12 | 251.08 |
| 2012-04-11 | 249.41 |
| 2012-04-10 | 249.41 |
| 2012-04-05 | 249.41 |
| 2012-04-03 | 249.41 |
| 2012-04-02 | 249.41 |
| 2012-03-30 | 249.41 |
| 2012-03-29 | 249.41 |
| 2012-03-28 | 249.41 |
| 2012-03-27 | 249.41 |
| 2012-03-26 | 241.09 |
| 2012-03-23 | 244.42 |
| 2012-03-22 | 244.42 |
| 2012-03-21 | 241.92 |
| 2012-03-20 | 241.09 |
| 2012-03-19 | 241.09 |
| 2012-03-16 | 242.76 |
| 2012-03-15 | 242.76 |
| 2012-03-14 | 242.76 |
| 2012-03-13 | 249.41 |
| 2012-03-12 | 245.25 |
| 2012-03-09 | 245.25 |
| 2012-03-08 | 241.09 |
| 2012-03-07 | 241.09 |
| 2012-03-06 | 241.09 |
| 2012-03-05 | 241.09 |
| 2012-03-02 | 244.42 |
| 2012-03-01 | 244.42 |
| 2012-02-29 | 236.93 |
| 2012-02-28 | 236.93 |
| 2012-02-27 | 241.09 |
| 2012-02-24 | 232.77 |
| 2012-02-23 | 230.28 |
| 2012-02-22 | 221.13 |
| 2012-02-21 | 207.82 |
| 2012-02-20 | 199.50 |
| 2012-02-17 | 199.50 |
| 2012-02-16 | 199.50 |
| 2012-02-15 | 199.50 |
| 2012-02-14 | 199.50 |
| 2012-02-13 | 201.16 |
| 2012-02-10 | 184.52 |
| 2012-02-09 | 184.52 |
| 2012-02-08 | 184.52 |
| 2012-02-07 | 191.18 |
| 2012-02-06 | 197.83 |
| 2012-02-03 | 191.18 |
| 2012-02-02 | 196.17 |
| 2012-02-01 | 196.17 |
| 2012-01-31 | 184.52 |
| 2012-01-30 | 184.52 |
| 2012-01-27 | 184.52 |
| 2012-01-26 | 191.18 |
| 2012-01-20 | 191.18 |
| 2012-01-19 | 187.02 |
| 2012-01-18 | 189.51 |
| 2012-01-17 | 189.51 |
| 2012-01-16 | 191.18 |
| 2012-01-13 | 191.18 |
| 2012-01-12 | 191.18 |
| 2012-01-11 | 191.18 |
| 2012-01-10 | 191.18 |
| 2012-01-09 | 191.18 |
| 2012-01-06 | 191.18 |
| 2012-01-05 | 197.83 |
| 2012-01-04 | 203.66 |
| 2012-01-03 | 203.66 |
| 2011-12-30 | 199.50 |
| 2011-12-29 | 191.18 |
| 2011-12-28 | 191.18 |
| 2011-12-23 | 191.18 |
| 2011-12-22 | 191.18 |
| 2011-12-21 | 191.18 |
| 2011-12-20 | 191.18 |
| 2011-12-19 | 189.51 |
| 2011-12-16 | 192.84 |
| 2011-12-15 | 192.84 |
| 2011-12-14 | 192.84 |
| 2011-12-13 | 192.84 |
| 2011-12-12 | 192.84 |
| 2011-12-09 | 192.84 |
| 2011-12-08 | 205.32 |
| 2011-12-07 | 205.32 |
| 2011-12-06 | 205.32 |
| 2011-12-05 | 205.32 |
| 2011-12-02 | 205.32 |
| 2011-12-01 | 203.66 |
| 2011-11-30 | 201.16 |
| 2011-11-29 | 204.49 |
| 2011-11-28 | 211.14 |
| 2011-11-25 | 211.14 |
| 2011-11-24 | 214.47 |
| 2011-11-23 | 216.13 |
| 2011-11-22 | 216.13 |
| 2011-11-21 | 220.29 |
| 2011-11-18 | 220.29 |
| 2011-11-17 | 220.29 |
| 2011-11-16 | 220.29 |
| 2011-11-15 | 203.66 |
| 2011-11-14 | 203.66 |
| 2011-11-11 | 203.66 |
| 2011-11-10 | 211.97 |
| 2011-11-09 | 232.77 |
| 2011-11-08 | 175.37 |
| 2011-11-07 | 162.06 |
| 2011-11-04 | 174.54 |
| 2011-11-03 | 176.20 |
| 2011-11-02 | 177.03 |
| 2011-11-01 | 172.87 |
| 2011-10-31 | 187.02 |
| 2011-10-28 | 187.02 |
| 2011-10-27 | 187.02 |
| 2011-10-26 | 170.38 |
| 2011-10-25 | 169.55 |
| 2011-10-24 | 132.94 |
| 2011-10-21 | 132.94 |
| 2011-10-20 | 110.48 |
| 2011-10-19 | 112.97 |
| 2011-10-18 | 114.64 |
| 2011-10-17 | 125.45 |
| 2011-10-14 | 137.10 |
| 2011-10-13 | 137.10 |
| 2011-10-12 | 132.94 |
| 2011-10-11 | 112.14 |
| 2011-10-10 | 112.14 |
| 2011-10-07 | 120.46 |
| 2011-10-06 | 109.65 |
| 2011-10-04 | 143.76 |
| 2011-10-03 | 143.76 |
| 2011-09-30 | 143.76 |
| 2011-09-28 | 143.76 |
| 2011-09-27 | 143.76 |
| 2011-09-26 | 143.76 |
| 2011-09-23 | 143.76 |
| 2011-09-22 | 143.76 |
| 2011-09-21 | 143.76 |
| 2011-09-20 | 153.74 |
| 2011-09-19 | 153.74 |
| 2011-09-16 | 153.74 |
| 2011-09-15 | 159.56 |
| 2011-09-14 | 159.56 |
| 2011-09-12 | 159.56 |
| 2011-09-09 | 159.56 |
| 2011-09-08 | 159.56 |
| 2011-09-07 | 159.56 |
| 2011-09-06 | 159.56 |
| 2011-09-05 | 159.56 |
| 2011-09-02 | 159.56 |
| 2011-09-01 | 159.56 |
| 2011-08-31 | 182.86 |
| 2011-08-30 | 184.52 |
| 2011-08-29 | 184.52 |
| 2011-08-26 | 149.58 |
| 2011-08-25 | 166.22 |
| 2011-08-24 | 157.90 |
| 2011-08-23 | 157.90 |
| 2011-08-22 | 168.71 |
| 2011-08-19 | 168.71 |
| 2011-08-18 | 170.38 |
| 2011-08-17 | 175.37 |
| 2011-08-16 | 170.38 |
| 2011-08-15 | 179.53 |
| 2011-08-12 | 170.38 |
| 2011-08-11 | 170.38 |
| 2011-08-10 | 170.38 |
| 2011-08-09 | 166.22 |
| 2011-08-08 | 206.15 |
| 2011-08-05 | 206.15 |
| 2011-08-04 | 197.00 |
| 2011-08-03 | 207.82 |
| 2011-08-02 | 207.82 |
| 2011-08-01 | 207.82 |
| 2011-07-29 | 211.97 |
| 2011-07-28 | 211.97 |
| 2011-07-27 | 216.13 |
| 2011-07-26 | 216.13 |
| 2011-07-25 | 216.13 |
| 2011-07-22 | 217.80 |
| 2011-07-21 | 216.13 |
| 2011-07-20 | 216.13 |
| 2011-07-19 | 216.13 |
| 2011-07-18 | 216.13 |
| 2011-07-15 | 216.13 |
| 2011-07-14 | 216.13 |
| 2011-07-13 | 216.13 |
| 2011-07-12 | 212.81 |
| 2011-07-11 | 224.45 |
| 2011-07-08 | 224.45 |
| 2011-07-07 | 224.45 |
| 2011-07-06 | 224.45 |
| 2011-07-05 | 224.45 |
| 2011-07-04 | 224.45 |
| 2011-06-30 | 224.45 |
| 2011-06-29 | 224.45 |
| 2011-06-28 | 216.97 |
| 2011-06-27 | 216.97 |
| 2011-06-24 | 216.13 |
| 2011-06-23 | 209.48 |
| 2011-06-22 | 206.15 |
| 2011-06-21 | 199.50 |
| 2011-06-20 | 203.66 |
| 2011-06-17 | 207.82 |
| 2011-06-16 | 222.79 |
| 2011-06-15 | 223.62 |
| 2011-06-14 | 223.62 |
| 2011-06-13 | 223.62 |
| 2011-06-10 | 223.62 |
| 2011-06-09 | 224.45 |
| 2011-06-08 | 224.45 |
| 2011-06-07 | 228.61 |
| 2011-06-03 | 232.77 |
| 2011-06-02 | 232.77 |
| 2011-06-01 | 236.93 |
| 2011-05-31 | 245.25 |
| 2011-05-30 | 234.44 |
| 2011-05-27 | 253.57 |
| 2011-05-26 | 291.01 |
| 2011-05-25 | 291.01 |
| 2011-05-24 | 291.01 |
| 2011-05-23 | 291.01 |
| 2011-05-20 | 295.17 |
| 2011-05-19 | 299.33 |
| 2011-05-18 | 299.33 |
| 2011-05-17 | 299.33 |
| 2011-05-16 | 307.65 |
| 2011-05-13 | 307.65 |
| 2011-05-12 | 303.49 |
| 2011-05-11 | 309.31 |
| 2011-05-09 | 310.97 |
| 2011-05-06 | 315.13 |
| 2011-05-05 | 307.65 |
| 2011-05-04 | 313.47 |
| 2011-05-03 | 313.47 |
| 2011-04-29 | 314.30 |
| 2011-04-28 | 314.30 |
| 2011-04-27 | 315.13 |
| 2011-04-26 | 316.80 |
| 2011-04-21 | 316.80 |
| 2011-04-20 | 315.97 |
| 2011-04-19 | 315.97 |
| 2011-04-18 | 315.97 |
| 2011-04-15 | 315.13 |
| 2011-04-14 | 315.13 |
| 2011-04-13 | 309.31 |
| 2011-04-12 | 315.97 |
| 2011-04-11 | 315.97 |
| 2011-04-08 | 320.96 |
| 2011-04-07 | 320.96 |
| 2011-04-06 | 320.96 |
| 2011-04-04 | 325.95 |
| 2011-04-01 | 325.12 |
| 2011-03-31 | 324.29 |
| 2011-03-30 | 321.79 |
| 2011-03-29 | 320.96 |
| 2011-03-28 | 326.78 |
| 2011-03-25 | 330.94 |
| 2011-03-24 | 321.79 |
| 2011-03-23 | 320.96 |
| 2011-03-22 | 320.96 |
| 2011-03-21 | 320.96 |
| 2011-03-18 | 318.46 |
| 2011-03-17 | 323.45 |
| 2011-03-16 | 328.45 |
| 2011-03-15 | 320.13 |
| 2011-03-14 | 332.61 |
| 2011-03-11 | 331.77 |
| 2011-03-10 | 332.61 |
| 2011-03-09 | 319.29 |
| 2011-03-08 | 318.46 |
| 2011-03-07 | 324.29 |
| 2011-03-04 | 329.28 |
| 2011-03-03 | 333.44 |
| 2011-03-02 | 342.59 |
| 2011-03-01 | 324.29 |
| 2011-02-28 | 329.28 |
| 2011-02-25 | 315.97 |
| 2011-02-24 | 312.64 |
| 2011-02-23 | 315.97 |
| 2011-02-22 | 324.29 |
| 2011-02-21 | 324.29 |
| 2011-02-18 | 324.29 |
| 2011-02-17 | 328.45 |
| 2011-02-16 | 329.28 |
| 2011-02-15 | 328.45 |
| 2011-02-14 | 328.45 |
| 2011-02-11 | 315.97 |
| 2011-02-10 | 315.97 |
| 2011-02-09 | 318.46 |
| 2011-02-08 | 315.97 |
| 2011-02-07 | 328.45 |
| 2011-02-02 | 332.61 |
| 2011-02-01 | 340.09 |
| 2011-01-31 | 357.56 |
| 2011-01-28 | 375.03 |
| 2011-01-27 | 375.03 |
| 2011-01-26 | 375.03 |
| 2011-01-25 | 375.03 |
| 2011-01-24 | 356.03 |
| 2011-01-21 | 334.32 |
| 2011-01-20 | 322.10 |
| 2011-01-19 | 321.42 |
| 2011-01-18 | 313.96 |
| 2011-01-17 | 304.46 |
| 2011-01-14 | 300.39 |
| 2011-01-13 | 299.03 |
| 2011-01-12 | 286.13 |
| 2011-01-11 | 280.03 |
| 2011-01-10 | 281.38 |
| 2011-01-07 | 280.03 |
| 2011-01-06 | 277.31 |
| 2011-01-05 | 280.03 |
| 2011-01-04 | 273.24 |
| 2011-01-03 | 274.60 |
| 2010-12-31 | 275.28 |
| 2010-12-30 | 275.28 |
| 2010-12-29 | 273.24 |
| 2010-12-28 | 273.24 |
| 2010-12-24 | 275.96 |
| 2010-12-23 | 273.24 |
| 2010-12-22 | 275.28 |
| 2010-12-21 | 266.45 |
| 2010-12-20 | 266.45 |
| 2010-12-17 | 266.45 |
| 2010-12-16 | 266.45 |
| 2010-12-15 | 266.45 |
| 2010-12-14 | 266.45 |
| 2010-12-13 | 267.81 |
| 2010-12-10 | 266.45 |
| 2010-12-09 | 259.67 |
| 2010-12-08 | 265.78 |
| 2010-12-07 | 265.78 |
| 2010-12-06 | 266.45 |
| 2010-12-03 | 266.45 |
| 2010-12-02 | 266.45 |
| 2010-12-01 | 266.45 |
| 2010-11-30 | 252.88 |
| 2010-11-29 | 256.28 |
| 2010-11-26 | 256.28 |
| 2010-11-25 | 256.28 |
| 2010-11-24 | 259.67 |
| 2010-11-23 | 249.49 |
| 2010-11-22 | 246.10 |
| 2010-11-19 | 243.38 |
| 2010-11-18 | 249.49 |
| 2010-11-17 | 259.67 |
| 2010-11-16 | 263.06 |
| 2010-11-15 | 265.10 |
| 2010-11-12 | 265.10 |
| 2010-11-11 | 267.81 |
| 2010-11-10 | 263.74 |
| 2010-11-09 | 265.78 |
| 2010-11-08 | 264.42 |
| 2010-11-05 | 266.45 |
| 2010-11-04 | 261.03 |
| 2010-11-03 | 248.81 |
| 2010-11-02 | 247.45 |
| 2010-11-01 | 248.81 |
| 2010-10-29 | 248.81 |
| 2010-10-28 | 250.17 |
| 2010-10-27 | 252.88 |
| 2010-10-26 | 252.88 |
| 2010-10-25 | 249.49 |
| 2010-10-22 | 244.74 |
| 2010-10-21 | 252.20 |
| 2010-10-20 | 259.67 |
| 2010-10-19 | 252.88 |
| 2010-10-18 | 259.67 |
| 2010-10-15 | 267.13 |
| 2010-10-14 | 262.38 |
| 2010-10-13 | 266.45 |
| 2010-10-12 | 273.92 |
| 2010-10-11 | 284.78 |
| 2010-10-08 | 246.10 |
| 2010-10-07 | 246.10 |
| 2010-10-06 | 246.10 |
| 2010-10-05 | 246.10 |
| 2010-10-04 | 229.13 |
| 2010-09-30 | 229.13 |
| 2010-09-29 | 208.09 |
| 2010-09-28 | 191.81 |
| 2010-09-27 | 185.02 |
| 2010-09-24 | 190.45 |
| 2010-09-22 | 190.45 |
| 2010-09-21 | 189.09 |
| 2010-09-20 | 178.91 |
| 2010-09-17 | 190.45 |
| 2010-09-16 | 191.13 |
| 2010-09-15 | 191.81 |
| 2010-09-14 | 187.06 |
| 2010-09-13 | 180.27 |
| 2010-09-10 | 176.97 |
| 2010-09-09 | 176.97 |
| 2010-09-08 | 176.97 |
| 2010-09-07 | 165.76 |
| 2010-09-06 | 165.10 |
| 2010-09-03 | 165.10 |
| 2010-09-02 | 165.10 |
| 2010-09-01 | 165.10 |
| 2010-08-31 | 169.06 |
| 2010-08-30 | 169.06 |
| 2010-08-27 | 169.06 |
| 2010-08-26 | 169.06 |
| 2010-08-25 | 169.06 |
| 2010-08-24 | 169.06 |
| 2010-08-23 | 185.55 |
| 2010-08-20 | 185.55 |
| 2010-08-19 | 180.27 |
| 2010-08-18 | 176.97 |
| 2010-08-17 | 176.97 |
| 2010-08-16 | 176.97 |
| 2010-08-13 | 173.68 |
| 2010-08-12 | 171.70 |
| 2010-08-11 | 171.70 |
| 2010-08-10 | 171.70 |
| 2010-08-09 | 171.70 |
| 2010-08-06 | 175.65 |
| 2010-08-05 | 171.70 |
| 2010-08-04 | 171.70 |
| 2010-08-03 | 171.70 |
| 2010-08-02 | 171.70 |
| 2010-07-30 | 169.06 |
| 2010-07-29 | 167.08 |
| 2010-07-28 | 167.08 |
| 2010-07-27 | 164.44 |
| 2010-07-26 | 164.44 |
| 2010-07-23 | 163.78 |
| 2010-07-22 | 163.78 |
| 2010-07-21 | 165.10 |
| 2010-07-20 | 164.44 |
| 2010-07-19 | 163.78 |
| 2010-07-16 | 165.10 |
| 2010-07-15 | 163.78 |
| 2010-07-14 | 163.78 |
| 2010-07-13 | 169.72 |
| 2010-07-12 | 169.72 |
| 2010-07-09 | 169.72 |
| 2010-07-08 | 169.72 |
| 2010-07-07 | 170.38 |
| 2010-07-06 | 163.78 |
| 2010-07-05 | 161.81 |
| 2010-07-02 | 163.78 |
| 2010-06-30 | 163.78 |
| 2010-06-29 | 163.78 |
| 2010-06-28 | 163.78 |
| 2010-06-25 | 163.78 |
| 2010-06-24 | 163.78 |
| 2010-06-23 | 163.78 |
| 2010-06-22 | 163.78 |
| 2010-06-21 | 163.78 |
| 2010-06-18 | 163.78 |
| 2010-06-17 | 163.78 |
| 2010-06-15 | 163.78 |
| 2010-06-14 | 163.78 |
| 2010-06-11 | 160.49 |
| 2010-06-10 | 160.49 |
| 2010-06-09 | 162.46 |
| 2010-06-08 | 160.49 |
| 2010-06-07 | 159.17 |
| 2010-06-04 | 165.76 |
| 2010-06-03 | 165.76 |
| 2010-06-02 | 165.76 |
| 2010-06-01 | 165.76 |
| 2010-05-31 | 162.46 |
| 2010-05-28 | 162.46 |
| 2010-05-27 | 165.10 |
| 2010-05-26 | 164.44 |
| 2010-05-25 | 166.42 |
| 2010-05-24 | 165.10 |
| 2010-05-20 | 163.78 |
| 2010-05-19 | 170.38 |
| 2010-05-18 | 173.68 |
| 2010-05-17 | 173.68 |
| 2010-05-14 | 173.68 |
| 2010-05-13 | 173.68 |
| 2010-05-12 | 176.97 |
| 2010-05-11 | 176.97 |
| 2010-05-10 | 189.50 |
| 2010-05-07 | 184.23 |
| 2010-05-06 | 165.76 |
| 2010-05-05 | 188.18 |
| 2010-05-04 | 190.16 |
| 2010-05-03 | 190.16 |
| 2010-04-30 | 196.76 |
| 2010-04-29 | 190.16 |
| 2010-04-28 | 201.37 |
| 2010-04-27 | 196.76 |
| 2010-04-26 | 185.55 |
| 2010-04-23 | 192.14 |
| 2010-04-22 | 198.08 |
| 2010-04-21 | 199.39 |
| 2010-04-20 | 204.67 |
| 2010-04-19 | 217.86 |
| 2010-04-16 | 189.50 |
| 2010-04-15 | 169.06 |
| 2010-04-14 | 168.40 |
| 2010-04-13 | 163.78 |
| 2010-04-12 | 163.78 |
| 2010-04-09 | 163.78 |
| 2010-04-08 | 163.78 |
| 2010-04-07 | 160.49 |
| 2010-04-01 | 163.78 |
| 2010-03-31 | 163.78 |
| 2010-03-30 | 163.78 |
| 2010-03-29 | 167.08 |
| 2010-03-26 | 164.44 |
| 2010-03-25 | 164.44 |
| 2010-03-24 | 160.49 |
| 2010-03-23 | 160.49 |
| 2010-03-22 | 160.49 |
| 2010-03-19 | 160.49 |
| 2010-03-18 | 159.17 |
| 2010-03-17 | 158.51 |
| 2010-03-16 | 157.85 |
| 2010-03-15 | 157.85 |
| 2010-03-12 | 147.96 |
| 2010-03-11 | 147.96 |
| 2010-03-10 | 147.96 |
| 2010-03-09 | 149.28 |
| 2010-03-08 | 149.28 |
| 2010-03-05 | 149.93 |
| 2010-03-04 | 151.25 |
| 2010-03-03 | 151.25 |
| 2010-03-02 | 151.25 |
| 2010-03-01 | 149.93 |
| 2010-02-26 | 149.93 |
| 2010-02-25 | 149.93 |
| 2010-02-24 | 149.93 |
| 2010-02-23 | 149.93 |
| 2010-02-22 | 149.93 |
| 2010-02-19 | 155.87 |
| 2010-02-18 | 155.87 |
| 2010-02-17 | 155.87 |
| 2010-02-12 | 155.87 |
| 2010-02-11 | 155.87 |
| 2010-02-10 | 155.87 |
| 2010-02-09 | 155.87 |
| 2010-02-08 | 156.53 |
| 2010-02-05 | 155.21 |
| 2010-02-04 | 156.53 |
| 2010-02-03 | 156.53 |
| 2010-02-02 | 156.53 |
| 2010-02-01 | 159.83 |
| 2010-01-29 | 156.53 |
| 2010-01-28 | 156.53 |
| 2010-01-27 | 156.53 |
| 2010-01-26 | 157.19 |
| 2010-01-25 | 157.19 |
| 2010-01-22 | 157.19 |
| 2010-01-21 | 157.19 |
| 2010-01-20 | 160.49 |
| 2010-01-19 | 160.49 |
| 2010-01-18 | 160.49 |
| 2010-01-15 | 160.49 |
| 2010-01-14 | 161.15 |
| 2010-01-13 | 161.15 |
| 2010-01-12 | 161.81 |
| 2010-01-11 | 160.49 |
| 2010-01-08 | 159.83 |
| 2010-01-07 | 159.83 |
| 2010-01-06 | 160.49 |
| 2010-01-05 | 158.51 |
| 2010-01-04 | 158.51 |
| 2009-12-31 | 158.51 |
| 2009-12-30 | 158.51 |
| 2009-12-29 | 158.51 |
| 2009-12-28 | 155.87 |
| 2009-12-24 | 159.17 |
| 2009-12-23 | 157.19 |
| 2009-12-22 | 156.53 |
| 2009-12-21 | 157.19 |
| 2009-12-18 | 157.19 |
| 2009-12-17 | 157.19 |
| 2009-12-16 | 157.19 |
| 2009-12-15 | 157.19 |
| 2009-12-14 | 157.19 |
| 2009-12-11 | 155.87 |
| 2009-12-10 | 159.17 |
| 2009-12-09 | 159.17 |
| 2009-12-08 | 159.17 |
| 2009-12-07 | 156.53 |
| 2009-12-04 | 156.53 |
| 2009-12-03 | 156.53 |
| 2009-12-02 | 155.87 |
| 2009-12-01 | 153.89 |
| 2009-11-30 | 153.89 |
| 2009-11-27 | 153.89 |
| 2009-11-26 | 153.89 |
| 2009-11-25 | 153.89 |
| 2009-11-24 | 147.30 |
| 2009-11-23 | 153.89 |
| 2009-11-20 | 155.87 |
| 2009-11-19 | 155.87 |
| 2009-11-18 | 157.19 |
| 2009-11-17 | 160.49 |
| 2009-11-16 | 161.81 |
| 2009-11-13 | 162.46 |
| 2009-11-12 | 163.12 |
| 2009-11-11 | 163.12 |
| 2009-11-10 | 165.10 |
| 2009-11-09 | 165.10 |
| 2009-11-06 | 163.78 |
| 2009-11-05 | 163.78 |
| 2009-11-04 | 163.78 |
| 2009-11-03 | 163.78 |
| 2009-11-02 | 167.08 |
| 2009-10-30 | 167.08 |
| 2009-10-29 | 163.78 |
| 2009-10-28 | 164.44 |
| 2009-10-27 | 164.44 |
| 2009-10-23 | 164.44 |
| 2009-10-22 | 164.44 |
| 2009-10-21 | 163.78 |
| 2009-10-20 | 167.08 |
| 2009-10-19 | 164.44 |
| 2009-10-16 | 164.44 |
| 2009-10-15 | 165.10 |
| 2009-10-14 | 164.44 |
| 2009-10-13 | 164.44 |
| 2009-10-12 | 164.44 |
| 2009-10-09 | 160.49 |
| 2009-10-08 | 160.49 |
| 2009-10-07 | 163.78 |
| 2009-10-06 | 163.78 |
| 2009-10-05 | 165.76 |
| 2009-10-02 | 157.19 |
| 2009-09-30 | 163.78 |
| 2009-09-29 | 165.10 |
| 2009-09-28 | 160.49 |
| 2009-09-25 | 156.53 |
| 2009-09-24 | 157.19 |
| 2009-09-23 | 157.19 |
| 2009-09-22 | 157.19 |
| 2009-09-21 | 151.91 |
| 2009-09-18 | 150.59 |
| 2009-09-17 | 157.19 |
| 2009-09-16 | 157.19 |
| 2009-09-15 | 167.08 |
| 2009-09-14 | 167.08 |
| 2009-09-11 | 163.78 |
| 2009-09-10 | 157.85 |
| 2009-09-09 | 144.66 |
| 2009-09-08 | 150.59 |
| 2009-09-07 | 150.59 |
| 2009-09-04 | 150.59 |
| 2009-09-03 | 153.89 |
| 2009-09-02 | 151.25 |
| 2009-09-01 | 157.19 |
| 2009-08-31 | 140.70 |
| 2009-08-28 | 130.81 |
| 2009-08-27 | 134.11 |
| 2009-08-26 | 128.83 |
| 2009-08-25 | 136.09 |
| 2009-08-24 | 117.62 |
| 2009-08-21 | 117.62 |
| 2009-08-20 | 112.35 |
| 2009-08-19 | 111.03 |
| 2009-08-18 | 116.96 |
| 2009-08-17 | 116.96 |
| 2009-08-14 | 116.96 |
| 2009-08-13 | 114.32 |
| 2009-08-12 | 109.05 |
| 2009-08-11 | 113.66 |
| 2009-08-10 | 122.90 |
| 2009-08-07 | 124.22 |
| 2009-08-06 | 120.92 |
| 2009-08-05 | 118.94 |
| 2009-08-04 | 117.62 |
| 2009-08-03 | 118.94 |
| 2009-07-31 | 116.96 |
| 2009-07-30 | 104.43 |
| 2009-07-29 | 101.79 |
| 2009-07-28 | 104.43 |
| 2009-07-27 | 101.79 |
| 2009-07-24 | 108.39 |
| 2009-07-23 | 114.32 |
| 2009-07-22 | 104.43 |
| 2009-07-21 | 101.13 |
| 2009-07-20 | 99.16 |
| 2009-07-17 | 101.79 |
| 2009-07-16 | 89.26 |
| 2009-07-15 | 92.56 |
| 2009-07-14 | 90.58 |
| 2009-07-13 | 91.24 |
| 2009-07-10 | 84.65 |
| 2009-07-09 | 78.05 |
| 2009-07-08 | 74.76 |
| 2009-07-07 | 81.35 |
| 2009-07-06 | 81.35 |
| 2009-07-03 | 80.03 |
| 2009-07-02 | 78.05 |
| 2009-06-30 | 78.05 |
| 2009-06-29 | 81.35 |
| 2009-06-26 | 78.05 |
| 2009-06-25 | 78.05 |
| 2009-06-24 | 78.05 |
| 2009-06-23 | 74.76 |
| 2009-06-22 | 74.76 |
| 2009-06-19 | 74.76 |
| 2009-06-18 | 68.16 |
| 2009-06-17 | 74.76 |
| 2009-06-16 | 74.76 |
| 2009-06-15 | 71.46 |
| 2009-06-12 | 71.46 |
| 2009-06-11 | 67.50 |
| 2009-06-10 | 67.50 |
| 2009-06-09 | 64.21 |
| 2009-06-08 | 64.21 |
| 2009-06-05 | 64.21 |
| 2009-06-04 | 70.67 |
| 2009-06-03 | 70.63 |
| 2009-06-02 | 69.37 |
| 2009-06-01 | 70.63 |
| 2009-05-29 | 67.47 |
| 2009-05-27 | 67.47 |
| 2009-05-26 | 64.32 |
| 2009-05-25 | 59.26 |
| 2009-05-22 | 58.00 |
| 2009-05-21 | 58.00 |
| 2009-05-20 | 58.00 |
| 2009-05-19 | 65.58 |
| 2009-05-18 | 65.58 |
| 2009-05-15 | 65.58 |
| 2009-05-14 | 64.32 |
| 2009-05-13 | 64.32 |
| 2009-05-12 | 66.84 |
| 2009-05-11 | 66.84 |
| 2009-05-08 | 67.47 |
| 2009-05-07 | 67.47 |
| 2009-05-06 | 67.47 |
| 2009-05-05 | 70.63 |
| 2009-05-04 | 64.32 |
| 2009-04-30 | 58.00 |
| 2009-04-29 | 64.32 |
| 2009-04-28 | 59.89 |
| 2009-04-27 | 58.63 |
| 2009-04-24 | 56.73 |
| 2009-04-23 | 56.73 |
| 2009-04-22 | 58.00 |
| 2009-04-21 | 51.68 |
| 2009-04-20 | 45.36 |
| 2009-04-17 | 59.89 |
| 2009-04-16 | 61.16 |
| 2009-04-15 | 54.84 |
| 2009-04-14 | 54.84 |
| 2009-04-09 | 54.84 |
| 2009-04-08 | 54.84 |
| 2009-04-07 | 54.84 |
| 2009-04-06 | 52.94 |
| 2009-04-03 | 48.52 |
| 2009-04-02 | 45.36 |
| 2009-04-01 | 42.20 |
| 2009-03-31 | 42.20 |
| 2009-03-30 | 30.82 |
| 2009-03-27 | 29.56 |
| 2009-03-26 | 27.66 |
| 2009-03-25 | 26.40 |
| 2009-03-24 | 26.40 |
| 2009-03-23 | 26.40 |
| 2009-03-20 | 26.40 |
| 2009-03-19 | 26.40 |
| 2009-03-18 | 29.56 |
| 2009-03-17 | 29.56 |
| 2009-03-16 | 29.56 |
| 2009-03-13 | 28.92 |
| 2009-03-12 | 29.56 |
| 2009-03-11 | 29.56 |
| 2009-03-10 | 29.56 |
| 2009-03-09 | 29.56 |
| 2009-03-06 | 32.72 |
| 2009-03-05 | 44.09 |
| 2009-03-04 | 44.72 |
| 2009-03-03 | 44.72 |
| 2009-03-02 | 45.36 |
| 2009-02-27 | 26.40 |
| 2009-02-26 | 25.13 |
| 2009-02-25 | 26.40 |
| 2009-02-24 | 26.40 |
| 2009-02-23 | 26.40 |
| 2009-02-20 | 23.24 |
| 2009-02-19 | 23.24 |
| 2009-02-18 | 23.24 |
| 2009-02-17 | 23.24 |
| 2009-02-16 | 23.87 |
| 2009-02-13 | 23.87 |
| 2009-02-12 | 23.87 |
| 2009-02-11 | 23.24 |
| 2009-02-10 | 23.24 |
| 2009-02-09 | 23.24 |
| 2009-02-06 | 26.40 |
| 2009-02-05 | 26.40 |
| 2009-02-04 | 20.08 |
| 2009-02-03 | 20.08 |
| 2009-02-02 | 20.08 |
| 2009-01-30 | 17.55 |
| 2009-01-29 | 20.08 |
| 2009-01-23 | 20.08 |
| 2009-01-22 | 20.08 |
| 2009-01-21 | 26.40 |
| 2009-01-20 | 26.40 |
| 2009-01-19 | 16.92 |
| 2009-01-16 | 16.92 |
| 2009-01-15 | 23.24 |
| 2009-01-14 | 18.18 |
| 2009-01-13 | 20.71 |
| 2009-01-12 | 32.72 |
| 2009-01-09 | 32.72 |
| 2009-01-08 | 32.72 |
| 2009-01-07 | 33.98 |
| 2009-01-06 | 33.98 |
| 2009-01-05 | 33.98 |
| 2009-01-02 | 32.72 |
| 2008-12-31 | 32.72 |
| 2008-12-30 | 26.40 |
| 2008-12-29 | 26.40 |
| 2008-12-24 | 26.40 |
| 2008-12-23 | 20.08 |
| 2008-12-22 | 20.08 |
| 2008-12-19 | 20.08 |
| 2008-12-18 | 20.08 |
| 2008-12-17 | 26.40 |
| 2008-12-16 | 26.40 |
| 2008-12-15 | 26.40 |
| 2008-12-12 | 26.40 |
| 2008-12-11 | 32.72 |
| 2008-12-10 | 32.72 |
| 2008-12-09 | 32.72 |
| 2008-12-08 | 32.72 |
| 2008-12-05 | 32.72 |
| 2008-12-04 | 32.72 |
| 2008-12-03 | 32.72 |
| 2008-12-02 | 32.72 |
| 2008-12-01 | 32.72 |
| 2008-11-28 | 32.72 |
| 2008-11-27 | 35.88 |
| 2008-11-26 | 35.88 |
| 2008-11-25 | 35.88 |
| 2008-11-24 | 32.72 |
| 2008-11-21 | 39.04 |
| 2008-11-20 | 44.72 |
| 2008-11-19 | 45.36 |
| 2008-11-18 | 32.72 |
| 2008-11-17 | 32.72 |
| 2008-11-14 | 32.72 |
| 2008-11-13 | 32.72 |
| 2008-11-12 | 32.72 |
| 2008-11-11 | 32.72 |
| 2008-11-10 | 32.72 |
| 2008-11-07 | 30.19 |
| 2008-11-06 | 32.72 |
| 2008-11-05 | 33.98 |
| 2008-11-04 | 33.98 |
| 2008-11-03 | 33.98 |
| 2008-10-31 | 32.72 |
| 2008-10-30 | 32.72 |
| 2008-10-29 | 32.72 |
| 2008-10-28 | 32.72 |
| 2008-10-27 | 29.56 |
| 2008-10-24 | 32.72 |
| 2008-10-23 | 39.04 |
| 2008-10-22 | 40.30 |
| 2008-10-21 | 39.04 |
| 2008-10-20 | 39.04 |
| 2008-10-17 | 37.77 |
| 2008-10-16 | 39.04 |
| 2008-10-15 | 48.52 |
| 2008-10-14 | 48.52 |
| 2008-10-13 | 46.62 |
| 2008-10-10 | 42.20 |
| 2008-10-09 | 48.52 |
| 2008-10-08 | 44.09 |
| 2008-10-06 | 48.52 |
| 2008-10-03 | 52.31 |
| 2008-10-02 | 45.36 |
| 2008-09-30 | 38.40 |
| 2008-09-29 | 45.36 |
| 2008-09-26 | 48.52 |
| 2008-09-25 | 48.52 |
| 2008-09-24 | 48.52 |
| 2008-09-23 | 48.52 |
| 2008-09-22 | 54.20 |
| 2008-09-19 | 42.20 |
| 2008-09-18 | 39.04 |
| 2008-09-17 | 49.15 |
| 2008-09-16 | 56.73 |
| 2008-09-12 | 56.73 |
| 2008-09-11 | 56.10 |
| 2008-09-10 | 52.31 |
| 2008-09-09 | 52.31 |
| 2008-09-08 | 58.00 |
| 2008-09-05 | 52.31 |
| 2008-09-04 | 54.84 |
| 2008-09-03 | 58.00 |
| 2008-09-02 | 58.00 |
| 2008-09-01 | 52.94 |
| 2008-08-29 | 57.36 |
| 2008-08-28 | 54.20 |
| 2008-08-27 | 49.78 |
| 2008-08-26 | 53.57 |
| 2008-08-25 | 58.00 |
| 2008-08-21 | 55.47 |
| 2008-08-20 | 61.16 |
| 2008-08-19 | 64.32 |
| 2008-08-18 | 58.00 |
| 2008-08-15 | 58.00 |
| 2008-08-14 | 58.00 |
| 2008-08-13 | 63.68 |
| 2008-08-12 | 63.68 |
| 2008-08-11 | 64.32 |
| 2008-08-08 | 61.79 |
| 2008-08-07 | 62.42 |
| 2008-08-05 | 61.16 |
| 2008-08-04 | 76.95 |
| 2008-08-01 | 70.63 |
| 2008-07-31 | 70.63 |
| 2008-07-30 | 70.63 |
| 2008-07-29 | 73.79 |
| 2008-07-28 | 73.79 |
| 2008-07-25 | 73.79 |
| 2008-07-24 | 72.53 |
| 2008-07-23 | 73.79 |
| 2008-07-22 | 70.63 |
| 2008-07-21 | 70.63 |
| 2008-07-18 | 64.32 |
| 2008-07-17 | 61.16 |
| 2008-07-16 | 54.84 |
| 2008-07-15 | 54.20 |
| 2008-07-14 | 54.84 |
| 2008-07-11 | 56.10 |
| 2008-07-10 | 55.47 |
| 2008-07-09 | 52.94 |
| 2008-07-08 | 58.00 |
| 2008-07-07 | 72.53 |
| 2008-07-04 | 73.79 |
| 2008-07-03 | 72.53 |
| 2008-07-02 | 78.22 |
| 2008-06-30 | 73.79 |
| 2008-06-27 | 75.06 |
| 2008-06-26 | 75.06 |
| 2008-06-25 | 80.75 |
| 2008-06-24 | 75.69 |
| 2008-06-23 | 73.79 |
| 2008-06-20 | 72.53 |
| 2008-06-19 | 76.95 |
| 2008-06-18 | 80.11 |
| 2008-06-17 | 80.75 |
| 2008-06-16 | 83.27 |
| 2008-06-13 | 80.75 |
| 2008-06-12 | 80.75 |
| 2008-06-11 | 80.75 |
| 2008-06-10 | 80.75 |
| 2008-06-06 | 80.11 |
| 2008-06-05 | 75.69 |
| 2008-06-04 | 80.11 |
| 2008-06-03 | 80.11 |
| 2008-06-02 | 83.27 |
| 2008-05-30 | 85.80 |
| 2008-05-29 | 85.80 |
| 2008-05-28 | 82.86 |
| 2008-05-27 | 80.50 |
| 2008-05-26 | 80.50 |
| 2008-05-23 | 80.50 |
| 2008-05-22 | 80.50 |
| 2008-05-21 | 83.46 |
| 2008-05-20 | 76.95 |
| 2008-05-19 | 82.27 |
| 2008-05-16 | 85.82 |
| 2008-05-15 | 94.11 |
| 2008-05-14 | 74.58 |
| 2008-05-13 | 74.58 |
| 2008-05-09 | 74.58 |
| 2008-05-08 | 74.58 |
| 2008-05-07 | 74.58 |
| 2008-05-06 | 77.54 |
| 2008-05-05 | 77.54 |
| 2008-05-02 | 77.54 |
| 2008-04-30 | 75.17 |
| 2008-04-29 | 72.80 |
| 2008-04-28 | 75.17 |
| 2008-04-25 | 74.58 |
| 2008-04-24 | 74.58 |
| 2008-04-23 | 77.54 |
| 2008-04-22 | 75.17 |
| 2008-04-21 | 74.58 |
| 2008-04-18 | 75.76 |
| 2008-04-17 | 74.58 |
| 2008-04-16 | 74.58 |
| 2008-04-15 | 76.35 |
| 2008-04-14 | 74.58 |
| 2008-04-11 | 77.54 |
| 2008-04-10 | 78.13 |
| 2008-04-09 | 74.58 |
| 2008-04-08 | 74.58 |
| 2008-04-07 | 75.17 |
| 2008-04-03 | 72.21 |
| 2008-04-02 | 72.21 |
| 2008-04-01 | 73.99 |
| 2008-03-31 | 78.72 |
| 2008-03-28 | 73.40 |
| 2008-03-27 | 76.35 |
| 2008-03-26 | 76.35 |
| 2008-03-25 | 76.35 |
| 2008-03-20 | 71.62 |
| 2008-03-19 | 76.95 |
| 2008-03-18 | 70.44 |
| 2008-03-17 | 76.35 |
| 2008-03-14 | 72.80 |
| 2008-03-13 | 71.62 |
| 2008-03-12 | 77.54 |
| 2008-03-11 | 74.58 |
| 2008-03-10 | 77.54 |
| 2008-03-07 | 80.50 |
| 2008-03-06 | 80.50 |
| 2008-03-05 | 83.46 |
| 2008-03-04 | 83.46 |
| 2008-03-03 | 77.54 |
| 2008-02-29 | 76.35 |
| 2008-02-28 | 76.35 |
| 2008-02-27 | 84.05 |
| 2008-02-26 | 92.33 |
| 2008-02-25 | 83.46 |
| 2008-02-22 | 90.56 |
| 2008-02-21 | 95.29 |
| 2008-02-20 | 89.37 |
| 2008-02-19 | 89.37 |
| 2008-02-18 | 84.05 |
| 2008-02-15 | 84.05 |
| 2008-02-14 | 84.05 |
| 2008-02-13 | 83.46 |
| 2008-02-12 | 79.90 |
| 2008-02-11 | 83.46 |
| 2008-02-06 | 83.46 |
| 2008-02-05 | 77.54 |
| 2008-02-04 | 74.58 |
| 2008-02-01 | 69.25 |
| 2008-01-31 | 68.66 |
| 2008-01-30 | 68.66 |
| 2008-01-29 | 77.54 |
| 2008-01-28 | 68.66 |
| 2008-01-25 | 68.66 |
| 2008-01-24 | 63.33 |
| 2008-01-23 | 62.74 |
| 2008-01-22 | 62.74 |
| 2008-01-21 | 77.54 |
| 2008-01-18 | 77.54 |
| 2008-01-17 | 77.54 |
| 2008-01-16 | 78.72 |
| 2008-01-15 | 89.37 |
| 2008-01-14 | 89.37 |
| 2008-01-11 | 92.33 |
| 2008-01-10 | 94.11 |
| 2008-01-09 | 88.78 |
| 2008-01-08 | 83.46 |
| 2008-01-07 | 81.09 |
| 2008-01-04 | 83.46 |
| 2008-01-03 | 83.46 |
| 2008-01-02 | 84.64 |
| 2007-12-31 | 94.11 |
| 2007-12-28 | 83.46 |
| 2007-12-27 | 83.46 |
| 2007-12-24 | 83.46 |
| 2007-12-21 | 83.46 |
| 2007-12-20 | 83.46 |
| 2007-12-19 | 89.37 |
| 2007-12-18 | 89.37 |
| 2007-12-17 | 87.60 |
| 2007-12-14 | 87.60 |
| 2007-12-13 | 87.60 |
| 2007-12-12 | 87.60 |
| 2007-12-11 | 87.60 |
| 2007-12-10 | 87.01 |
| 2007-12-07 | 95.29 |
| 2007-12-06 | 92.33 |
| 2007-12-05 | 95.29 |
| 2007-12-04 | 92.33 |
| 2007-12-03 | 94.11 |
| 2007-11-30 | 95.29 |
| 2007-11-29 | 95.29 |
| 2007-11-28 | 92.33 |
| 2007-11-27 | 92.33 |
| 2007-11-26 | 92.33 |
| 2007-11-23 | 92.33 |
| 2007-11-22 | 92.33 |
| 2007-11-21 | 88.19 |
| 2007-11-20 | 86.41 |
| 2007-11-19 | 89.37 |
| 2007-11-16 | 93.52 |
| 2007-11-15 | 101.21 |
| 2007-11-14 | 101.21 |
| 2007-11-13 | 95.29 |
| 2007-11-12 | 98.25 |
| 2007-11-09 | 94.70 |
| 2007-11-08 | 95.88 |
| 2007-11-07 | 98.25 |
| 2007-11-06 | 101.21 |
| 2007-11-05 | 101.21 |
| 2007-11-02 | 101.21 |
| 2007-11-01 | 101.21 |
| 2007-10-31 | 107.13 |
| 2007-10-30 | 107.13 |
| 2007-10-29 | 108.31 |
| 2007-10-26 | 104.17 |
| 2007-10-25 | 100.03 |
| 2007-10-24 | 101.21 |
| 2007-10-23 | 101.80 |
| 2007-10-22 | 101.21 |
| 2007-10-18 | 102.39 |
| 2007-10-17 | 102.39 |
| 2007-10-16 | 104.17 |
| 2007-10-15 | 104.17 |
| 2007-10-12 | 104.17 |
| 2007-10-11 | 105.94 |
| 2007-10-10 | 101.21 |
| 2007-10-09 | 112.45 |
| 2007-10-08 | 113.05 |
| 2007-10-05 | 112.45 |
| 2007-10-04 | 107.13 |
| 2007-10-03 | 110.68 |
| 2007-10-02 | 113.05 |
| 2007-09-28 | 117.78 |
| 2007-09-27 | 117.78 |
| 2007-09-25 | 116.00 |
| 2007-09-24 | 114.23 |
| 2007-09-21 | 116.00 |
| 2007-09-20 | 114.82 |
| 2007-09-19 | 118.96 |
| 2007-09-18 | 113.05 |
| 2007-09-17 | 104.17 |
| 2007-09-14 | 103.96 |
| 2007-09-13 | 103.96 |
| 2007-09-12 | 100.46 |
| 2007-09-11 | 95.80 |
| 2007-09-10 | 92.31 |
| 2007-09-07 | 92.31 |
| 2007-09-06 | 92.31 |
| 2007-09-05 | 92.31 |
| 2007-09-04 | 87.64 |
| 2007-09-03 | 92.31 |
| 2007-08-31 | 84.73 |
| 2007-08-30 | 95.80 |
| 2007-08-29 | 87.64 |
| 2007-08-28 | 88.81 |
| 2007-08-27 | 96.97 |
| 2007-08-24 | 98.72 |
| 2007-08-23 | 99.30 |
| 2007-08-22 | 98.13 |
| 2007-08-21 | 98.13 |
| 2007-08-20 | 92.31 |
| 2007-08-17 | 78.32 |
| 2007-08-16 | 87.64 |
| 2007-08-15 | 92.89 |
| 2007-08-14 | 92.89 |
| 2007-08-13 | 103.38 |
| 2007-08-10 | 103.96 |
| 2007-08-09 | 115.62 |
| 2007-08-08 | 115.03 |
| 2007-08-07 | 115.62 |
| 2007-08-06 | 119.70 |
| 2007-08-03 | 116.78 |
| 2007-08-02 | 118.53 |
| 2007-08-01 | 118.53 |
| 2007-07-31 | 121.44 |
| 2007-07-30 | 112.12 |
| 2007-07-27 | 109.79 |
| 2007-07-26 | 114.45 |
| 2007-07-25 | 113.29 |
| 2007-07-24 | 113.29 |
| 2007-07-23 | 115.62 |
| 2007-07-20 | 115.62 |
| 2007-07-19 | 112.70 |
| 2007-07-18 | 114.45 |
| 2007-07-17 | 114.45 |
| 2007-07-16 | 113.29 |
| 2007-07-13 | 120.28 |
| 2007-07-12 | 119.11 |
| 2007-07-11 | 119.11 |
| 2007-07-10 | 122.03 |
| 2007-07-09 | 118.53 |
| 2007-07-06 | 121.44 |
| 2007-07-05 | 121.44 |
| 2007-07-04 | 122.61 |
| 2007-07-03 | 118.53 |
| 2007-06-29 | 122.61 |
| 2007-06-28 | 107.46 |
| 2007-06-27 | 99.30 |
| 2007-06-26 | 108.04 |
| 2007-06-25 | 112.70 |
| 2007-06-22 | 116.78 |
| 2007-06-21 | 116.78 |
| 2007-06-20 | 124.36 |
| 2007-06-18 | 122.61 |
| 2007-06-15 | 121.44 |
| 2007-06-14 | 133.68 |
| 2007-06-13 | 136.01 |
| 2007-06-12 | 144.75 |
| 2007-06-11 | 141.84 |
| 2007-06-08 | 134.26 |
| 2007-06-07 | 137.76 |
| 2007-06-06 | 144.17 |
| 2007-06-05 | 148.83 |
| 2007-06-04 | 144.75 |
| 2007-06-01 | 137.76 |
| 2007-05-31 | 137.18 |
| 2007-05-30 | 137.91 |
| 2007-05-29 | 137.91 |
| 2007-05-28 | 135.14 |
| 2007-05-25 | 129.61 |
| 2007-05-23 | 133.48 |
| 2007-05-22 | 131.82 |
| 2007-05-21 | 124.07 |
| 2007-05-18 | 121.31 |
| 2007-05-17 | 113.56 |
| 2007-05-16 | 110.24 |
| 2007-05-15 | 107.48 |
| 2007-05-14 | 101.94 |
| 2007-05-11 | 104.71 |
| 2007-05-10 | 103.60 |
| 2007-05-09 | 100.28 |
| 2007-05-08 | 99.18 |
| 2007-05-07 | 106.37 |
| 2007-05-04 | 107.48 |
| 2007-05-03 | 104.71 |
| 2007-05-02 | 101.94 |
| 2007-04-30 | 98.07 |
| 2007-04-27 | 99.18 |
| 2007-04-26 | 99.73 |
| 2007-04-25 | 94.75 |
| 2007-04-24 | 94.75 |
| 2007-04-23 | 94.75 |
| 2007-04-20 | 93.64 |
| 2007-04-19 | 93.64 |
| 2007-04-18 | 93.64 |
| 2007-04-17 | 93.64 |
| 2007-04-16 | 95.30 |
| 2007-04-13 | 91.43 |
| 2007-04-12 | 90.88 |
| 2007-04-11 | 93.64 |
| 2007-04-10 | 93.09 |
| 2007-04-04 | 92.54 |
| 2007-04-03 | 93.64 |
| 2007-04-02 | 88.11 |
| 2007-03-30 | 93.64 |
| 2007-03-29 | 101.94 |
| 2007-03-28 | 99.18 |
| 2007-03-27 | 99.18 |
| 2007-03-26 | 99.18 |
| 2007-03-23 | 98.62 |
| 2007-03-22 | 92.54 |
| 2007-03-21 | 90.88 |
| 2007-03-20 | 90.88 |
| 2007-03-19 | 91.43 |
| 2007-03-16 | 88.11 |
| 2007-03-15 | 90.88 |
| 2007-03-14 | 91.43 |
| 2007-03-13 | 92.54 |
| 2007-03-12 | 95.86 |
| 2007-03-09 | 95.86 |
| 2007-03-08 | 94.75 |
| 2007-03-07 | 93.64 |
| 2007-03-06 | 93.64 |
| 2007-03-05 | 85.35 |
| 2007-03-02 | 92.54 |
| 2007-03-01 | 103.60 |
| 2007-02-28 | 104.16 |
| 2007-02-27 | 115.22 |
| 2007-02-26 | 115.78 |
| 2007-02-23 | 116.33 |
| 2007-02-22 | 116.88 |
| 2007-02-21 | 117.44 |
| 2007-02-16 | 106.92 |
| 2007-02-15 | 106.37 |
| 2007-02-14 | 107.48 |
| 2007-02-13 | 116.88 |
| 2007-02-12 | 120.75 |
| 2007-02-09 | 120.75 |
| 2007-02-08 | 120.75 |
| 2007-02-07 | 124.07 |
| 2007-02-06 | 107.48 |
| 2007-02-05 | 103.05 |
| 2007-02-02 | 91.98 |
| 2007-02-01 | 89.22 |
| 2007-01-31 | 88.11 |
| 2007-01-30 | 90.88 |
| 2007-01-29 | 90.88 |
| 2007-01-26 | 84.79 |
| 2007-01-25 | 85.35 |
| 2007-01-24 | 85.35 |
| 2007-01-23 | 88.11 |
| 2007-01-22 | 88.11 |
| 2007-01-19 | 89.22 |
| 2007-01-18 | 87.56 |
| 2007-01-17 | 89.22 |
| 2007-01-16 | 90.88 |
| 2007-01-15 | 93.64 |
| 2007-01-12 | 68.19 |
| 2007-01-11 | 65.98 |
| 2007-01-10 | 65.98 |
| 2007-01-09 | 60.45 |
| 2007-01-08 | 64.87 |
| 2007-01-05 | 64.87 |
| 2007-01-04 | 65.98 |
| 2007-01-03 | 58.79 |
| 2007-01-02 | 65.98 |
| 2006-12-29 | 70.41 |
| 2006-12-28 | 70.41 |
| 2006-12-27 | 70.41 |
| 2006-12-22 | 70.41 |
| 2006-12-21 | 74.83 |
| 2006-12-20 | 79.26 |
| 2006-12-19 | 79.81 |
| 2006-12-18 | 79.81 |
| 2006-12-15 | 80.37 |
| 2006-12-14 | 82.58 |
| 2006-12-13 | 85.90 |
| 2006-12-12 | 89.77 |
| 2006-12-11 | 91.98 |
| 2006-12-08 | 90.32 |
| 2006-12-07 | 88.11 |
| 2006-12-06 | 96.41 |
| 2006-12-05 | 96.41 |
| 2006-12-04 | 85.35 |
| 2006-12-01 | 88.11 |
| 2006-11-30 | 90.88 |
| 2006-11-29 | 85.35 |
| 2006-11-28 | 85.35 |
| 2006-11-27 | 85.90 |
| 2006-11-24 | 85.35 |
| 2006-11-23 | 85.35 |
| 2006-11-22 | 83.69 |
| 2006-11-21 | 87.01 |
| 2006-11-20 | 86.45 |
| 2006-11-17 | 82.58 |
| 2006-11-16 | 88.11 |
| 2006-11-15 | 85.90 |
| 2006-11-14 | 87.56 |
| 2006-11-13 | 83.13 |
| 2006-11-10 | 88.11 |
| 2006-11-09 | 93.09 |
| 2006-11-08 | 93.64 |
| 2006-11-07 | 95.86 |
| 2006-11-06 | 95.30 |
| 2006-11-03 | 93.64 |
| 2006-11-02 | 94.20 |
| 2006-11-01 | 94.20 |
| 2006-10-31 | 95.30 |
| 2006-10-27 | 95.86 |
| 2006-10-26 | 97.38 |
| 2006-10-25 | 100.67 |
| 2006-10-24 | 103.96 |
| 2006-10-23 | 103.96 |
| 2006-10-20 | 102.86 |
| 2006-10-19 | 104.51 |
| 2006-10-18 | 105.60 |
| 2006-10-17 | 100.12 |
| 2006-10-16 | 102.86 |
| 2006-10-13 | 105.60 |
| 2006-10-12 | 105.60 |
| 2006-10-11 | 105.60 |
| 2006-10-10 | 105.60 |
| 2006-10-09 | 105.60 |
| 2006-10-06 | 108.34 |
| 2006-10-05 | 113.83 |
| 2006-10-04 | 113.83 |
| 2006-10-03 | 113.83 |
| 2006-09-29 | 113.83 |
| 2006-09-28 | 105.05 |
| 2006-09-27 | 105.05 |
| 2006-09-26 | 105.05 |
| 2006-09-25 | 105.60 |
| 2006-09-22 | 107.25 |
| 2006-09-21 | 108.34 |
| 2006-09-20 | 108.34 |
| 2006-09-19 | 108.34 |
| 2006-09-18 | 107.80 |
| 2006-09-15 | 110.54 |
| 2006-09-14 | 107.25 |
| 2006-09-13 | 107.25 |
| 2006-09-12 | 108.34 |
| 2006-09-11 | 109.99 |
| 2006-09-08 | 108.34 |
| 2006-09-07 | 105.60 |
| 2006-09-06 | 108.89 |
| 2006-09-05 | 115.47 |
| 2006-09-04 | 116.57 |
| 2006-09-01 | 116.57 |
| 2006-08-31 | 118.21 |
| 2006-08-30 | 120.41 |
| 2006-08-29 | 122.05 |
| 2006-08-28 | 120.41 |
| 2006-08-25 | 119.31 |
| 2006-08-24 | 119.31 |
| 2006-08-23 | 121.50 |
| 2006-08-22 | 124.79 |
| 2006-08-21 | 119.86 |
| 2006-08-18 | 121.50 |
| 2006-08-17 | 120.95 |
| 2006-08-16 | 125.89 |
| 2006-08-15 | 129.73 |
| 2006-08-14 | 121.50 |
| 2006-08-11 | 115.47 |
| 2006-08-10 | 111.09 |
| 2006-08-09 | 108.34 |
| 2006-08-08 | 107.25 |
| 2006-08-07 | 108.34 |
| 2006-08-04 | 108.34 |
| 2006-08-03 | 105.05 |
| 2006-08-02 | 106.15 |
| 2006-08-01 | 102.31 |
| 2006-07-31 | 104.51 |
| 2006-07-28 | 105.05 |
| 2006-07-27 | 105.05 |
| 2006-07-26 | 97.93 |
| 2006-07-25 | 88.06 |
| 2006-07-24 | 89.15 |
| 2006-07-21 | 90.53 |
| 2006-07-20 | 93.27 |
| 2006-07-19 | 75.45 |
| 2006-07-18 | 75.45 |
| 2006-07-17 | 74.08 |
| 2006-07-14 | 75.45 |
| 2006-07-13 | 74.08 |
| 2006-07-12 | 75.45 |
| 2006-07-11 | 75.45 |
| 2006-07-10 | 76.82 |
| 2006-07-07 | 76.82 |
| 2006-07-06 | 75.45 |
| 2006-07-05 | 75.45 |
| 2006-07-04 | 79.56 |
| 2006-07-03 | 74.08 |
| 2006-06-30 | 74.08 |
| 2006-06-29 | 69.97 |
| 2006-06-28 | 72.71 |
| 2006-06-27 | 74.08 |
| 2006-06-26 | 75.45 |
| 2006-06-23 | 78.19 |
| 2006-06-22 | 76.82 |
| 2006-06-21 | 75.45 |
| 2006-06-20 | 75.45 |
| 2006-06-19 | 79.56 |
| 2006-06-16 | 78.19 |
| 2006-06-15 | 69.97 |
| 2006-06-14 | 65.85 |
| 2006-06-13 | 69.97 |
| 2006-06-12 | 69.97 |
| 2006-06-09 | 68.59 |
| 2006-06-08 | 64.48 |
| 2006-06-07 | 76.82 |
| 2006-06-06 | 79.56 |
| 2006-06-05 | 79.56 |
| 2006-06-02 | 76.82 |
| 2006-06-01 | 64.48 |
| 2006-05-30 | 52.15 |
| 2006-05-29 | 53.52 |
| 2006-05-26 | 52.15 |
| 2006-05-25 | 50.78 |
| 2006-05-24 | 50.78 |
| 2006-05-23 | 53.52 |
| 2006-05-22 | 50.78 |
| 2006-05-19 | 53.52 |
| 2006-05-18 | 53.52 |
| 2006-05-17 | 53.11 |
| 2006-05-16 | 49.04 |
| 2006-05-15 | 50.40 |
| 2006-05-12 | 54.46 |
| 2006-05-11 | 54.46 |
| 2006-05-10 | 57.17 |
| 2006-05-09 | 53.11 |
| 2006-05-08 | 53.11 |
| 2006-05-04 | 53.11 |
| 2006-05-03 | 51.75 |
| 2006-05-02 | 57.17 |
| 2006-04-28 | 57.17 |
| 2006-04-27 | 51.75 |
| 2006-04-26 | 54.46 |
| 2006-04-25 | 51.75 |
| 2006-04-24 | 54.46 |
| 2006-04-21 | 62.59 |
| 2006-04-20 | 66.66 |
| 2006-04-19 | 76.14 |
| 2006-04-18 | 76.14 |
| 2006-04-13 | 81.56 |
| 2006-04-12 | 76.14 |
| 2006-04-11 | 77.49 |
| 2006-04-10 | 82.91 |
| 2006-04-07 | 68.01 |
| 2006-04-06 | 68.01 |
| 2006-04-04 | 68.01 |
| 2006-04-03 | 68.01 |
| 2006-03-31 | 49.04 |
| 2006-03-30 | 51.75 |
| 2006-03-29 | 46.33 |
| 2006-03-28 | 34.14 |
| 2006-03-27 | 31.43 |
| 2006-03-24 | 36.85 |
| 2006-03-23 | 32.78 |
| 2006-03-22 | 32.78 |
| 2006-03-21 | 32.78 |
| 2006-03-20 | 31.43 |
| 2006-03-17 | 35.49 |
| 2006-03-16 | 30.07 |
| 2006-03-15 | 30.07 |
| 2006-03-14 | 30.07 |
| 2006-03-13 | 21.94 |
| 2006-03-10 | 30.07 |
| 2006-03-09 | 28.72 |
| 2006-03-08 | 26.01 |
| 2006-03-07 | 27.36 |
| 2006-03-06 | 27.36 |
| 2006-03-03 | 27.36 |
| 2006-03-02 | 27.36 |
| 2006-03-01 | 27.36 |
| 2006-02-28 | 24.65 |
| 2006-02-27 | 27.36 |
| 2006-02-24 | 28.72 |
| 2006-02-23 | 27.36 |
| 2006-02-22 | 27.36 |
| 2006-02-21 | 27.36 |
| 2006-02-20 | 20.59 |
| 2006-02-17 | 20.59 |
| 2006-02-16 | 30.07 |
| 2006-02-15 | 30.07 |
| 2006-02-14 | 21.94 |
| 2006-02-13 | 21.94 |
| 2006-02-10 | 20.59 |
| 2006-02-09 | 20.59 |
| 2006-02-08 | 19.23 |
| 2006-02-07 | 19.23 |
| 2006-02-06 | 15.17 |
| 2006-02-03 | 15.17 |
| 2006-02-02 | 15.17 |
| 2006-02-01 | 23.30 |
| 2006-01-27 | 21.94 |
| 2006-01-26 | 21.94 |
| 2006-01-25 | 21.94 |
| 2006-01-24 | 21.94 |
| 2006-01-23 | 21.94 |
| 2006-01-20 | 24.65 |
| 2006-01-19 | 24.65 |
| 2006-01-18 | 24.65 |
| 2006-01-17 | 20.59 |
| 2006-01-16 | 23.30 |
| 2006-01-13 | 21.94 |
| 2006-01-12 | 21.94 |
| 2006-01-11 | 21.94 |
| 2006-01-10 | 21.94 |
| 2006-01-09 | 21.94 |
| 2006-01-06 | 21.94 |
| 2006-01-05 | 20.59 |
| 2006-01-04 | 19.23 |
| 2006-01-03 | 20.59 |
| 2005-12-30 | 20.59 |
| 2005-12-29 | 20.59 |
| 2005-12-28 | 19.23 |
| 2005-12-23 | 20.59 |
| 2005-12-22 | 20.59 |
| 2005-12-21 | 19.23 |
| 2005-12-20 | 19.23 |
| 2005-12-19 | 19.23 |
| 2005-12-16 | 21.94 |
| 2005-12-15 | 26.01 |
| 2005-12-14 | 26.01 |
| 2005-12-13 | 20.59 |
| 2005-12-12 | 20.59 |
| 2005-12-09 | 20.59 |
| 2005-12-08 | 20.59 |
| 2005-12-07 | 21.94 |
| 2005-12-06 | 24.65 |
| 2005-12-05 | 20.59 |
| 2005-12-02 | 19.23 |
| 2005-12-01 | 19.23 |
| 2005-11-30 | 21.94 |
| 2005-11-29 | 23.30 |
| 2005-11-28 | 23.30 |
| 2005-11-25 | 21.94 |
| 2005-11-24 | 20.59 |
| 2005-11-23 | 20.59 |
| 2005-11-22 | 20.59 |
| 2005-11-21 | 20.59 |
| 2005-11-18 | 19.23 |
| 2005-11-17 | 20.59 |
| 2005-11-16 | 19.23 |
| 2005-11-15 | 19.23 |
| 2005-11-14 | 20.59 |
| 2005-11-11 | 20.59 |
| 2005-11-10 | 20.59 |
| 2005-11-09 | 20.59 |
| 2005-11-08 | 21.94 |
| 2005-11-07 | 21.94 |
| 2005-11-04 | 19.23 |
| 2005-11-03 | 23.30 |
| 2005-11-02 | 24.65 |
| 2005-11-01 | 23.30 |
| 2005-10-31 | 20.59 |
| 2005-10-28 | 17.88 |
| 2005-10-27 | 24.65 |
| 2005-10-26 | 23.30 |
| 2005-10-25 | 19.23 |
| 2005-10-24 | 17.88 |
| 2005-10-21 | 17.88 |
| 2005-10-20 | 17.88 |
| 2005-10-19 | 17.88 |
| 2005-10-18 | 17.88 |
| 2005-10-17 | 24.65 |
| 2005-10-14 | 30.07 |
| 2005-10-13 | 20.59 |
| 2005-10-12 | 20.59 |
| 2005-10-10 | 17.88 |
| 2005-10-07 | 17.88 |
| 2005-10-06 | 15.17 |
| 2005-10-05 | 15.17 |
| 2005-10-04 | 15.17 |
| 2005-10-03 | 13.81 |
| 2005-09-30 | 13.81 |
| 2005-09-29 | 11.10 |
| 2005-09-28 | 11.10 |
| 2005-09-27 | 11.10 |
| 2005-09-26 | 13.81 |
| 2005-09-23 | 11.10 |
| 2005-09-22 | 13.81 |
| 2005-09-21 | 12.46 |
| 2005-09-20 | 12.46 |
| 2005-09-16 | 13.81 |
| 2005-09-15 | 13.81 |
| 2005-09-14 | 13.81 |
| 2005-09-13 | 11.10 |
| 2005-09-12 | 11.10 |
| 2005-09-09 | 8.39 |
| 2005-09-08 | 7.06 |
| 2005-09-07 | 7.06 |
| 2005-09-06 | 7.06 |
| 2005-09-05 | 7.06 |
| 2005-09-02 | 6.52 |
| 2005-09-01 | 6.52 |
| 2005-08-31 | 7.06 |
| 2005-08-30 | 8.39 |
| 2005-08-29 | 11.07 |
| 2005-08-26 | 11.07 |
| 2005-08-25 | 12.41 |
| 2005-08-24 | 11.07 |
| 2005-08-23 | 11.07 |
| 2005-08-22 | 9.73 |
| 2005-08-19 | 9.73 |
| 2005-08-18 | 8.39 |
| 2005-08-17 | 9.73 |
| 2005-08-16 | 9.73 |
| 2005-08-15 | 9.73 |
| 2005-08-12 | 12.41 |
| 2005-08-11 | 12.41 |
| 2005-08-10 | 9.73 |
| 2005-08-09 | 9.73 |
| 2005-08-08 | 12.41 |
| 2005-08-05 | 7.06 |
| 2005-08-04 | 7.06 |
| 2005-08-03 | 7.06 |
| 2005-08-02 | 7.06 |
| 2005-08-01 | 9.73 |
| 2005-07-29 | 12.41 |
| 2005-07-28 | 9.73 |
| 2005-07-27 | 9.73 |
| 2005-07-26 | 9.73 |
| 2005-07-25 | 9.73 |
| 2005-07-22 | 6.52 |
| 2005-07-21 | 12.41 |
| 2005-07-20 | 7.06 |
| 2005-07-19 | 5.98 |
| 2005-07-18 | 5.98 |
| 2005-07-15 | 4.91 |
| 2005-07-14 | 4.38 |
| 2005-07-13 | 4.38 |
| 2005-07-12 | 4.91 |
| 2005-07-11 | 5.98 |
| 2005-07-08 | 5.45 |
| 2005-07-07 | 5.98 |
| 2005-07-06 | 5.98 |
| 2005-07-05 | 4.91 |
| 2005-07-04 | 5.98 |
| 2005-06-30 | 5.98 |
| 2005-06-29 | 5.98 |
| 2005-06-28 | 4.91 |
| 2005-06-27 | 4.91 |
| 2005-06-24 | 4.91 |
| 2005-06-23 | 4.38 |
| 2005-06-22 | 4.38 |
| 2005-06-21 | 4.38 |
| 2005-06-20 | 6.52 |
| 2005-06-17 | 7.06 |
| 2005-06-16 | 4.91 |
| 2005-06-15 | 4.91 |
| 2005-06-14 | 4.91 |
| 2005-06-13 | 4.91 |
| 2005-06-10 | 4.91 |
| 2005-06-09 | 3.31 |
| 2005-06-08 | 3.31 |
| 2005-06-07 | 4.38 |
| 2005-06-06 | 4.38 |
| 2005-06-03 | 4.38 |
| 2005-06-02 | 4.38 |
| 2005-06-01 | 4.38 |
| 2005-05-31 | 4.38 |
| 2005-05-30 | 4.38 |
| 2005-05-27 | 4.91 |
| 2005-05-26 | 5.98 |
| 2005-05-25 | 4.38 |
| 2005-05-24 | 7.06 |
| 2005-05-23 | 6.52 |
| 2005-05-20 | 6.52 |
| 2005-05-19 | 6.52 |
| 2005-05-18 | 5.98 |
| 2005-05-17 | 5.98 |
| 2005-05-13 | 5.98 |
| 2005-05-12 | 5.98 |
| 2005-05-11 | 3.04 |
| 2005-05-10 | 4.63 |
| 2005-05-09 | 3.57 |
| 2005-05-06 | 3.57 |
| 2005-05-05 | 6.23 |
| 2005-05-04 | 6.23 |
| 2005-05-03 | 6.23 |
| 2005-04-29 | 7.56 |
| 2005-04-28 | 5.17 |
| 2005-04-27 | 5.17 |
| 2005-04-26 | 7.56 |
| 2005-04-25 | 7.56 |
| 2005-04-22 | 5.17 |
| 2005-04-21 | 3.57 |
| 2005-04-20 | 3.57 |
| 2005-04-19 | 4.10 |
| 2005-04-18 | 4.10 |
| 2005-04-15 | 4.10 |
| 2005-04-14 | 4.10 |
| 2005-04-13 | 4.10 |
| 2005-04-12 | 4.10 |
| 2005-04-11 | 5.17 |
| 2005-04-08 | 5.17 |
| 2005-04-07 | 5.17 |
| 2005-04-06 | 4.63 |
| 2005-04-04 | 5.17 |
| 2005-04-01 | 5.17 |
| 2005-03-31 | 5.17 |
| 2005-03-30 | 5.17 |
| 2005-03-29 | 5.17 |
| 2005-03-24 | 5.17 |
| 2005-03-23 | 5.17 |
| 2005-03-22 | 4.63 |
| 2005-03-21 | 4.10 |
| 2005-03-18 | 3.57 |
| 2005-03-17 | 4.63 |
| 2005-03-16 | 3.04 |
| 2005-03-15 | 2.51 |
| 2005-03-14 | 1.98 |
| 2005-03-11 | 1.45 |
| 2005-03-10 | 3.57 |
| 2005-03-09 | 4.63 |
| 2005-03-08 | 1.45 |
| 2005-03-07 | 0.39 |
| 2005-03-04 | -0.15 |
| 2005-03-03 | -0.15 |
| 2005-03-02 | 1.45 |
| 2005-03-01 | 0.92 |
| 2005-02-28 | 1.45 |
| 2005-02-25 | -0.15 |
| 2005-02-24 | 0.92 |
| 2005-02-23 | 0.92 |
| 2005-02-22 | 0.39 |
| 2005-02-21 | 0.39 |
| 2005-02-18 | -0.15 |
| 2005-02-17 | 0.39 |
| 2005-02-16 | 0.39 |
| 2005-02-15 | 0.92 |
| 2005-02-14 | 0.92 |
| 2005-02-08 | 0.92 |
| 2005-02-07 | 0.39 |
| 2005-02-04 | 0.92 |
| 2005-02-03 | 0.39 |
| 2005-02-02 | 0.92 |
| 2005-02-01 | -0.15 |
| 2005-01-31 | 1.45 |
| 2005-01-28 | 0.92 |
| 2005-01-27 | 0.92 |
| 2005-01-26 | 1.45 |
| 2005-01-25 | 0.92 |
| 2005-01-24 | -8.11 |
| 2005-01-21 | -8.11 |
| 2005-01-20 | -8.11 |
| 2005-01-19 | -8.11 |
| 2005-01-18 | -8.11 |
| 2005-01-17 | -8.11 |
| 2005-01-14 | -8.11 |
| 2005-01-13 | -4.40 |
| 2005-01-12 | -4.40 |
| 2005-01-11 | -10.77 |
| 2005-01-10 | -13.42 |
| 2005-01-07 | -13.42 |
| 2005-01-06 | -12.36 |
| 2005-01-05 | -12.36 |
| 2005-01-04 | -12.36 |
| 2005-01-03 | -10.77 |
| 2004-12-31 | -12.36 |
| 2004-12-30 | -12.36 |
| 2004-12-29 | -12.36 |
| 2004-12-28 | -7.05 |
| 2004-12-24 | -7.05 |
| 2004-12-23 | -7.05 |
| 2004-12-22 | -7.05 |
| 2004-12-21 | -7.05 |
| 2004-12-20 | -7.05 |
| 2004-12-17 | -5.46 |
| 2004-12-16 | -12.36 |
| 2004-12-15 | -12.36 |
| 2004-12-14 | -12.36 |
| 2004-12-13 | -15.02 |
| 2004-12-10 | -15.02 |
| 2004-12-09 | -12.89 |
| 2004-12-08 | -12.89 |
| 2004-12-07 | -12.89 |
| 2004-12-06 | -10.77 |
| 2004-12-03 | -12.36 |
| 2004-12-02 | -12.36 |
| 2004-12-01 | -12.36 |
| 2004-11-30 | -12.36 |
| 2004-11-29 | -12.36 |
| 2004-11-26 | -15.02 |
| 2004-11-25 | -9.71 |
| 2004-11-24 | -9.71 |
| 2004-11-23 | -7.05 |
| 2004-11-22 | -7.05 |
| 2004-11-19 | -7.05 |
| 2004-11-18 | -6.52 |
| 2004-11-17 | -5.46 |
| 2004-11-16 | -5.46 |
| 2004-11-15 | -5.46 |
| 2004-11-12 | -5.46 |
| 2004-11-11 | -5.46 |
| 2004-11-10 | -5.46 |
| 2004-11-09 | -5.46 |
| 2004-11-08 | -5.46 |
| 2004-11-05 | -5.46 |
| 2004-11-04 | -9.71 |
| 2004-11-03 | -4.40 |
| 2004-11-02 | -1.21 |
| 2004-11-01 | -1.21 |
| 2004-10-29 | -1.21 |
| 2004-10-28 | -1.21 |
| 2004-10-27 | -1.21 |
| 2004-10-26 | -1.21 |
| 2004-10-25 | -1.21 |
| 2004-10-21 | -5.46 |
| 2004-10-20 | -5.46 |
| 2004-10-19 | -5.46 |
| 2004-10-18 | -6.52 |
| 2004-10-15 | -6.52 |
| 2004-10-14 | -6.52 |
| 2004-10-13 | -9.71 |
| 2004-10-12 | -5.46 |
| 2004-10-11 | -4.93 |
| 2004-10-08 | -2.80 |
| 2004-10-07 | -13.42 |
| 2004-10-06 | -10.77 |
| 2004-10-05 | -12.36 |
| 2004-10-04 | -12.36 |
| 2004-09-30 | -12.36 |
| 2004-09-28 | -10.24 |
| 2004-09-27 | -4.96 |
| 2004-09-24 | -4.96 |
| 2004-09-23 | -4.96 |
| 2004-09-22 | -6.54 |
| 2004-09-21 | -6.54 |
| 2004-09-20 | -6.01 |
| 2004-09-17 | -6.01 |
| 2004-09-16 | -6.01 |
| 2004-09-15 | -6.01 |
| 2004-09-14 | -5.49 |
| 2004-09-13 | -4.96 |
| 2004-09-10 | -5.49 |
| 2004-09-09 | -5.49 |
| 2004-09-08 | -10.24 |
| 2004-09-07 | -10.24 |
| 2004-09-06 | -10.24 |
| 2004-09-03 | -10.24 |
| 2004-09-02 | -6.01 |
| 2004-09-01 | -6.01 |
| 2004-08-31 | -3.37 |
| 2004-08-30 | -3.37 |
| 2004-08-27 | -3.37 |
| 2004-08-26 | -0.73 |
| 2004-08-25 | -0.73 |
| 2004-08-24 | -6.01 |
| 2004-08-23 | -4.96 |
| 2004-08-20 | -4.96 |
| 2004-08-19 | -4.96 |
| 2004-08-18 | -4.96 |
| 2004-08-17 | -4.96 |
| 2004-08-16 | -4.96 |
| 2004-08-13 | -4.96 |
| 2004-08-12 | -4.96 |
| 2004-08-11 | -4.96 |
| 2004-08-10 | -4.96 |
| 2004-08-09 | -0.73 |
| 2004-08-06 | 0.32 |
| 2004-08-05 | 5.60 |
| 2004-08-04 | 5.60 |
| 2004-08-03 | 5.60 |
| 2004-08-02 | 0.32 |
| 2004-07-30 | -4.96 |
| 2004-07-29 | -7.60 |
| 2004-07-28 | -7.60 |
| 2004-07-27 | -7.60 |
| 2004-07-26 | -7.60 |
| 2004-07-23 | -4.96 |
| 2004-07-22 | -9.71 |
| 2004-07-21 | -7.60 |
| 2004-07-20 | -7.60 |
| 2004-07-19 | -10.24 |
| 2004-07-16 | -10.24 |
| 2004-07-15 | -10.24 |
| 2004-07-14 | -10.24 |
| 2004-07-13 | -10.24 |
| 2004-07-12 | -10.24 |
| 2004-07-09 | -10.24 |
| 2004-07-08 | -10.24 |
| 2004-07-07 | -10.24 |
| 2004-07-06 | -10.24 |
| 2004-07-05 | -10.77 |
| 2004-07-02 | -9.71 |
| 2004-06-30 | -9.71 |
| 2004-06-29 | -9.71 |
| 2004-06-28 | -10.24 |
| 2004-06-25 | -7.07 |
| 2004-06-24 | -7.07 |
| 2004-06-23 | -10.24 |
| 2004-06-21 | -6.54 |
| 2004-06-18 | -7.60 |
| 2004-06-17 | -7.60 |
| 2004-06-16 | -9.71 |
| 2004-06-15 | -9.71 |
| 2004-06-14 | -9.71 |
| 2004-06-11 | -9.18 |
| 2004-06-10 | -10.24 |
| 2004-06-09 | -9.18 |
| 2004-06-08 | -9.18 |
| 2004-06-07 | -8.65 |
| 2004-06-04 | -8.65 |
| 2004-06-03 | -8.65 |
| 2004-06-02 | -7.60 |
| 2004-06-01 | -7.60 |
| 2004-05-31 | -6.54 |
| 2004-05-28 | -6.54 |
| 2004-05-27 | -6.54 |
| 2004-05-25 | -6.54 |
| 2004-05-24 | -6.01 |
| 2004-05-21 | -6.01 |
| 2004-05-20 | -10.24 |
| 2004-05-19 | -9.71 |
| 2004-05-18 | -7.07 |
| 2004-05-17 | -8.65 |
| 2004-05-14 | -7.60 |
| 2004-05-13 | -6.01 |
| 2004-05-12 | -8.79 |
| 2004-05-11 | -8.79 |
| 2004-05-10 | -8.79 |
| 2004-05-07 | 0.08 |
| 2004-05-06 | 0.08 |
| 2004-05-05 | 0.08 |
| 2004-05-04 | -9.31 |
| 2004-05-03 | -10.35 |
| 2004-04-30 | -11.39 |
| 2004-04-29 | -4.62 |
| 2004-04-28 | -2.01 |
| 2004-04-27 | -2.01 |
| 2004-04-26 | -0.97 |
| 2004-04-23 | -0.97 |
| 2004-04-22 | -0.97 |
| 2004-04-21 | -0.97 |
| 2004-04-20 | -0.45 |
| 2004-04-19 | -0.45 |
| 2004-04-16 | -0.45 |
| 2004-04-15 | -3.57 |
| 2004-04-14 | -0.97 |
| 2004-04-13 | -0.97 |
| 2004-04-08 | -0.97 |
| 2004-04-07 | -0.97 |
| 2004-04-06 | 1.12 |
| 2004-04-02 | 1.64 |
| 2004-04-01 | 1.64 |
| 2004-03-31 | 1.12 |
| 2004-03-30 | -0.97 |
| 2004-03-29 | -0.97 |
| 2004-03-26 | -0.97 |
| 2004-03-25 | -0.97 |
| 2004-03-24 | 0.60 |
| 2004-03-23 | -3.05 |
| 2004-03-22 | 4.24 |
| 2004-03-19 | 4.24 |
| 2004-03-18 | 4.24 |
| 2004-03-17 | 4.24 |
| 2004-03-16 | 4.24 |
| 2004-03-15 | 8.15 |
| 2004-03-12 | 4.24 |
| 2004-03-11 | 4.24 |
| 2004-03-10 | 6.85 |
| 2004-03-09 | 4.24 |
| 2004-03-08 | 6.85 |
| 2004-03-05 | 4.24 |
| 2004-03-04 | 6.85 |
| 2004-03-03 | 6.85 |
| 2004-03-02 | 6.85 |
| 2004-03-01 | 6.85 |
| 2004-02-27 | 4.24 |
| 2004-02-26 | 4.24 |
| 2004-02-25 | 5.55 |
| 2004-02-24 | 5.55 |
| 2004-02-23 | 5.55 |
| 2004-02-20 | 4.24 |
| 2004-02-19 | 9.46 |
| 2004-02-18 | 9.46 |
| 2004-02-17 | 9.46 |
| 2004-02-16 | 9.46 |
| 2004-02-13 | 18.58 |
| 2004-02-12 | 9.46 |
| 2004-02-11 | 9.46 |
| 2004-02-10 | 9.46 |
| 2004-02-09 | 14.67 |
| 2004-02-06 | 12.06 |
| 2004-02-05 | 12.06 |
| 2004-02-04 | 12.06 |
| 2004-02-03 | 9.46 |
| 2004-02-02 | 9.46 |
| 2004-01-30 | 19.88 |
| 2004-01-29 | 19.88 |
| 2004-01-28 | 19.88 |
| 2004-01-27 | 19.88 |
| 2004-01-26 | 9.46 |
| 2004-01-21 | 14.67 |
| 2004-01-20 | 14.67 |
| 2004-01-19 | 9.46 |
| 2004-01-16 | 4.24 |
| 2004-01-15 | 4.24 |
| 2004-01-14 | 4.24 |
| 2004-01-13 | 13.37 |
| 2004-01-12 | 13.37 |
| 2004-01-09 | 13.37 |
| 2004-01-08 | 13.37 |
| 2004-01-07 | 18.58 |
| 2004-01-06 | 19.88 |
| 2004-01-05 | 19.88 |
| 2004-01-02 | 17.28 |
| 2003-12-31 | 17.28 |
| 2003-12-30 | 17.28 |
| 2003-12-29 | 17.80 |
| 2003-12-24 | 18.84 |
| 2003-12-23 | 18.84 |
| 2003-12-22 | 18.84 |
| 2003-12-19 | 18.84 |
| 2003-12-18 | 2.99 |
| 2003-12-17 | 2.99 |
| 2003-12-16 | 4.34 |
| 2003-12-15 | 2.99 |
| 2003-12-12 | 5.23 |
| 2003-12-11 | 6.13 |
| 2003-12-10 | 5.23 |
| 2003-12-09 | 4.34 |
| 2003-12-08 | 4.79 |
| 2003-12-05 | 6.58 |
| 2003-12-04 | 6.13 |
| 2003-12-03 | 2.99 |
| 2003-12-02 | 4.34 |
| 2003-12-01 | 2.99 |
| 2003-11-28 | 0.31 |
| 2003-11-27 | -6.86 |
| 2003-11-26 | -8.20 |
| 2003-11-25 | -7.75 |
| 2003-11-24 | -8.65 |
| 2003-11-21 | -10.44 |
| 2003-11-20 | -9.54 |
| 2003-11-19 | -10.44 |
| 2003-11-18 | -9.54 |
| 2003-11-17 | -12.68 |
| 2003-11-14 | -9.54 |
| 2003-11-13 | -9.10 |
| 2003-11-12 | -9.99 |
| 2003-11-11 | -10.44 |
| 2003-11-10 | -10.44 |
| 2003-11-07 | -9.99 |
| 2003-11-06 | -9.99 |
| 2003-11-05 | -8.65 |
| 2003-11-04 | -10.44 |
| 2003-11-03 | -8.20 |
| 2003-10-31 | -8.20 |
| 2003-10-30 | -13.57 |
| 2003-10-29 | -15.81 |
| 2003-10-28 | -14.92 |
| 2003-10-27 | -14.47 |
| 2003-10-24 | -14.47 |
| 2003-10-23 | -14.47 |
| 2003-10-22 | -11.78 |
| 2003-10-21 | -9.99 |
| 2003-10-20 | -10.89 |
| 2003-10-17 | -10.89 |
| 2003-10-16 | -9.10 |
| 2003-10-15 | -9.99 |
| 2003-10-14 | -7.75 |
| 2003-10-13 | -9.99 |
| 2003-10-10 | -13.13 |
| 2003-10-09 | -14.02 |
| 2003-10-08 | -12.68 |
| 2003-10-07 | -14.02 |
| 2003-10-06 | -13.57 |
| 2003-10-03 | -14.47 |
| 2003-10-02 | -14.92 |
| 2003-09-30 | -13.57 |
| 2003-09-29 | -15.81 |
| 2003-09-26 | -12.68 |
| 2003-09-25 | -14.92 |
| 2003-09-24 | -13.13 |
| 2003-09-23 | -13.13 |
| 2003-09-22 | -17.60 |
| 2003-09-19 | -17.16 |
| 2003-09-18 | -17.16 |
| 2003-09-17 | -12.68 |
| 2003-09-16 | -14.02 |
| 2003-09-15 | -14.92 |
| 2003-09-11 | -24.32 |
| 2003-09-10 | -23.87 |
| 2003-09-09 | -23.87 |
| 2003-09-08 | -19.40 |
| 2003-09-05 | -16.26 |
| 2003-09-04 | -12.68 |
| 2003-09-03 | -10.44 |
| 2003-09-02 | -14.47 |
| 2003-09-01 | -19.84 |
| 2003-08-29 | -27.01 |
| 2003-08-28 | -28.35 |
| 2003-08-27 | -25.22 |
| 2003-08-26 | -28.35 |
| 2003-08-25 | -23.87 |
| 2003-08-22 | -25.22 |
| 2003-08-21 | -30.87 |
| 2003-08-20 | -30.43 |
| 2003-08-19 | -29.13 |
| 2003-08-18 | -30.00 |
| 2003-08-15 | -30.87 |
| 2003-08-14 | -30.43 |
| 2003-08-13 | -30.87 |
| 2003-08-12 | -30.87 |
| 2003-08-11 | -30.00 |
| 2003-08-08 | -30.00 |
| 2003-08-07 | -29.57 |
| 2003-08-06 | -31.30 |
| 2003-08-05 | -31.30 |
| 2003-08-04 | -32.17 |
| 2003-08-01 | -31.30 |
| 2003-07-31 | -31.30 |
| 2003-07-30 | -30.43 |
| 2003-07-29 | -30.43 |
| 2003-07-28 | -30.43 |
| 2003-07-25 | -30.87 |
| 2003-07-24 | -30.43 |
| 2003-07-23 | -30.43 |
| 2003-07-22 | -30.43 |
| 2003-07-21 | -30.43 |
| 2003-07-18 | -30.87 |
| 2003-07-17 | -32.17 |
| 2003-07-16 | -32.17 |
| 2003-07-15 | -32.17 |
| 2003-07-14 | -32.17 |
| 2003-07-11 | -32.17 |
| 2003-07-10 | -34.78 |
| 2003-07-09 | -34.78 |
| 2003-07-08 | -34.78 |
| 2003-07-07 | -34.78 |
| 2003-07-04 | -34.78 |
| 2003-07-03 | -35.22 |
| 2003-07-02 | -36.96 |
| 2003-06-30 | -39.57 |
| 2003-06-27 | -36.96 |
| 2003-06-26 | -36.96 |
| 2003-06-25 | -34.78 |
| 2003-06-24 | -34.78 |
| 2003-06-23 | -34.78 |
| 2003-06-20 | -30.87 |
| 2003-06-19 | -30.43 |
| 2003-06-18 | -30.43 |
| 2003-06-17 | -30.43 |
| 2003-06-16 | -30.43 |
| 2003-06-13 | -33.04 |
| 2003-06-12 | -32.61 |
| 2003-06-11 | -30.43 |
| 2003-06-10 | -28.26 |
| 2003-06-09 | -30.43 |
| 2003-06-06 | -32.61 |
| 2003-06-05 | -32.61 |
| 2003-06-03 | -28.70 |
| 2003-06-02 | -28.26 |
| 2003-05-30 | -26.96 |
| 2003-05-29 | -32.61 |
| 2003-05-28 | -32.61 |
| 2003-05-27 | -32.61 |
| 2003-05-26 | -30.43 |
| 2003-05-23 | -33.48 |
| 2003-05-22 | -33.48 |
| 2003-05-21 | -33.48 |
| 2003-05-20 | -30.00 |
| 2003-05-19 | -30.43 |
| 2003-05-16 | -30.43 |
| 2003-05-15 | -31.74 |
| 2003-05-14 | -28.26 |
| 2003-05-13 | -27.83 |
| 2003-05-12 | -29.13 |
| 2003-05-09 | -32.17 |
| 2003-05-07 | -32.17 |
| 2003-05-06 | -30.43 |
| 2003-05-05 | -34.78 |
| 2003-05-02 | -30.43 |
| 2003-04-30 | -30.43 |
| 2003-04-29 | -30.43 |
| 2003-04-28 | -30.43 |
| 2003-04-25 | -30.43 |
| 2003-04-24 | -30.43 |
| 2003-04-23 | -30.43 |
| 2003-04-22 | -30.43 |
| 2003-04-17 | -28.70 |
| 2003-04-16 | -28.26 |
| 2003-04-15 | -30.43 |
| 2003-04-14 | -28.26 |
| 2003-04-11 | -28.26 |
| 2003-04-10 | -28.26 |
| 2003-04-09 | -30.00 |
| 2003-04-08 | -29.57 |
| 2003-04-07 | -33.91 |
| 2003-04-04 | -30.43 |
| 2003-04-03 | -31.30 |
| 2003-04-02 | -31.30 |
| 2003-04-01 | -30.43 |
| 2003-03-31 | -28.70 |
| 2003-03-28 | -28.26 |
| 2003-03-27 | -27.83 |
| 2003-03-26 | -27.39 |
| 2003-03-25 | -29.13 |
| 2003-03-24 | -30.43 |
| 2003-03-21 | -30.43 |
| 2003-03-20 | -30.43 |
| 2003-03-19 | -30.43 |
| 2003-03-18 | -33.48 |
| 2003-03-17 | -31.30 |
| 2003-03-14 | -34.35 |
| 2003-03-13 | -34.35 |
| 2003-03-12 | -33.48 |
| 2003-03-11 | -30.87 |
| 2003-03-10 | -32.17 |
| 2003-03-07 | -30.43 |
| 2003-03-06 | -32.61 |
| 2003-03-05 | -32.61 |
| 2003-03-04 | -29.57 |
| 2003-03-03 | -28.70 |
| 2003-02-28 | -26.52 |
| 2003-02-27 | -30.43 |
| 2003-02-26 | -30.43 |
| 2003-02-25 | -30.43 |
| 2003-02-24 | -26.09 |
| 2003-02-21 | -24.78 |
| 2003-02-20 | -24.78 |
| 2003-02-19 | -26.09 |
| 2003-02-18 | -26.09 |
| 2003-02-17 | -30.43 |
| 2003-02-14 | -30.43 |
| 2003-02-13 | -30.43 |
| 2003-02-12 | -30.43 |
| 2003-02-11 | -30.43 |
| 2003-02-10 | -30.43 |
| 2003-02-07 | -26.09 |
| 2003-02-06 | -26.09 |
| 2003-02-05 | -26.09 |
| 2003-02-04 | -26.09 |
| 2003-01-30 | -26.09 |
| 2003-01-29 | -26.09 |
| 2003-01-28 | -26.09 |
| 2003-01-27 | -26.09 |
| 2003-01-24 | -26.09 |
| 2003-01-23 | -26.09 |
| 2003-01-22 | -26.09 |
| 2003-01-21 | -26.09 |
| 2003-01-20 | -26.09 |
| 2003-01-17 | -21.74 |
| 2003-01-16 | -21.74 |
| 2003-01-15 | -21.74 |
| 2003-01-14 | -21.74 |
| 2003-01-13 | -21.74 |
| 2003-01-10 | -18.26 |
| 2003-01-09 | -18.26 |
| 2003-01-08 | -18.26 |
| 2003-01-07 | -17.39 |
| 2003-01-06 | -17.39 |
| 2003-01-03 | -17.39 |
| 2003-01-02 | -30.43 |
| 2002-12-31 | -22.17 |
| 2002-12-30 | -22.17 |
| 2002-12-27 | -19.57 |
| 2002-12-24 | -19.57 |
| 2002-12-23 | -19.57 |
| 2002-12-20 | -20.87 |
| 2002-12-19 | -26.52 |
| 2002-12-18 | -26.52 |
| 2002-12-17 | -24.78 |
| 2002-12-16 | -21.74 |
| 2002-12-13 | -26.09 |
| 2002-12-12 | -26.09 |
| 2002-12-11 | -26.52 |
| 2002-12-10 | -24.78 |
| 2002-12-09 | -24.78 |
| 2002-12-06 | -22.61 |
| 2002-12-05 | -19.13 |
| 2002-12-04 | -19.13 |
| 2002-12-03 | -19.13 |
| 2002-12-02 | -19.13 |
| 2002-11-29 | -19.13 |
| 2002-11-28 | -16.52 |
| 2002-11-27 | -15.65 |
| 2002-11-26 | -15.65 |
| 2002-11-25 | -13.91 |
| 2002-11-22 | -13.91 |
| 2002-11-21 | -13.04 |
| 2002-11-20 | -13.91 |
| 2002-11-19 | -13.04 |
| 2002-11-18 | -21.30 |
| 2002-11-15 | -21.30 |
| 2002-11-14 | -21.30 |
| 2002-11-13 | -21.30 |
| 2002-11-12 | -16.96 |
| 2002-11-11 | -16.96 |
| 2002-11-08 | -23.91 |
| 2002-11-07 | -31.30 |
| 2002-11-06 | -30.43 |
| 2002-11-05 | -30.43 |
| 2002-11-04 | -30.43 |
| 2002-11-01 | -30.43 |
| 2002-10-31 | -30.43 |
| 2002-10-30 | -30.43 |
| 2002-10-29 | -30.43 |
| 2002-10-28 | -33.91 |
| 2002-10-25 | -33.91 |
| 2002-10-24 | -35.65 |
| 2002-10-23 | -35.65 |
| 2002-10-22 | -35.65 |
| 2002-10-21 | -35.65 |
| 2002-10-18 | -35.65 |
| 2002-10-17 | -35.65 |
| 2002-10-16 | -35.65 |
| 2002-10-15 | -36.96 |
| 2002-10-11 | -34.78 |
| 2002-10-10 | -32.61 |
| 2002-10-09 | -34.78 |
| 2002-10-08 | -31.30 |
| 2002-10-07 | -35.65 |
| 2002-10-04 | -35.65 |
| 2002-10-03 | -35.65 |
| 2002-10-02 | -35.65 |
| 2002-09-30 | -35.65 |
| 2002-09-27 | -39.13 |
| 2002-09-26 | -41.74 |
| 2002-09-25 | -48.70 |
| 2002-09-24 | -51.74 |
| 2002-09-23 | -50.43 |
| 2002-09-20 | -50.43 |
| 2002-09-19 | -47.83 |
| 2002-09-18 | -50.43 |
| 2002-09-17 | -50.87 |
| 2002-09-16 | -51.30 |
| 2002-09-13 | -47.83 |
| 2002-09-12 | -47.83 |
| 2002-09-11 | -47.83 |
| 2002-09-10 | -50.00 |
| 2002-09-09 | -50.00 |
| 2002-09-06 | -46.96 |
| 2002-09-05 | -45.22 |
| 2002-09-04 | -41.30 |
| 2002-09-03 | -39.13 |
| 2002-09-02 | -33.48 |
| 2002-08-30 | -30.43 |
| 2002-08-29 | -30.87 |
| 2002-08-28 | -30.87 |
| 2002-08-27 | -33.04 |
| 2002-08-26 | -33.04 |
| 2002-08-23 | -33.48 |
| 2002-08-22 | -33.48 |
| 2002-08-21 | -32.61 |
| 2002-08-20 | -32.61 |
| 2002-08-19 | -28.26 |
| 2002-08-16 | -28.26 |
| 2002-08-15 | -28.26 |
| 2002-08-14 | -28.26 |
| 2002-08-13 | -28.26 |
| 2002-08-12 | -28.26 |
| 2002-08-09 | -28.26 |
| 2002-08-08 | -28.26 |
| 2002-08-07 | -28.26 |
| 2002-08-06 | -28.26 |
| 2002-08-05 | -30.43 |
| 2002-08-02 | -30.43 |
| 2002-08-01 | -32.61 |
| 2002-07-31 | -31.30 |
| 2002-07-30 | -27.83 |
| 2002-07-29 | -30.43 |
| 2002-07-26 | -28.26 |
| 2002-07-25 | -25.22 |
| 2002-07-24 | -25.22 |
| 2002-07-23 | -25.22 |
| 2002-07-22 | -26.09 |
| 2002-07-19 | -23.91 |
| 2002-07-18 | -21.30 |
| 2002-07-17 | -17.83 |
| 2002-07-16 | -19.13 |
| 2002-07-15 | -16.96 |
| 2002-07-12 | -14.35 |
| 2002-07-11 | -12.17 |
| 2002-07-10 | -13.04 |
| 2002-07-09 | -13.04 |
| 2002-07-08 | -13.91 |
| 2002-07-05 | -13.91 |
| 2002-07-04 | -13.91 |
| 2002-07-03 | -14.35 |
| 2002-07-02 | -14.35 |
| 2002-06-28 | -10.87 |
| 2002-06-27 | -10.87 |
| 2002-06-26 | -10.43 |
| 2002-06-25 | -4.35 |
| 2002-06-24 | -2.17 |
| 2002-06-21 | -4.78 |
| 2002-06-20 | -10.87 |
| 2002-06-19 | -14.35 |
| 2002-06-18 | -12.17 |
| 2002-06-17 | -11.30 |
| 2002-06-14 | -7.39 |
| 2002-06-13 | -6.52 |
| 2002-06-12 | -6.52 |
| 2002-06-11 | -4.35 |
| 2002-06-10 | -4.35 |
| 2002-06-07 | -2.61 |
| 2002-06-06 | -2.61 |
| 2002-06-05 | -1.74 |
| 2002-06-04 | -4.35 |
| 2002-06-03 | -2.17 |
| 2002-05-31 | -2.17 |
| 2002-05-30 | -3.04 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 3.04 |
| 2002-05-27 | 3.04 |
| 2002-05-24 | 3.04 |
| 2002-05-23 | 6.52 |
| 2002-05-22 | -0.87 |
| 2002-05-21 | 3.04 |
| 2002-05-17 | 3.91 |
| 2002-05-16 | -4.35 |
| 2002-05-15 | -4.35 |
| 2002-05-14 | -10.87 |
| 2002-05-13 | -8.26 |
| 2002-05-10 | -4.78 |
| 2002-05-09 | -4.35 |
| 2002-05-08 | -7.83 |
| 2002-05-07 | -3.48 |
| 2002-05-06 | -1.74 |
| 2002-05-03 | -1.30 |
| 2002-05-02 | -1.30 |
| 2002-04-30 | -4.35 |
| 2002-04-29 | -2.61 |
| 2002-04-26 | -5.22 |
| 2002-04-25 | -1.74 |
| 2002-04-24 | -4.35 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | -4.35 |
| 2002-04-19 | -0.87 |
| 2002-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy