Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-08-27 | 340.55 |
| 2025-08-26 | 344.68 |
| 2025-08-25 | 352.02 |
| 2025-08-22 | 358.21 |
| 2025-08-21 | 354.77 |
| 2025-08-20 | 360.04 |
| 2025-08-19 | 368.76 |
| 2025-08-18 | 354.31 |
| 2025-08-15 | 341.24 |
| 2025-08-14 | 334.59 |
| 2025-08-13 | 342.61 |
| 2025-08-12 | 342.15 |
| 2025-08-11 | 332.75 |
| 2025-08-08 | 322.20 |
| 2025-08-07 | 322.20 |
| 2025-08-06 | 321.51 |
| 2025-08-05 | 316.93 |
| 2025-08-04 | 315.09 |
| 2025-08-01 | 305.00 |
| 2025-07-31 | 305.46 |
| 2025-07-30 | 320.60 |
| 2025-07-29 | 338.94 |
| 2025-07-28 | 337.57 |
| 2025-07-25 | 346.28 |
| 2025-07-24 | 338.94 |
| 2025-07-23 | 333.44 |
| 2025-07-22 | 331.15 |
| 2025-07-21 | 322.89 |
| 2025-07-18 | 333.90 |
| 2025-07-17 | 336.19 |
| 2025-07-16 | 318.76 |
| 2025-07-15 | 318.30 |
| 2025-07-14 | 312.34 |
| 2025-07-11 | 303.17 |
| 2025-07-10 | 303.63 |
| 2025-07-09 | 289.87 |
| 2025-07-08 | 279.32 |
| 2025-07-07 | 274.73 |
| 2025-07-04 | 272.90 |
| 2025-07-03 | 277.48 |
| 2025-07-02 | 274.27 |
| 2025-06-30 | 266.02 |
| 2025-06-27 | 266.47 |
| 2025-06-26 | 266.47 |
| 2025-06-25 | 285.28 |
| 2025-06-24 | 289.87 |
| 2025-06-23 | 277.94 |
| 2025-06-20 | 271.06 |
| 2025-06-19 | 263.26 |
| 2025-06-18 | 271.06 |
| 2025-06-17 | 275.19 |
| 2025-06-16 | 276.57 |
| 2025-06-13 | 274.73 |
| 2025-06-12 | 283.90 |
| 2025-06-11 | 295.37 |
| 2025-06-10 | 294.22 |
| 2025-06-09 | 295.12 |
| 2025-06-06 | 303.67 |
| 2025-06-05 | 307.27 |
| 2025-06-04 | 309.98 |
| 2025-06-03 | 299.17 |
| 2025-06-02 | 292.87 |
| 2025-05-30 | 296.47 |
| 2025-05-29 | 298.27 |
| 2025-05-28 | 296.92 |
| 2025-05-27 | 306.37 |
| 2025-05-26 | 313.58 |
| 2025-05-23 | 356.78 |
| 2025-05-22 | 352.28 |
| 2025-05-21 | 357.90 |
| 2025-05-20 | 344.18 |
| 2025-05-19 | 332.93 |
| 2025-05-16 | 344.18 |
| 2025-05-15 | 340.58 |
| 2025-05-14 | 330.68 |
| 2025-05-13 | 320.33 |
| 2025-05-12 | 327.08 |
| 2025-05-09 | 313.13 |
| 2025-05-08 | 294.22 |
| 2025-05-07 | 277.57 |
| 2025-05-06 | 276.67 |
| 2025-05-02 | 275.32 |
| 2025-04-30 | 268.12 |
| 2025-04-29 | 270.37 |
| 2025-04-28 | 255.52 |
| 2025-04-25 | 259.57 |
| 2025-04-24 | 254.17 |
| 2025-04-23 | 263.17 |
| 2025-04-22 | 253.27 |
| 2025-04-17 | 248.77 |
| 2025-04-16 | 247.87 |
| 2025-04-15 | 268.12 |
| 2025-04-14 | 272.17 |
| 2025-04-11 | 257.32 |
| 2025-04-10 | 235.72 |
| 2025-04-09 | 222.22 |
| 2025-04-08 | 214.12 |
| 2025-04-07 | 201.97 |
| 2025-04-03 | 282.07 |
| 2025-04-02 | 291.52 |
| 2025-04-01 | 273.97 |
| 2025-03-31 | 274.42 |
| 2025-03-28 | 275.77 |
| 2025-03-27 | 282.52 |
| 2025-03-26 | 286.57 |
| 2025-03-25 | 275.32 |
| 2025-03-24 | 297.37 |
| 2025-03-21 | 287.02 |
| 2025-03-20 | 310.43 |
| 2025-03-19 | 304.57 |
| 2025-03-18 | 304.57 |
| 2025-03-17 | 289.72 |
| 2025-03-14 | 297.82 |
| 2025-03-13 | 285.67 |
| 2025-03-12 | 294.22 |
| 2025-03-11 | 287.92 |
| 2025-03-10 | 286.12 |
| 2025-03-07 | 301.87 |
| 2025-03-06 | 303.67 |
| 2025-03-05 | 291.07 |
| 2025-03-04 | 279.82 |
| 2025-03-03 | 302.77 |
| 2025-02-28 | 294.67 |
| 2025-02-27 | 327.08 |
| 2025-02-26 | 302.77 |
| 2025-02-25 | 305.02 |
| 2025-02-24 | 292.87 |
| 2025-02-21 | 292.87 |
| 2025-02-20 | 290.62 |
| 2025-02-19 | 302.77 |
| 2025-02-18 | 299.62 |
| 2025-02-17 | 279.82 |
| 2025-02-14 | 285.67 |
| 2025-02-13 | 270.37 |
| 2025-02-12 | 282.07 |
| 2025-02-11 | 257.77 |
| 2025-02-10 | 298.72 |
| 2025-02-07 | 298.72 |
| 2025-02-06 | 269.02 |
| 2025-02-05 | 247.87 |
| 2025-02-04 | 258.67 |
| 2025-02-03 | 232.57 |
| 2025-01-28 | 221.77 |
| 2025-01-27 | 225.37 |
| 2025-01-24 | 225.37 |
| 2025-01-23 | 218.62 |
| 2025-01-22 | 219.97 |
| 2025-01-21 | 231.67 |
| 2025-01-20 | 221.77 |
| 2025-01-17 | 221.32 |
| 2025-01-16 | 217.72 |
| 2025-01-15 | 206.02 |
| 2025-01-14 | 214.12 |
| 2025-01-13 | 205.57 |
| 2025-01-10 | 209.62 |
| 2025-01-09 | 214.12 |
| 2025-01-08 | 214.57 |
| 2025-01-07 | 214.57 |
| 2025-01-06 | 219.52 |
| 2025-01-03 | 219.07 |
| 2025-01-02 | 216.82 |
| 2024-12-31 | 233.47 |
| 2024-12-30 | 229.42 |
| 2024-12-27 | 236.62 |
| 2024-12-24 | 245.17 |
| 2024-12-23 | 239.77 |
| 2024-12-20 | 244.72 |
| 2024-12-19 | 248.32 |
| 2024-12-18 | 252.82 |
| 2024-12-17 | 238.87 |
| 2024-12-16 | 241.57 |
| 2024-12-13 | 243.82 |
| 2024-12-12 | 262.27 |
| 2024-12-11 | 256.42 |
| 2024-12-10 | 252.82 |
| 2024-12-09 | 246.97 |
| 2024-12-06 | 231.67 |
| 2024-12-05 | 226.72 |
| 2024-12-04 | 225.37 |
| 2024-12-03 | 225.37 |
| 2024-12-02 | 224.47 |
| 2024-11-29 | 211.87 |
| 2024-11-28 | 210.07 |
| 2024-11-27 | 195.67 |
| 2024-11-26 | 192.52 |
| 2024-11-25 | 192.52 |
| 2024-11-22 | 188.92 |
| 2024-11-21 | 202.42 |
| 2024-11-20 | 199.72 |
| 2024-11-19 | 206.02 |
| 2024-11-18 | 209.62 |
| 2024-11-15 | 196.57 |
| 2024-11-14 | 212.77 |
| 2024-11-13 | 215.92 |
| 2024-11-12 | 221.77 |
| 2024-11-11 | 228.52 |
| 2024-11-08 | 231.67 |
| 2024-11-07 | 222.67 |
| 2024-11-06 | 227.17 |
| 2024-11-05 | 237.07 |
| 2024-11-04 | 225.82 |
| 2024-11-01 | 211.42 |
| 2024-10-31 | 207.37 |
| 2024-10-30 | 224.47 |
| 2024-10-29 | 234.37 |
| 2024-10-28 | 235.27 |
| 2024-10-25 | 238.42 |
| 2024-10-24 | 212.77 |
| 2024-10-23 | 227.17 |
| 2024-10-22 | 206.92 |
| 2024-10-21 | 186.67 |
| 2024-10-18 | 183.52 |
| 2024-10-17 | 169.57 |
| 2024-10-16 | 172.27 |
| 2024-10-15 | 170.02 |
| 2024-10-14 | 187.12 |
| 2024-10-10 | 189.82 |
| 2024-10-09 | 165.07 |
| 2024-10-08 | 174.07 |
| 2024-10-07 | 212.77 |
| 2024-10-04 | 192.52 |
| 2024-10-03 | 181.72 |
| 2024-10-02 | 193.87 |
| 2024-09-30 | 174.07 |
| 2024-09-27 | 167.32 |
| 2024-09-26 | 150.67 |
| 2024-09-25 | 136.71 |
| 2024-09-24 | 138.51 |
| 2024-09-23 | 129.06 |
| 2024-09-20 | 124.34 |
| 2024-09-19 | 109.71 |
| 2024-09-17 | 104.09 |
| 2024-09-16 | 102.96 |
| 2024-09-13 | 104.54 |
| 2024-09-12 | 102.96 |
| 2024-09-11 | 100.94 |
| 2024-09-10 | 97.79 |
| 2024-09-09 | 99.81 |
| 2024-09-05 | 100.71 |
| 2024-09-04 | 102.06 |
| 2024-09-03 | 100.94 |
| 2024-09-02 | 98.46 |
| 2024-08-30 | 98.46 |
| 2024-08-29 | 94.19 |
| 2024-08-28 | 93.06 |
| 2024-08-27 | 93.51 |
| 2024-08-26 | 84.74 |
| 2024-08-23 | 81.14 |
| 2024-08-22 | 79.79 |
| 2024-08-21 | 77.31 |
| 2024-08-20 | 77.09 |
| 2024-08-19 | 77.54 |
| 2024-08-16 | 74.61 |
| 2024-08-15 | 73.26 |
| 2024-08-14 | 72.59 |
| 2024-08-13 | 72.36 |
| 2024-08-12 | 71.69 |
| 2024-08-09 | 71.24 |
| 2024-08-08 | 69.44 |
| 2024-08-07 | 68.09 |
| 2024-08-06 | 68.54 |
| 2024-08-05 | 70.11 |
| 2024-08-02 | 73.71 |
| 2024-08-01 | 80.01 |
| 2024-07-31 | 79.11 |
| 2024-07-30 | 75.74 |
| 2024-07-29 | 77.54 |
| 2024-07-26 | 76.41 |
| 2024-07-25 | 75.29 |
| 2024-07-24 | 77.54 |
| 2024-07-23 | 79.34 |
| 2024-07-22 | 80.24 |
| 2024-07-19 | 81.59 |
| 2024-07-18 | 83.84 |
| 2024-07-17 | 85.19 |
| 2024-07-16 | 84.74 |
| 2024-07-15 | 85.19 |
| 2024-07-12 | 89.46 |
| 2024-07-11 | 86.76 |
| 2024-07-10 | 83.84 |
| 2024-07-09 | 83.39 |
| 2024-07-08 | 85.86 |
| 2024-07-05 | 89.69 |
| 2024-07-04 | 95.76 |
| 2024-07-03 | 93.96 |
| 2024-07-02 | 90.81 |
| 2024-06-28 | 97.79 |
| 2024-06-27 | 100.26 |
| 2024-06-26 | 105.89 |
| 2024-06-25 | 101.61 |
| 2024-06-24 | 98.24 |
| 2024-06-21 | 100.49 |
| 2024-06-20 | 105.72 |
| 2024-06-19 | 107.52 |
| 2024-06-18 | 99.65 |
| 2024-06-17 | 99.42 |
| 2024-06-14 | 99.87 |
| 2024-06-13 | 103.47 |
| 2024-06-12 | 100.10 |
| 2024-06-11 | 110.22 |
| 2024-06-07 | 114.26 |
| 2024-06-06 | 115.58 |
| 2024-06-05 | 116.02 |
| 2024-06-04 | 113.16 |
| 2024-06-03 | 115.36 |
| 2024-05-31 | 108.11 |
| 2024-05-30 | 112.07 |
| 2024-05-29 | 117.34 |
| 2024-05-28 | 120.20 |
| 2024-05-27 | 119.10 |
| 2024-05-24 | 117.34 |
| 2024-05-23 | 120.64 |
| 2024-05-22 | 128.11 |
| 2024-05-21 | 125.03 |
| 2024-05-20 | 133.82 |
| 2024-05-17 | 124.59 |
| 2024-05-16 | 124.59 |
| 2024-05-14 | 124.59 |
| 2024-05-13 | 118.44 |
| 2024-05-10 | 117.34 |
| 2024-05-09 | 116.90 |
| 2024-05-08 | 114.04 |
| 2024-05-07 | 117.12 |
| 2024-05-06 | 117.78 |
| 2024-05-03 | 119.32 |
| 2024-05-02 | 116.68 |
| 2024-04-30 | 109.43 |
| 2024-04-29 | 109.87 |
| 2024-04-26 | 106.35 |
| 2024-04-25 | 102.18 |
| 2024-04-24 | 99.98 |
| 2024-04-23 | 95.80 |
| 2024-04-22 | 94.27 |
| 2024-04-19 | 93.61 |
| 2024-04-18 | 98.88 |
| 2024-04-17 | 95.80 |
| 2024-04-16 | 96.24 |
| 2024-04-15 | 103.49 |
| 2024-04-12 | 107.89 |
| 2024-04-11 | 115.14 |
| 2024-04-10 | 115.80 |
| 2024-04-09 | 110.53 |
| 2024-04-08 | 106.79 |
| 2024-04-05 | 106.57 |
| 2024-04-03 | 103.71 |
| 2024-04-02 | 107.67 |
| 2024-03-28 | 103.06 |
| 2024-03-27 | 100.42 |
| 2024-03-26 | 101.96 |
| 2024-03-25 | 95.14 |
| 2024-03-22 | 102.18 |
| 2024-03-21 | 104.15 |
| 2024-03-20 | 94.05 |
| 2024-03-19 | 94.92 |
| 2024-03-18 | 94.48 |
| 2024-03-15 | 91.41 |
| 2024-03-14 | 93.39 |
| 2024-03-13 | 93.83 |
| 2024-03-12 | 94.27 |
| 2024-03-11 | 88.99 |
| 2024-03-08 | 85.47 |
| 2024-03-07 | 83.94 |
| 2024-03-06 | 86.35 |
| 2024-03-05 | 82.40 |
| 2024-03-04 | 88.33 |
| 2024-03-01 | 89.87 |
| 2024-02-29 | 88.11 |
| 2024-02-28 | 85.47 |
| 2024-02-27 | 89.65 |
| 2024-02-26 | 85.04 |
| 2024-02-23 | 81.96 |
| 2024-02-22 | 83.50 |
| 2024-02-21 | 80.64 |
| 2024-02-20 | 77.78 |
| 2024-02-19 | 78.00 |
| 2024-02-16 | 82.18 |
| 2024-02-15 | 77.56 |
| 2024-02-14 | 75.81 |
| 2024-02-09 | 72.95 |
| 2024-02-08 | 76.68 |
| 2024-02-07 | 76.68 |
| 2024-02-06 | 79.98 |
| 2024-02-05 | 67.45 |
| 2024-02-02 | 68.33 |
| 2024-02-01 | 61.30 |
| 2024-01-31 | 62.18 |
| 2024-01-30 | 64.38 |
| 2024-01-29 | 69.65 |
| 2024-01-26 | 70.75 |
| 2024-01-25 | 74.49 |
| 2024-01-24 | 74.05 |
| 2024-01-23 | 71.19 |
| 2024-01-22 | 64.82 |
| 2024-01-19 | 72.51 |
| 2024-01-18 | 71.85 |
| 2024-01-17 | 69.21 |
| 2024-01-16 | 75.59 |
| 2024-01-15 | 76.46 |
| 2024-01-12 | 77.56 |
| 2024-01-11 | 79.10 |
| 2024-01-10 | 77.56 |
| 2024-01-09 | 79.10 |
| 2024-01-08 | 78.66 |
| 2024-01-05 | 85.04 |
| 2024-01-04 | 83.06 |
| 2024-01-03 | 82.40 |
| 2024-01-02 | 83.50 |
| 2023-12-29 | 88.77 |
| 2023-12-28 | 85.69 |
| 2023-12-27 | 74.05 |
| 2023-12-22 | 71.19 |
| 2023-12-21 | 73.39 |
| 2023-12-20 | 74.49 |
| 2023-12-19 | 73.61 |
| 2023-12-18 | 74.49 |
| 2023-12-15 | 77.56 |
| 2023-12-14 | 75.37 |
| 2023-12-13 | 73.61 |
| 2023-12-12 | 72.95 |
| 2023-12-11 | 69.87 |
| 2023-12-08 | 72.07 |
| 2023-12-07 | 74.93 |
| 2023-12-06 | 78.22 |
| 2023-12-05 | 76.90 |
| 2023-12-04 | 79.32 |
| 2023-12-01 | 80.64 |
| 2023-11-30 | 87.01 |
| 2023-11-29 | 92.51 |
| 2023-11-28 | 98.88 |
| 2023-11-27 | 99.98 |
| 2023-11-24 | 101.52 |
| 2023-11-23 | 109.43 |
| 2023-11-22 | 105.25 |
| 2023-11-21 | 107.67 |
| 2023-11-20 | 110.09 |
| 2023-11-17 | 109.87 |
| 2023-11-16 | 109.87 |
| 2023-11-15 | 112.94 |
| 2023-11-14 | 104.37 |
| 2023-11-13 | 104.15 |
| 2023-11-10 | 103.71 |
| 2023-11-09 | 109.87 |
| 2023-11-08 | 110.09 |
| 2023-11-07 | 114.70 |
| 2023-11-06 | 115.36 |
| 2023-11-03 | 108.33 |
| 2023-11-02 | 101.96 |
| 2023-11-01 | 94.48 |
| 2023-10-31 | 94.92 |
| 2023-10-30 | 97.78 |
| 2023-10-27 | 96.02 |
| 2023-10-26 | 93.39 |
| 2023-10-25 | 92.95 |
| 2023-10-24 | 91.19 |
| 2023-10-20 | 92.51 |
| 2023-10-19 | 95.58 |
| 2023-10-18 | 105.03 |
| 2023-10-17 | 103.49 |
| 2023-10-16 | 102.40 |
| 2023-10-13 | 104.81 |
| 2023-10-12 | 107.67 |
| 2023-10-11 | 99.98 |
| 2023-10-10 | 98.66 |
| 2023-10-09 | 97.12 |
| 2023-10-06 | 95.80 |
| 2023-10-05 | 94.70 |
| 2023-10-04 | 95.14 |
| 2023-10-03 | 98.00 |
| 2023-09-29 | 103.06 |
| 2023-09-28 | 99.32 |
| 2023-09-27 | 101.08 |
| 2023-09-26 | 100.86 |
| 2023-09-25 | 104.59 |
| 2023-09-22 | 109.21 |
| 2023-09-21 | 105.69 |
| 2023-09-20 | 108.33 |
| 2023-09-19 | 112.07 |
| 2023-09-18 | 114.04 |
| 2023-09-15 | 111.85 |
| 2023-09-14 | 112.07 |
| 2023-09-13 | 113.16 |
| 2023-09-12 | 116.46 |
| 2023-09-11 | 115.14 |
| 2023-09-07 | 112.29 |
| 2023-09-06 | 115.80 |
| 2023-09-05 | 116.46 |
| 2023-09-04 | 121.51 |
| 2023-08-31 | 114.04 |
| 2023-08-30 | 116.02 |
| 2023-08-29 | 115.80 |
| 2023-08-28 | 109.87 |
| 2023-08-25 | 108.99 |
| 2023-08-24 | 107.67 |
| 2023-08-23 | 102.18 |
| 2023-08-22 | 104.37 |
| 2023-08-21 | 103.06 |
| 2023-08-18 | 107.89 |
| 2023-08-17 | 113.38 |
| 2023-08-16 | 110.31 |
| 2023-08-15 | 112.50 |
| 2023-08-14 | 114.70 |
| 2023-08-11 | 119.10 |
| 2023-08-10 | 125.47 |
| 2023-08-09 | 126.79 |
| 2023-08-08 | 128.11 |
| 2023-08-07 | 135.14 |
| 2023-08-04 | 137.34 |
| 2023-08-03 | 136.46 |
| 2023-08-02 | 137.78 |
| 2023-08-01 | 141.29 |
| 2023-07-31 | 147.45 |
| 2023-07-28 | 140.41 |
| 2023-07-27 | 139.53 |
| 2023-07-26 | 120.64 |
| 2023-07-25 | 121.95 |
| 2023-07-24 | 105.91 |
| 2023-07-21 | 110.09 |
| 2023-07-20 | 111.63 |
| 2023-07-19 | 112.94 |
| 2023-07-18 | 113.82 |
| 2023-07-14 | 114.70 |
| 2023-07-13 | 116.46 |
| 2023-07-12 | 114.92 |
| 2023-07-11 | 113.60 |
| 2023-07-10 | 110.97 |
| 2023-07-07 | 111.85 |
| 2023-07-06 | 114.92 |
| 2023-07-05 | 117.56 |
| 2023-07-04 | 122.83 |
| 2023-07-03 | 123.27 |
| 2023-06-30 | 110.09 |
| 2023-06-29 | 104.37 |
| 2023-06-28 | 105.91 |
| 2023-06-27 | 106.57 |
| 2023-06-26 | 103.28 |
| 2023-06-23 | 102.84 |
| 2023-06-21 | 110.53 |
| 2023-06-20 | 113.82 |
| 2023-06-19 | 119.32 |
| 2023-06-16 | 118.44 |
| 2023-06-15 | 118.22 |
| 2023-06-14 | 113.82 |
| 2023-06-13 | 112.50 |
| 2023-06-12 | 109.65 |
| 2023-06-09 | 109.65 |
| 2023-06-08 | 106.57 |
| 2023-06-07 | 109.65 |
| 2023-06-06 | 107.45 |
| 2023-06-05 | 106.13 |
| 2023-06-02 | 104.15 |
| 2023-06-01 | 93.62 |
| 2023-05-31 | 95.77 |
| 2023-05-30 | 98.57 |
| 2023-05-29 | 97.28 |
| 2023-05-25 | 99.43 |
| 2023-05-24 | 106.09 |
| 2023-05-23 | 108.02 |
| 2023-05-22 | 106.73 |
| 2023-05-19 | 102.43 |
| 2023-05-18 | 103.29 |
| 2023-05-17 | 103.51 |
| 2023-05-16 | 109.10 |
| 2023-05-15 | 111.25 |
| 2023-05-12 | 109.96 |
| 2023-05-11 | 112.11 |
| 2023-05-10 | 111.25 |
| 2023-05-09 | 107.16 |
| 2023-05-08 | 110.82 |
| 2023-05-05 | 107.59 |
| 2023-05-04 | 106.09 |
| 2023-05-03 | 102.01 |
| 2023-05-02 | 104.15 |
| 2023-04-28 | 107.38 |
| 2023-04-27 | 109.31 |
| 2023-04-26 | 109.53 |
| 2023-04-25 | 105.66 |
| 2023-04-24 | 107.16 |
| 2023-04-21 | 108.02 |
| 2023-04-20 | 112.11 |
| 2023-04-19 | 114.68 |
| 2023-04-18 | 123.07 |
| 2023-04-17 | 126.07 |
| 2023-04-14 | 117.91 |
| 2023-04-13 | 109.74 |
| 2023-04-12 | 111.68 |
| 2023-04-11 | 114.25 |
| 2023-04-06 | 109.53 |
| 2023-04-04 | 109.31 |
| 2023-04-03 | 116.19 |
| 2023-03-31 | 117.05 |
| 2023-03-30 | 114.25 |
| 2023-03-29 | 113.82 |
| 2023-03-28 | 114.25 |
| 2023-03-27 | 110.17 |
| 2023-03-24 | 115.33 |
| 2023-03-23 | 117.05 |
| 2023-03-22 | 109.74 |
| 2023-03-21 | 104.15 |
| 2023-03-20 | 96.63 |
| 2023-03-17 | 99.86 |
| 2023-03-16 | 96.85 |
| 2023-03-15 | 95.99 |
| 2023-03-14 | 91.48 |
| 2023-03-13 | 99.43 |
| 2023-03-10 | 103.51 |
| 2023-03-09 | 115.33 |
| 2023-03-08 | 120.06 |
| 2023-03-07 | 129.94 |
| 2023-03-06 | 127.79 |
| 2023-03-03 | 128.22 |
| 2023-03-02 | 125.21 |
| 2023-03-01 | 128.22 |
| 2023-02-28 | 118.77 |
| 2023-02-27 | 130.37 |
| 2023-02-24 | 132.09 |
| 2023-02-23 | 145.41 |
| 2023-02-22 | 144.56 |
| 2023-02-21 | 147.99 |
| 2023-02-20 | 147.56 |
| 2023-02-17 | 148.42 |
| 2023-02-16 | 151.43 |
| 2023-02-15 | 149.71 |
| 2023-02-14 | 151.43 |
| 2023-02-13 | 152.29 |
| 2023-02-10 | 149.71 |
| 2023-02-09 | 158.31 |
| 2023-02-08 | 152.72 |
| 2023-02-07 | 159.60 |
| 2023-02-06 | 161.32 |
| 2023-02-03 | 171.63 |
| 2023-02-02 | 175.93 |
| 2023-02-01 | 185.39 |
| 2023-01-31 | 171.63 |
| 2023-01-30 | 176.36 |
| 2023-01-27 | 180.23 |
| 2023-01-26 | 176.36 |
| 2023-01-20 | 158.74 |
| 2023-01-19 | 154.87 |
| 2023-01-18 | 151.00 |
| 2023-01-17 | 147.13 |
| 2023-01-16 | 151.86 |
| 2023-01-13 | 160.46 |
| 2023-01-12 | 163.04 |
| 2023-01-11 | 158.31 |
| 2023-01-10 | 165.62 |
| 2023-01-09 | 150.57 |
| 2023-01-06 | 156.59 |
| 2023-01-05 | 166.05 |
| 2023-01-04 | 158.74 |
| 2023-01-03 | 154.87 |
| 2022-12-30 | 144.98 |
| 2022-12-29 | 144.13 |
| 2022-12-28 | 144.13 |
| 2022-12-23 | 150.57 |
| 2022-12-22 | 157.02 |
| 2022-12-21 | 148.42 |
| 2022-12-20 | 149.71 |
| 2022-12-19 | 160.46 |
| 2022-12-16 | 165.62 |
| 2022-12-15 | 157.88 |
| 2022-12-14 | 159.17 |
| 2022-12-13 | 161.75 |
| 2022-12-12 | 158.31 |
| 2022-12-09 | 169.48 |
| 2022-12-08 | 171.20 |
| 2022-12-07 | 160.89 |
| 2022-12-06 | 165.62 |
| 2022-12-05 | 160.03 |
| 2022-12-02 | 148.85 |
| 2022-12-01 | 149.28 |
| 2022-11-30 | 144.56 |
| 2022-11-29 | 120.49 |
| 2022-11-28 | 107.81 |
| 2022-11-25 | 108.24 |
| 2022-11-24 | 114.68 |
| 2022-11-23 | 115.33 |
| 2022-11-22 | 116.62 |
| 2022-11-21 | 121.35 |
| 2022-11-18 | 124.35 |
| 2022-11-17 | 131.23 |
| 2022-11-16 | 133.81 |
| 2022-11-15 | 145.41 |
| 2022-11-14 | 126.50 |
| 2022-11-11 | 121.35 |
| 2022-11-10 | 109.31 |
| 2022-11-09 | 121.78 |
| 2022-11-08 | 135.96 |
| 2022-11-07 | 132.52 |
| 2022-11-04 | 120.49 |
| 2022-11-03 | 95.56 |
| 2022-11-02 | 103.94 |
| 2022-11-01 | 93.84 |
| 2022-10-31 | 81.37 |
| 2022-10-28 | 80.95 |
| 2022-10-27 | 93.62 |
| 2022-10-26 | 90.62 |
| 2022-10-25 | 90.19 |
| 2022-10-24 | 88.47 |
| 2022-10-21 | 101.58 |
| 2022-10-20 | 100.50 |
| 2022-10-19 | 110.82 |
| 2022-10-18 | 121.35 |
| 2022-10-17 | 112.11 |
| 2022-10-14 | 116.62 |
| 2022-10-13 | 111.03 |
| 2022-10-12 | 118.77 |
| 2022-10-11 | 119.63 |
| 2022-10-10 | 120.49 |
| 2022-10-07 | 134.24 |
| 2022-10-06 | 137.68 |
| 2022-10-05 | 147.13 |
| 2022-10-03 | 131.23 |
| 2022-09-30 | 132.52 |
| 2022-09-29 | 135.53 |
| 2022-09-28 | 143.70 |
| 2022-09-27 | 160.46 |
| 2022-09-26 | 160.89 |
| 2022-09-23 | 160.89 |
| 2022-09-22 | 164.76 |
| 2022-09-21 | 166.90 |
| 2022-09-20 | 179.80 |
| 2022-09-19 | 176.36 |
| 2022-09-16 | 180.66 |
| 2022-09-15 | 187.53 |
| 2022-09-14 | 193.98 |
| 2022-09-13 | 203.87 |
| 2022-09-09 | 204.30 |
| 2022-09-08 | 197.42 |
| 2022-09-07 | 206.88 |
| 2022-09-06 | 212.46 |
| 2022-09-05 | 202.58 |
| 2022-09-02 | 225.36 |
| 2022-09-01 | 231.80 |
| 2022-08-31 | 241.69 |
| 2022-08-30 | 249.43 |
| 2022-08-29 | 253.29 |
| 2022-08-26 | 247.28 |
| 2022-08-25 | 242.55 |
| 2022-08-24 | 231.80 |
| 2022-08-23 | 247.28 |
| 2022-08-22 | 270.49 |
| 2022-08-19 | 274.35 |
| 2022-08-18 | 261.46 |
| 2022-08-17 | 273.06 |
| 2022-08-16 | 274.78 |
| 2022-08-15 | 270.92 |
| 2022-08-12 | 274.78 |
| 2022-08-11 | 272.64 |
| 2022-08-10 | 265.76 |
| 2022-08-09 | 275.64 |
| 2022-08-08 | 282.09 |
| 2022-08-05 | 283.38 |
| 2022-08-04 | 291.55 |
| 2022-08-03 | 277.79 |
| 2022-08-02 | 265.33 |
| 2022-08-01 | 276.07 |
| 2022-07-29 | 233.09 |
| 2022-07-28 | 230.08 |
| 2022-07-27 | 234.81 |
| 2022-07-26 | 247.71 |
| 2022-07-25 | 244.27 |
| 2022-07-22 | 252.86 |
| 2022-07-21 | 252.43 |
| 2022-07-20 | 255.01 |
| 2022-07-19 | 254.58 |
| 2022-07-18 | 261.89 |
| 2022-07-15 | 258.45 |
| 2022-07-14 | 256.73 |
| 2022-07-13 | 258.45 |
| 2022-07-12 | 265.33 |
| 2022-07-11 | 261.03 |
| 2022-07-08 | 273.49 |
| 2022-07-07 | 276.07 |
| 2022-07-06 | 252.43 |
| 2022-07-05 | 261.46 |
| 2022-07-04 | 269.20 |
| 2022-06-30 | 283.38 |
| 2022-06-29 | 276.07 |
| 2022-06-28 | 309.60 |
| 2022-06-27 | 300.57 |
| 2022-06-24 | 285.53 |
| 2022-06-23 | 261.89 |
| 2022-06-22 | 236.96 |
| 2022-06-21 | 223.64 |
| 2022-06-20 | 224.93 |
| 2022-06-17 | 220.63 |
| 2022-06-16 | 212.89 |
| 2022-06-15 | 225.36 |
| 2022-06-14 | 214.18 |
| 2022-06-13 | 218.91 |
| 2022-06-10 | 230.08 |
| 2022-06-09 | 212.89 |
| 2022-06-08 | 225.79 |
| 2022-06-07 | 220.20 |
| 2022-06-06 | 226.65 |
| 2022-06-02 | 229.23 |
| 2022-06-01 | 222.99 |
| 2022-05-31 | 217.91 |
| 2022-05-30 | 209.01 |
| 2022-05-27 | 209.43 |
| 2022-05-26 | 207.31 |
| 2022-05-25 | 212.82 |
| 2022-05-24 | 199.26 |
| 2022-05-23 | 189.08 |
| 2022-05-20 | 189.93 |
| 2022-05-19 | 184.84 |
| 2022-05-18 | 191.63 |
| 2022-05-17 | 189.08 |
| 2022-05-16 | 165.77 |
| 2022-05-13 | 170.43 |
| 2022-05-12 | 150.09 |
| 2022-05-11 | 152.63 |
| 2022-05-10 | 136.52 |
| 2022-05-06 | 145.85 |
| 2022-05-05 | 163.23 |
| 2022-05-04 | 164.50 |
| 2022-05-03 | 163.65 |
| 2022-04-29 | 163.65 |
| 2022-04-28 | 156.02 |
| 2022-04-27 | 145.42 |
| 2022-04-26 | 137.37 |
| 2022-04-25 | 128.89 |
| 2022-04-22 | 145.85 |
| 2022-04-21 | 150.09 |
| 2022-04-20 | 157.72 |
| 2022-04-19 | 149.66 |
| 2022-04-14 | 150.09 |
| 2022-04-13 | 137.79 |
| 2022-04-12 | 138.22 |
| 2022-04-11 | 136.10 |
| 2022-04-08 | 154.33 |
| 2022-04-07 | 151.36 |
| 2022-04-06 | 157.29 |
| 2022-04-04 | 164.07 |
| 2022-04-01 | 162.38 |
| 2022-03-31 | 161.96 |
| 2022-03-30 | 168.31 |
| 2022-03-29 | 156.87 |
| 2022-03-28 | 145.85 |
| 2022-03-25 | 145.42 |
| 2022-03-24 | 156.02 |
| 2022-03-23 | 153.48 |
| 2022-03-22 | 149.66 |
| 2022-03-21 | 142.03 |
| 2022-03-18 | 153.05 |
| 2022-03-17 | 145.85 |
| 2022-03-16 | 146.70 |
| 2022-03-15 | 118.30 |
| 2022-03-14 | 123.81 |
| 2022-03-11 | 142.46 |
| 2022-03-10 | 152.21 |
| 2022-03-09 | 148.82 |
| 2022-03-08 | 137.37 |
| 2022-03-07 | 156.44 |
| 2022-03-04 | 178.06 |
| 2022-03-03 | 184.00 |
| 2022-03-02 | 201.38 |
| 2022-03-01 | 207.31 |
| 2022-02-28 | 205.61 |
| 2022-02-25 | 221.30 |
| 2022-02-24 | 221.30 |
| 2022-02-23 | 237.41 |
| 2022-02-22 | 231.47 |
| 2022-02-21 | 246.73 |
| 2022-02-18 | 253.09 |
| 2022-02-17 | 261.57 |
| 2022-02-16 | 262.41 |
| 2022-02-15 | 254.36 |
| 2022-02-14 | 248.00 |
| 2022-02-11 | 260.29 |
| 2022-02-10 | 268.77 |
| 2022-02-09 | 265.38 |
| 2022-02-08 | 257.33 |
| 2022-02-07 | 265.38 |
| 2022-02-04 | 265.38 |
| 2022-01-31 | 252.66 |
| 2022-01-28 | 252.24 |
| 2022-01-27 | 266.23 |
| 2022-01-26 | 279.37 |
| 2022-01-25 | 281.91 |
| 2022-01-24 | 297.60 |
| 2022-01-21 | 312.01 |
| 2022-01-20 | 307.34 |
| 2022-01-19 | 300.99 |
| 2022-01-18 | 307.77 |
| 2022-01-17 | 311.16 |
| 2022-01-14 | 323.88 |
| 2022-01-13 | 326.00 |
| 2022-01-12 | 323.88 |
| 2022-01-11 | 300.56 |
| 2022-01-10 | 315.40 |
| 2022-01-07 | 312.01 |
| 2022-01-06 | 321.76 |
| 2022-01-05 | 321.33 |
| 2022-01-04 | 350.37 |
| 2022-01-03 | 351.43 |
| 2021-12-31 | 351.43 |
| 2021-12-30 | 341.89 |
| 2021-12-29 | 344.01 |
| 2021-12-28 | 347.19 |
| 2021-12-24 | 365.20 |
| 2021-12-23 | 373.68 |
| 2021-12-22 | 370.50 |
| 2021-12-21 | 367.32 |
| 2021-12-20 | 365.20 |
| 2021-12-17 | 374.74 |
| 2021-12-16 | 387.46 |
| 2021-12-15 | 383.22 |
| 2021-12-14 | 389.58 |
| 2021-12-13 | 404.41 |
| 2021-12-10 | 412.89 |
| 2021-12-09 | 413.95 |
| 2021-12-08 | 398.05 |
| 2021-12-07 | 392.76 |
| 2021-12-06 | 371.56 |
| 2021-12-03 | 388.52 |
| 2021-12-02 | 389.58 |
| 2021-12-01 | 387.46 |
| 2021-11-30 | 390.64 |
| 2021-11-29 | 407.59 |
| 2021-11-26 | 423.49 |
| 2021-11-25 | 438.32 |
| 2021-11-24 | 437.26 |
| 2021-11-23 | 457.40 |
| 2021-11-22 | 474.35 |
| 2021-11-19 | 451.04 |
| 2021-11-18 | 457.40 |
| 2021-11-17 | 467.99 |
| 2021-11-16 | 458.46 |
| 2021-11-15 | 436.20 |
| 2021-11-12 | 437.26 |
| 2021-11-11 | 447.86 |
| 2021-11-10 | 442.56 |
| 2021-11-09 | 452.10 |
| 2021-11-08 | 438.32 |
| 2021-11-05 | 461.64 |
| 2021-11-04 | 455.28 |
| 2021-11-03 | 443.62 |
| 2021-11-02 | 455.28 |
| 2021-11-01 | 453.16 |
| 2021-10-29 | 473.29 |
| 2021-10-28 | 458.46 |
| 2021-10-27 | 462.70 |
| 2021-10-26 | 473.29 |
| 2021-10-25 | 471.17 |
| 2021-10-22 | 465.87 |
| 2021-10-21 | 453.16 |
| 2021-10-20 | 463.75 |
| 2021-10-19 | 437.26 |
| 2021-10-18 | 425.61 |
| 2021-10-15 | 417.13 |
| 2021-10-12 | 378.98 |
| 2021-10-11 | 381.10 |
| 2021-10-08 | 370.50 |
| 2021-10-07 | 367.32 |
| 2021-10-06 | 355.67 |
| 2021-10-05 | 367.32 |
| 2021-10-04 | 366.26 |
| 2021-09-30 | 373.68 |
| 2021-09-29 | 377.92 |
| 2021-09-28 | 375.80 |
| 2021-09-27 | 365.20 |
| 2021-09-24 | 387.46 |
| 2021-09-23 | 390.64 |
| 2021-09-21 | 417.13 |
| 2021-09-20 | 413.95 |
| 2021-09-17 | 445.74 |
| 2021-09-16 | 431.96 |
| 2021-09-15 | 459.52 |
| 2021-09-14 | 461.64 |
| 2021-09-13 | 467.99 |
| 2021-09-10 | 475.41 |
| 2021-09-09 | 474.35 |
| 2021-09-08 | 488.13 |
| 2021-09-07 | 507.20 |
| 2021-09-06 | 492.37 |
| 2021-09-03 | 480.71 |
| 2021-09-02 | 495.55 |
| 2021-09-01 | 484.95 |
| 2021-08-31 | 495.55 |
| 2021-08-30 | 470.11 |
| 2021-08-27 | 446.80 |
| 2021-08-26 | 433.02 |
| 2021-08-25 | 440.44 |
| 2021-08-24 | 438.32 |
| 2021-08-23 | 442.56 |
| 2021-08-20 | 445.74 |
| 2021-08-19 | 467.99 |
| 2021-08-18 | 456.34 |
| 2021-08-17 | 442.56 |
| 2021-08-16 | 462.70 |
| 2021-08-13 | 502.96 |
| 2021-08-12 | 512.50 |
| 2021-08-11 | 499.78 |
| 2021-08-10 | 480.71 |
| 2021-08-09 | 473.29 |
| 2021-08-06 | 478.59 |
| 2021-08-05 | 494.49 |
| 2021-08-04 | 497.66 |
| 2021-08-03 | 469.05 |
| 2021-08-02 | 466.93 |
| 2021-07-30 | 449.98 |
| 2021-07-29 | 441.50 |
| 2021-07-28 | 403.35 |
| 2021-07-27 | 382.16 |
| 2021-07-26 | 395.93 |
| 2021-07-23 | 402.29 |
| 2021-07-22 | 407.59 |
| 2021-07-21 | 395.93 |
| 2021-07-20 | 385.34 |
| 2021-07-19 | 402.29 |
| 2021-07-16 | 416.07 |
| 2021-07-15 | 416.07 |
| 2021-07-14 | 424.55 |
| 2021-07-13 | 438.32 |
| 2021-07-12 | 411.83 |
| 2021-07-09 | 401.23 |
| 2021-07-08 | 411.83 |
| 2021-07-07 | 409.71 |
| 2021-07-06 | 413.95 |
| 2021-07-05 | 420.31 |
| 2021-07-02 | 393.82 |
| 2021-06-30 | 418.19 |
| 2021-06-29 | 436.20 |
| 2021-06-28 | 440.44 |
| 2021-06-25 | 452.10 |
| 2021-06-24 | 453.16 |
| 2021-06-23 | 459.52 |
| 2021-06-22 | 428.79 |
| 2021-06-21 | 430.90 |
| 2021-06-18 | 408.65 |
| 2021-06-17 | 383.22 |
| 2021-06-16 | 369.44 |
| 2021-06-15 | 389.58 |
| 2021-06-11 | 367.32 |
| 2021-06-10 | 366.26 |
| 2021-06-09 | 360.96 |
| 2021-06-08 | 353.55 |
| 2021-06-07 | 347.19 |
| 2021-06-04 | 371.56 |
| 2021-06-03 | 344.01 |
| 2021-06-02 | 353.55 |
| 2021-06-01 | 328.11 |
| 2021-05-31 | 318.37 |
| 2021-05-28 | 316.67 |
| 2021-05-27 | 313.70 |
| 2021-05-26 | 313.28 |
| 2021-05-25 | 308.67 |
| 2021-05-24 | 296.08 |
| 2021-05-21 | 302.79 |
| 2021-05-20 | 300.28 |
| 2021-05-18 | 283.91 |
| 2021-05-17 | 282.65 |
| 2021-05-14 | 268.81 |
| 2021-05-13 | 270.91 |
| 2021-05-12 | 285.17 |
| 2021-05-11 | 277.20 |
| 2021-05-10 | 302.79 |
| 2021-05-07 | 303.21 |
| 2021-05-06 | 314.54 |
| 2021-05-05 | 320.63 |
| 2021-05-04 | 320.63 |
| 2021-05-03 | 315.38 |
| 2021-04-30 | 322.72 |
| 2021-04-29 | 339.51 |
| 2021-04-28 | 333.21 |
| 2021-04-27 | 351.05 |
| 2021-04-26 | 352.09 |
| 2021-04-23 | 365.73 |
| 2021-04-22 | 363.63 |
| 2021-04-21 | 372.02 |
| 2021-04-20 | 384.61 |
| 2021-04-19 | 379.37 |
| 2021-04-16 | 357.34 |
| 2021-04-15 | 326.92 |
| 2021-04-14 | 323.77 |
| 2021-04-13 | 303.63 |
| 2021-04-12 | 303.63 |
| 2021-04-09 | 334.26 |
| 2021-04-08 | 335.31 |
| 2021-04-07 | 327.97 |
| 2021-04-01 | 331.12 |
| 2021-03-31 | 314.96 |
| 2021-03-30 | 319.58 |
| 2021-03-29 | 317.48 |
| 2021-03-26 | 329.02 |
| 2021-03-25 | 312.86 |
| 2021-03-24 | 317.48 |
| 2021-03-23 | 373.07 |
| 2021-03-22 | 406.64 |
| 2021-03-19 | 402.44 |
| 2021-03-18 | 418.18 |
| 2021-03-17 | 415.03 |
| 2021-03-16 | 402.44 |
| 2021-03-15 | 387.76 |
| 2021-03-12 | 398.25 |
| 2021-03-11 | 402.44 |
| 2021-03-10 | 383.56 |
| 2021-03-09 | 370.97 |
| 2021-03-08 | 362.58 |
| 2021-03-05 | 410.83 |
| 2021-03-04 | 417.13 |
| 2021-03-03 | 448.60 |
| 2021-03-02 | 444.40 |
| 2021-03-01 | 446.50 |
| 2021-02-26 | 428.67 |
| 2021-02-25 | 458.04 |
| 2021-02-24 | 443.35 |
| 2021-02-23 | 476.92 |
| 2021-02-22 | 494.75 |
| 2021-02-19 | 513.63 |
| 2021-02-18 | 516.78 |
| 2021-02-17 | 533.56 |
| 2021-02-16 | 534.61 |
| 2021-02-11 | 526.22 |
| 2021-02-10 | 528.32 |
| 2021-02-09 | 514.68 |
| 2021-02-08 | 492.65 |
| 2021-02-05 | 489.51 |
| 2021-02-04 | 504.19 |
| 2021-02-03 | 517.83 |
| 2021-02-02 | 529.37 |
| 2021-02-01 | 503.14 |
| 2021-01-29 | 494.75 |
| 2021-01-28 | 518.88 |
| 2021-01-27 | 565.03 |
| 2021-01-26 | 600.69 |
| 2021-01-25 | 609.08 |
| 2021-01-22 | 571.32 |
| 2021-01-21 | 598.60 |
| 2021-01-20 | 609.08 |
| 2021-01-19 | 571.32 |
| 2021-01-18 | 571.32 |
| 2021-01-15 | 554.54 |
| 2021-01-14 | 588.11 |
| 2021-01-13 | 586.01 |
| 2021-01-12 | 578.67 |
| 2021-01-11 | 579.71 |
| 2021-01-08 | 597.55 |
| 2021-01-07 | 483.21 |
| 2021-01-06 | 454.89 |
| 2021-01-05 | 452.79 |
| 2021-01-04 | 464.33 |
| 2020-12-31 | 455.94 |
| 2020-12-30 | 412.93 |
| 2020-12-29 | 400.35 |
| 2020-12-28 | 413.98 |
| 2020-12-24 | 389.86 |
| 2020-12-23 | 393.00 |
| 2020-12-22 | 363.63 |
| 2020-12-21 | 389.86 |
| 2020-12-18 | 383.56 |
| 2020-12-17 | 379.37 |
| 2020-12-16 | 379.37 |
| 2020-12-15 | 383.56 |
| 2020-12-14 | 370.97 |
| 2020-12-11 | 361.53 |
| 2020-12-10 | 344.75 |
| 2020-12-09 | 356.29 |
| 2020-12-08 | 339.51 |
| 2020-12-07 | 337.41 |
| 2020-12-04 | 341.60 |
| 2020-12-03 | 332.16 |
| 2020-12-02 | 335.31 |
| 2020-12-01 | 354.19 |
| 2020-11-30 | 352.09 |
| 2020-11-27 | 376.22 |
| 2020-11-26 | 380.42 |
| 2020-11-25 | 380.42 |
| 2020-11-24 | 402.44 |
| 2020-11-23 | 390.90 |
| 2020-11-20 | 384.61 |
| 2020-11-19 | 375.17 |
| 2020-11-18 | 373.07 |
| 2020-11-17 | 342.65 |
| 2020-11-16 | 337.41 |
| 2020-11-13 | 334.26 |
| 2020-11-12 | 330.07 |
| 2020-11-11 | 303.63 |
| 2020-11-10 | 327.97 |
| 2020-11-09 | 341.60 |
| 2020-11-06 | 338.46 |
| 2020-11-05 | 348.95 |
| 2020-11-04 | 312.86 |
| 2020-11-03 | 300.28 |
| 2020-11-02 | 279.30 |
| 2020-10-30 | 233.98 |
| 2020-10-29 | 236.92 |
| 2020-10-28 | 233.56 |
| 2020-10-27 | 239.44 |
| 2020-10-23 | 241.96 |
| 2020-10-22 | 241.96 |
| 2020-10-21 | 243.63 |
| 2020-10-20 | 248.67 |
| 2020-10-19 | 238.18 |
| 2020-10-16 | 244.05 |
| 2020-10-15 | 250.35 |
| 2020-10-14 | 251.19 |
| 2020-10-12 | 244.47 |
| 2020-10-09 | 231.47 |
| 2020-10-08 | 227.27 |
| 2020-10-07 | 225.17 |
| 2020-10-06 | 227.69 |
| 2020-10-05 | 208.81 |
| 2020-09-30 | 223.07 |
| 2020-09-29 | 217.20 |
| 2020-09-28 | 220.14 |
| 2020-09-25 | 218.46 |
| 2020-09-24 | 220.98 |
| 2020-09-23 | 228.11 |
| 2020-09-22 | 220.98 |
| 2020-09-21 | 235.66 |
| 2020-09-18 | 235.24 |
| 2020-09-17 | 236.92 |
| 2020-09-16 | 236.92 |
| 2020-09-15 | 239.44 |
| 2020-09-14 | 234.82 |
| 2020-09-11 | 239.86 |
| 2020-09-10 | 231.47 |
| 2020-09-09 | 234.40 |
| 2020-09-08 | 242.79 |
| 2020-09-07 | 243.21 |
| 2020-09-04 | 242.79 |
| 2020-09-03 | 246.57 |
| 2020-09-02 | 270.49 |
| 2020-09-01 | 258.74 |
| 2020-08-31 | 243.63 |
| 2020-08-28 | 230.21 |
| 2020-08-27 | 232.30 |
| 2020-08-26 | 226.43 |
| 2020-08-25 | 230.21 |
| 2020-08-24 | 226.43 |
| 2020-08-21 | 225.17 |
| 2020-08-20 | 226.01 |
| 2020-08-19 | 235.66 |
| 2020-08-18 | 234.82 |
| 2020-08-17 | 228.11 |
| 2020-08-14 | 250.35 |
| 2020-08-13 | 251.19 |
| 2020-08-12 | 256.22 |
| 2020-08-11 | 254.12 |
| 2020-08-10 | 251.61 |
| 2020-08-07 | 253.28 |
| 2020-08-06 | 259.16 |
| 2020-08-05 | 262.09 |
| 2020-08-04 | 253.70 |
| 2020-08-03 | 248.25 |
| 2020-07-31 | 241.96 |
| 2020-07-30 | 241.12 |
| 2020-07-29 | 244.47 |
| 2020-07-28 | 235.66 |
| 2020-07-27 | 229.79 |
| 2020-07-24 | 233.14 |
| 2020-07-23 | 237.76 |
| 2020-07-22 | 228.11 |
| 2020-07-21 | 245.73 |
| 2020-07-20 | 238.18 |
| 2020-07-17 | 233.56 |
| 2020-07-16 | 226.85 |
| 2020-07-15 | 271.33 |
| 2020-07-14 | 279.72 |
| 2020-07-13 | 299.86 |
| 2020-07-10 | 269.23 |
| 2020-07-09 | 255.38 |
| 2020-07-08 | 256.64 |
| 2020-07-07 | 255.38 |
| 2020-07-06 | 244.05 |
| 2020-07-03 | 197.06 |
| 2020-07-02 | 163.91 |
| 2020-06-30 | 155.94 |
| 2020-06-29 | 157.62 |
| 2020-06-26 | 165.17 |
| 2020-06-24 | 157.62 |
| 2020-06-23 | 158.88 |
| 2020-06-22 | 157.62 |
| 2020-06-19 | 162.66 |
| 2020-06-18 | 164.33 |
| 2020-06-17 | 149.65 |
| 2020-06-16 | 147.97 |
| 2020-06-15 | 143.35 |
| 2020-06-12 | 152.59 |
| 2020-06-11 | 151.33 |
| 2020-06-10 | 154.68 |
| 2020-06-09 | 160.56 |
| 2020-06-08 | 150.91 |
| 2020-06-05 | 146.71 |
| 2020-06-04 | 141.26 |
| 2020-06-03 | 140.42 |
| 2020-06-02 | 132.45 |
| 2020-06-01 | 128.67 |
| 2020-05-29 | 122.38 |
| 2020-05-28 | 145.87 |
| 2020-05-27 | 148.60 |
| 2020-05-26 | 151.06 |
| 2020-05-25 | 147.37 |
| 2020-05-22 | 144.49 |
| 2020-05-21 | 160.52 |
| 2020-05-20 | 164.21 |
| 2020-05-19 | 166.68 |
| 2020-05-18 | 160.93 |
| 2020-05-15 | 155.17 |
| 2020-05-14 | 158.87 |
| 2020-05-13 | 162.98 |
| 2020-05-12 | 165.04 |
| 2020-05-11 | 168.73 |
| 2020-05-08 | 166.27 |
| 2020-05-07 | 159.28 |
| 2020-05-06 | 158.46 |
| 2020-05-05 | 148.19 |
| 2020-05-04 | 137.09 |
| 2020-04-29 | 149.01 |
| 2020-04-28 | 144.08 |
| 2020-04-27 | 144.08 |
| 2020-04-24 | 134.63 |
| 2020-04-23 | 135.86 |
| 2020-04-22 | 134.22 |
| 2020-04-21 | 131.34 |
| 2020-04-20 | 140.79 |
| 2020-04-17 | 140.38 |
| 2020-04-16 | 127.23 |
| 2020-04-15 | 130.11 |
| 2020-04-14 | 132.16 |
| 2020-04-09 | 136.27 |
| 2020-04-08 | 128.46 |
| 2020-04-07 | 135.45 |
| 2020-04-06 | 130.52 |
| 2020-04-03 | 123.53 |
| 2020-04-02 | 123.53 |
| 2020-04-01 | 122.71 |
| 2020-03-31 | 135.04 |
| 2020-03-30 | 131.75 |
| 2020-03-27 | 141.61 |
| 2020-03-26 | 140.38 |
| 2020-03-25 | 146.13 |
| 2020-03-24 | 129.29 |
| 2020-03-23 | 107.10 |
| 2020-03-20 | 125.18 |
| 2020-03-19 | 111.62 |
| 2020-03-18 | 121.48 |
| 2020-03-17 | 142.02 |
| 2020-03-16 | 145.31 |
| 2020-03-13 | 164.21 |
| 2020-03-12 | 162.98 |
| 2020-03-11 | 175.31 |
| 2020-03-10 | 181.88 |
| 2020-03-09 | 176.13 |
| 2020-03-06 | 189.28 |
| 2020-03-05 | 193.80 |
| 2020-03-04 | 189.69 |
| 2020-03-03 | 189.69 |
| 2020-03-02 | 192.98 |
| 2020-02-28 | 184.76 |
| 2020-02-27 | 202.84 |
| 2020-02-26 | 205.30 |
| 2020-02-25 | 209.00 |
| 2020-02-24 | 204.07 |
| 2020-02-21 | 210.24 |
| 2020-02-20 | 210.24 |
| 2020-02-19 | 209.41 |
| 2020-02-18 | 209.41 |
| 2020-02-17 | 209.41 |
| 2020-02-14 | 197.50 |
| 2020-02-13 | 199.96 |
| 2020-02-12 | 202.43 |
| 2020-02-11 | 197.50 |
| 2020-02-10 | 181.47 |
| 2020-02-07 | 177.36 |
| 2020-02-06 | 174.90 |
| 2020-02-05 | 168.32 |
| 2020-02-04 | 162.16 |
| 2020-02-03 | 158.87 |
| 2020-01-31 | 157.64 |
| 2020-01-30 | 157.23 |
| 2020-01-29 | 167.91 |
| 2020-01-24 | 176.13 |
| 2020-01-23 | 179.42 |
| 2020-01-22 | 189.69 |
| 2020-01-21 | 188.87 |
| 2020-01-20 | 204.89 |
| 2020-01-17 | 218.86 |
| 2020-01-16 | 224.62 |
| 2020-01-15 | 227.08 |
| 2020-01-14 | 229.55 |
| 2020-01-13 | 235.71 |
| 2020-01-10 | 228.73 |
| 2020-01-09 | 230.37 |
| 2020-01-08 | 219.28 |
| 2020-01-07 | 222.15 |
| 2020-01-06 | 217.22 |
| 2020-01-03 | 223.80 |
| 2020-01-02 | 220.51 |
| 2019-12-31 | 213.11 |
| 2019-12-30 | 214.76 |
| 2019-12-27 | 209.41 |
| 2019-12-24 | 203.66 |
| 2019-12-23 | 204.07 |
| 2019-12-20 | 200.37 |
| 2019-12-19 | 203.25 |
| 2019-12-18 | 207.36 |
| 2019-12-17 | 213.11 |
| 2019-12-16 | 215.17 |
| 2019-12-13 | 216.40 |
| 2019-12-12 | 215.58 |
| 2019-12-11 | 208.18 |
| 2019-12-10 | 205.72 |
| 2019-12-09 | 204.89 |
| 2019-12-06 | 215.58 |
| 2019-12-05 | 211.88 |
| 2019-12-04 | 207.77 |
| 2019-12-03 | 206.13 |
| 2019-12-02 | 204.07 |
| 2019-11-29 | 200.78 |
| 2019-11-28 | 209.82 |
| 2019-11-27 | 214.34 |
| 2019-11-26 | 218.45 |
| 2019-11-25 | 213.93 |
| 2019-11-22 | 205.30 |
| 2019-11-21 | 208.18 |
| 2019-11-20 | 209.41 |
| 2019-11-19 | 217.63 |
| 2019-11-18 | 217.22 |
| 2019-11-15 | 203.66 |
| 2019-11-14 | 200.37 |
| 2019-11-13 | 200.37 |
| 2019-11-12 | 212.29 |
| 2019-11-11 | 210.65 |
| 2019-11-08 | 219.28 |
| 2019-11-07 | 213.52 |
| 2019-11-06 | 212.29 |
| 2019-11-05 | 215.17 |
| 2019-11-04 | 212.29 |
| 2019-11-01 | 205.30 |
| 2019-10-31 | 206.13 |
| 2019-10-30 | 202.43 |
| 2019-10-29 | 206.54 |
| 2019-10-28 | 201.61 |
| 2019-10-25 | 191.33 |
| 2019-10-24 | 191.74 |
| 2019-10-23 | 190.92 |
| 2019-10-22 | 193.39 |
| 2019-10-21 | 180.24 |
| 2019-10-18 | 181.88 |
| 2019-10-17 | 182.29 |
| 2019-10-16 | 177.36 |
| 2019-10-15 | 173.66 |
| 2019-10-14 | 180.65 |
| 2019-10-11 | 185.17 |
| 2019-10-10 | 184.76 |
| 2019-10-09 | 177.36 |
| 2019-10-08 | 177.77 |
| 2019-10-04 | 170.79 |
| 2019-10-03 | 176.13 |
| 2019-10-02 | 175.31 |
| 2019-09-30 | 173.25 |
| 2019-09-27 | 170.79 |
| 2019-09-26 | 161.34 |
| 2019-09-25 | 156.41 |
| 2019-09-24 | 164.21 |
| 2019-09-23 | 165.04 |
| 2019-09-20 | 167.50 |
| 2019-09-19 | 171.61 |
| 2019-09-18 | 172.84 |
| 2019-09-17 | 172.84 |
| 2019-09-16 | 181.06 |
| 2019-09-13 | 190.10 |
| 2019-09-12 | 176.95 |
| 2019-09-11 | 176.95 |
| 2019-09-10 | 175.72 |
| 2019-09-09 | 175.72 |
| 2019-09-06 | 162.16 |
| 2019-09-05 | 159.28 |
| 2019-09-04 | 149.83 |
| 2019-09-03 | 141.20 |
| 2019-09-02 | 148.19 |
| 2019-08-30 | 149.01 |
| 2019-08-29 | 146.13 |
| 2019-08-28 | 147.37 |
| 2019-08-27 | 148.60 |
| 2019-08-26 | 142.44 |
| 2019-08-23 | 145.31 |
| 2019-08-22 | 144.08 |
| 2019-08-21 | 126.82 |
| 2019-08-20 | 128.05 |
| 2019-08-19 | 127.23 |
| 2019-08-16 | 122.71 |
| 2019-08-15 | 121.48 |
| 2019-08-14 | 120.66 |
| 2019-08-13 | 121.89 |
| 2019-08-12 | 126.41 |
| 2019-08-09 | 127.64 |
| 2019-08-08 | 130.52 |
| 2019-08-07 | 121.89 |
| 2019-08-06 | 126.82 |
| 2019-08-05 | 128.05 |
| 2019-08-02 | 134.22 |
| 2019-08-01 | 144.90 |
| 2019-07-31 | 149.42 |
| 2019-07-30 | 154.35 |
| 2019-07-29 | 154.35 |
| 2019-07-26 | 156.00 |
| 2019-07-25 | 158.87 |
| 2019-07-24 | 156.41 |
| 2019-07-23 | 148.19 |
| 2019-07-22 | 149.01 |
| 2019-07-19 | 150.65 |
| 2019-07-18 | 149.01 |
| 2019-07-17 | 151.06 |
| 2019-07-16 | 143.67 |
| 2019-07-15 | 140.38 |
| 2019-07-12 | 138.33 |
| 2019-07-11 | 142.85 |
| 2019-07-10 | 146.54 |
| 2019-07-09 | 140.38 |
| 2019-07-08 | 149.83 |
| 2019-07-05 | 160.52 |
| 2019-07-04 | 178.18 |
| 2019-07-03 | 183.94 |
| 2019-07-02 | 181.06 |
| 2019-06-28 | 174.49 |
| 2019-06-27 | 175.72 |
| 2019-06-26 | 169.14 |
| 2019-06-25 | 170.38 |
| 2019-06-24 | 170.38 |
| 2019-06-21 | 169.14 |
| 2019-06-20 | 174.08 |
| 2019-06-19 | 161.34 |
| 2019-06-18 | 155.58 |
| 2019-06-17 | 153.12 |
| 2019-06-14 | 149.83 |
| 2019-06-13 | 151.27 |
| 2019-06-12 | 153.67 |
| 2019-06-11 | 161.26 |
| 2019-06-10 | 158.06 |
| 2019-06-06 | 156.46 |
| 2019-06-05 | 150.87 |
| 2019-06-04 | 149.67 |
| 2019-06-03 | 155.26 |
| 2019-05-31 | 156.86 |
| 2019-05-30 | 156.06 |
| 2019-05-29 | 158.86 |
| 2019-05-28 | 160.06 |
| 2019-05-27 | 148.47 |
| 2019-05-24 | 148.87 |
| 2019-05-23 | 143.28 |
| 2019-05-22 | 154.07 |
| 2019-05-21 | 151.67 |
| 2019-05-20 | 152.07 |
| 2019-05-17 | 160.86 |
| 2019-05-16 | 168.45 |
| 2019-05-15 | 174.84 |
| 2019-05-14 | 171.64 |
| 2019-05-10 | 175.24 |
| 2019-05-09 | 169.65 |
| 2019-05-08 | 186.82 |
| 2019-05-07 | 192.42 |
| 2019-05-06 | 191.22 |
| 2019-05-03 | 213.59 |
| 2019-05-02 | 209.99 |
| 2019-04-30 | 214.39 |
| 2019-04-29 | 219.98 |
| 2019-04-26 | 220.38 |
| 2019-04-25 | 220.78 |
| 2019-04-24 | 237.16 |
| 2019-04-23 | 256.33 |
| 2019-04-18 | 261.92 |
| 2019-04-17 | 275.91 |
| 2019-04-16 | 233.16 |
| 2019-04-15 | 238.36 |
| 2019-04-12 | 237.56 |
| 2019-04-11 | 251.94 |
| 2019-04-10 | 253.54 |
| 2019-04-09 | 245.95 |
| 2019-04-08 | 242.75 |
| 2019-04-04 | 234.76 |
| 2019-04-03 | 226.77 |
| 2019-04-02 | 215.99 |
| 2019-04-01 | 210.79 |
| 2019-03-29 | 199.61 |
| 2019-03-28 | 195.61 |
| 2019-03-27 | 196.81 |
| 2019-03-26 | 196.41 |
| 2019-03-25 | 194.01 |
| 2019-03-22 | 204.40 |
| 2019-03-21 | 188.02 |
| 2019-03-20 | 181.63 |
| 2019-03-19 | 188.42 |
| 2019-03-18 | 185.23 |
| 2019-03-15 | 176.04 |
| 2019-03-14 | 173.24 |
| 2019-03-13 | 178.43 |
| 2019-03-12 | 181.23 |
| 2019-03-11 | 178.04 |
| 2019-03-08 | 182.03 |
| 2019-03-07 | 191.62 |
| 2019-03-06 | 215.99 |
| 2019-03-05 | 207.60 |
| 2019-03-04 | 202.80 |
| 2019-03-01 | 208.00 |
| 2019-02-28 | 194.41 |
| 2019-02-27 | 200.41 |
| 2019-02-26 | 207.60 |
| 2019-02-25 | 217.18 |
| 2019-02-22 | 208.40 |
| 2019-02-21 | 205.20 |
| 2019-02-20 | 198.01 |
| 2019-02-19 | 188.02 |
| 2019-02-18 | 188.02 |
| 2019-02-15 | 179.63 |
| 2019-02-14 | 195.21 |
| 2019-02-13 | 199.61 |
| 2019-02-12 | 186.42 |
| 2019-02-11 | 174.44 |
| 2019-02-08 | 161.26 |
| 2019-02-04 | 164.85 |
| 2019-02-01 | 163.65 |
| 2019-01-31 | 164.85 |
| 2019-01-30 | 152.87 |
| 2019-01-29 | 152.87 |
| 2019-01-28 | 163.65 |
| 2019-01-25 | 167.25 |
| 2019-01-24 | 154.47 |
| 2019-01-23 | 144.48 |
| 2019-01-22 | 147.67 |
| 2019-01-21 | 154.47 |
| 2019-01-18 | 144.88 |
| 2019-01-17 | 131.70 |
| 2019-01-16 | 130.10 |
| 2019-01-15 | 124.90 |
| 2019-01-14 | 114.92 |
| 2019-01-11 | 121.71 |
| 2019-01-10 | 119.71 |
| 2019-01-09 | 121.31 |
| 2019-01-08 | 104.13 |
| 2019-01-07 | 130.10 |
| 2019-01-04 | 137.29 |
| 2019-01-03 | 138.09 |
| 2019-01-02 | 159.26 |
| 2018-12-31 | 175.64 |
| 2018-12-28 | 172.04 |
| 2018-12-27 | 166.85 |
| 2018-12-24 | 175.64 |
| 2018-12-21 | 176.44 |
| 2018-12-20 | 172.04 |
| 2018-12-19 | 176.04 |
| 2018-12-18 | 175.64 |
| 2018-12-17 | 181.63 |
| 2018-12-14 | 189.22 |
| 2018-12-13 | 194.41 |
| 2018-12-12 | 182.43 |
| 2018-12-11 | 182.43 |
| 2018-12-10 | 180.83 |
| 2018-12-07 | 186.02 |
| 2018-12-06 | 190.82 |
| 2018-12-05 | 201.20 |
| 2018-12-04 | 214.39 |
| 2018-12-03 | 216.38 |
| 2018-11-30 | 208.00 |
| 2018-11-29 | 208.40 |
| 2018-11-28 | 209.99 |
| 2018-11-27 | 204.80 |
| 2018-11-26 | 203.20 |
| 2018-11-23 | 198.81 |
| 2018-11-22 | 208.40 |
| 2018-11-21 | 205.20 |
| 2018-11-20 | 191.62 |
| 2018-11-19 | 202.80 |
| 2018-11-16 | 195.21 |
| 2018-11-15 | 195.21 |
| 2018-11-14 | 196.81 |
| 2018-11-13 | 201.60 |
| 2018-11-12 | 188.02 |
| 2018-11-09 | 190.82 |
| 2018-11-08 | 201.20 |
| 2018-11-07 | 207.60 |
| 2018-11-06 | 223.58 |
| 2018-11-05 | 233.16 |
| 2018-11-02 | 242.75 |
| 2018-11-01 | 206.80 |
| 2018-10-31 | 199.61 |
| 2018-10-30 | 178.43 |
| 2018-10-29 | 172.04 |
| 2018-10-26 | 179.63 |
| 2018-10-25 | 188.82 |
| 2018-10-24 | 191.62 |
| 2018-10-23 | 192.82 |
| 2018-10-22 | 202.00 |
| 2018-10-19 | 180.03 |
| 2018-10-18 | 173.64 |
| 2018-10-16 | 180.43 |
| 2018-10-15 | 176.44 |
| 2018-10-12 | 181.23 |
| 2018-10-11 | 157.66 |
| 2018-10-10 | 174.84 |
| 2018-10-09 | 167.65 |
| 2018-10-08 | 182.43 |
| 2018-10-05 | 187.22 |
| 2018-10-04 | 184.03 |
| 2018-10-03 | 196.41 |
| 2018-10-02 | 198.41 |
| 2018-09-28 | 211.59 |
| 2018-09-27 | 212.79 |
| 2018-09-26 | 217.98 |
| 2018-09-24 | 217.98 |
| 2018-09-21 | 231.17 |
| 2018-09-20 | 198.41 |
| 2018-09-19 | 198.41 |
| 2018-09-18 | 182.43 |
| 2018-09-17 | 194.01 |
| 2018-09-14 | 205.60 |
| 2018-09-13 | 200.41 |
| 2018-09-12 | 177.24 |
| 2018-09-11 | 180.83 |
| 2018-09-10 | 195.21 |
| 2018-09-07 | 203.60 |
| 2018-09-06 | 205.60 |
| 2018-09-05 | 210.39 |
| 2018-09-04 | 224.77 |
| 2018-09-03 | 218.38 |
| 2018-08-31 | 233.16 |
| 2018-08-30 | 239.55 |
| 2018-08-29 | 246.74 |
| 2018-08-28 | 247.54 |
| 2018-08-27 | 249.54 |
| 2018-08-24 | 226.77 |
| 2018-08-23 | 232.36 |
| 2018-08-22 | 230.37 |
| 2018-08-21 | 227.17 |
| 2018-08-20 | 204.80 |
| 2018-08-17 | 204.80 |
| 2018-08-16 | 203.60 |
| 2018-08-15 | 202.80 |
| 2018-08-14 | 219.58 |
| 2018-08-13 | 231.96 |
| 2018-08-10 | 238.36 |
| 2018-08-09 | 243.15 |
| 2018-08-08 | 235.56 |
| 2018-08-07 | 239.15 |
| 2018-08-06 | 223.18 |
| 2018-08-03 | 231.17 |
| 2018-08-02 | 244.75 |
| 2018-08-01 | 259.13 |
| 2018-07-31 | 257.53 |
| 2018-07-30 | 257.13 |
| 2018-07-27 | 267.92 |
| 2018-07-26 | 280.30 |
| 2018-07-25 | 293.08 |
| 2018-07-24 | 287.89 |
| 2018-07-23 | 279.50 |
| 2018-07-20 | 283.10 |
| 2018-07-19 | 284.70 |
| 2018-07-18 | 299.48 |
| 2018-07-17 | 301.47 |
| 2018-07-16 | 307.47 |
| 2018-07-13 | 310.46 |
| 2018-07-12 | 307.47 |
| 2018-07-11 | 296.28 |
| 2018-07-10 | 304.47 |
| 2018-07-09 | 297.88 |
| 2018-07-06 | 285.49 |
| 2018-07-05 | 279.10 |
| 2018-07-04 | 283.50 |
| 2018-07-03 | 299.08 |
| 2018-06-29 | 306.47 |
| 2018-06-28 | 297.08 |
| 2018-06-27 | 295.08 |
| 2018-06-26 | 316.45 |
| 2018-06-25 | 325.44 |
| 2018-06-22 | 333.43 |
| 2018-06-21 | 337.43 |
| 2018-06-20 | 348.41 |
| 2018-06-19 | 339.42 |
| 2018-06-15 | 363.39 |
| 2018-06-14 | 368.39 |
| 2018-06-13 | 376.37 |
| 2018-06-12 | 387.36 |
| 2018-06-11 | 385.36 |
| 2018-06-08 | 371.38 |
| 2018-06-07 | 374.58 |
| 2018-06-06 | 358.79 |
| 2018-06-05 | 360.76 |
| 2018-06-04 | 357.80 |
| 2018-06-01 | 338.07 |
| 2018-05-31 | 339.06 |
| 2018-05-30 | 337.08 |
| 2018-05-29 | 348.92 |
| 2018-05-28 | 350.90 |
| 2018-05-25 | 338.07 |
| 2018-05-24 | 347.94 |
| 2018-05-23 | 348.92 |
| 2018-05-21 | 359.78 |
| 2018-05-18 | 351.88 |
| 2018-05-17 | 354.84 |
| 2018-05-16 | 357.80 |
| 2018-05-15 | 357.80 |
| 2018-05-14 | 369.64 |
| 2018-05-11 | 364.71 |
| 2018-05-10 | 347.94 |
| 2018-05-09 | 350.90 |
| 2018-05-08 | 352.87 |
| 2018-05-07 | 330.18 |
| 2018-05-04 | 312.42 |
| 2018-05-03 | 324.26 |
| 2018-05-02 | 327.22 |
| 2018-04-30 | 314.39 |
| 2018-04-27 | 309.46 |
| 2018-04-26 | 308.47 |
| 2018-04-25 | 318.34 |
| 2018-04-24 | 327.22 |
| 2018-04-23 | 320.31 |
| 2018-04-20 | 332.15 |
| 2018-04-19 | 333.14 |
| 2018-04-18 | 331.16 |
| 2018-04-17 | 342.02 |
| 2018-04-16 | 352.87 |
| 2018-04-13 | 361.75 |
| 2018-04-12 | 362.74 |
| 2018-04-11 | 368.66 |
| 2018-04-10 | 376.55 |
| 2018-04-09 | 362.74 |
| 2018-04-06 | 340.04 |
| 2018-04-04 | 337.08 |
| 2018-04-03 | 353.86 |
| 2018-03-29 | 345.96 |
| 2018-03-28 | 345.96 |
| 2018-03-27 | 373.59 |
| 2018-03-26 | 378.52 |
| 2018-03-23 | 375.56 |
| 2018-03-22 | 398.26 |
| 2018-03-21 | 409.11 |
| 2018-03-20 | 442.66 |
| 2018-03-19 | 430.82 |
| 2018-03-16 | 421.94 |
| 2018-03-15 | 418.98 |
| 2018-03-14 | 417.00 |
| 2018-03-13 | 422.92 |
| 2018-03-12 | 425.88 |
| 2018-03-09 | 410.10 |
| 2018-03-08 | 387.40 |
| 2018-03-07 | 382.47 |
| 2018-03-06 | 382.47 |
| 2018-03-05 | 378.52 |
| 2018-03-02 | 390.36 |
| 2018-03-01 | 400.23 |
| 2018-02-28 | 404.18 |
| 2018-02-27 | 394.31 |
| 2018-02-26 | 402.20 |
| 2018-02-23 | 371.62 |
| 2018-02-22 | 367.67 |
| 2018-02-21 | 368.66 |
| 2018-02-20 | 358.79 |
| 2018-02-15 | 347.94 |
| 2018-02-14 | 343.99 |
| 2018-02-13 | 342.02 |
| 2018-02-12 | 336.10 |
| 2018-02-09 | 324.26 |
| 2018-02-08 | 332.15 |
| 2018-02-07 | 331.16 |
| 2018-02-06 | 340.04 |
| 2018-02-05 | 381.48 |
| 2018-02-02 | 388.39 |
| 2018-02-01 | 383.46 |
| 2018-01-31 | 394.31 |
| 2018-01-30 | 386.42 |
| 2018-01-29 | 387.40 |
| 2018-01-26 | 395.30 |
| 2018-01-25 | 401.22 |
| 2018-01-24 | 410.10 |
| 2018-01-23 | 416.02 |
| 2018-01-22 | 387.40 |
| 2018-01-19 | 393.32 |
| 2018-01-18 | 386.42 |
| 2018-01-17 | 408.12 |
| 2018-01-16 | 418.98 |
| 2018-01-15 | 416.02 |
| 2018-01-12 | 432.79 |
| 2018-01-11 | 418.98 |
| 2018-01-10 | 426.87 |
| 2018-01-09 | 432.79 |
| 2018-01-08 | 447.59 |
| 2018-01-05 | 443.64 |
| 2018-01-04 | 441.67 |
| 2018-01-03 | 459.43 |
| 2018-01-02 | 439.70 |
| 2017-12-29 | 434.76 |
| 2017-12-28 | 424.90 |
| 2017-12-27 | 409.11 |
| 2017-12-22 | 406.15 |
| 2017-12-21 | 403.19 |
| 2017-12-20 | 391.35 |
| 2017-12-19 | 397.27 |
| 2017-12-18 | 388.39 |
| 2017-12-15 | 392.34 |
| 2017-12-14 | 407.14 |
| 2017-12-13 | 403.19 |
| 2017-12-12 | 396.28 |
| 2017-12-11 | 414.04 |
| 2017-12-08 | 407.14 |
| 2017-12-07 | 382.47 |
| 2017-12-06 | 395.30 |
| 2017-12-05 | 440.68 |
| 2017-12-04 | 454.50 |
| 2017-12-01 | 442.66 |
| 2017-11-30 | 436.74 |
| 2017-11-29 | 451.54 |
| 2017-11-28 | 452.52 |
| 2017-11-27 | 440.68 |
| 2017-11-24 | 449.56 |
| 2017-11-23 | 459.43 |
| 2017-11-22 | 475.21 |
| 2017-11-21 | 471.27 |
| 2017-11-20 | 451.54 |
| 2017-11-17 | 441.67 |
| 2017-11-16 | 440.68 |
| 2017-11-15 | 437.72 |
| 2017-11-14 | 456.47 |
| 2017-11-13 | 422.92 |
| 2017-11-10 | 417.99 |
| 2017-11-09 | 417.00 |
| 2017-11-08 | 413.06 |
| 2017-11-07 | 416.02 |
| 2017-11-06 | 388.39 |
| 2017-11-03 | 377.54 |
| 2017-11-02 | 375.56 |
| 2017-11-01 | 378.52 |
| 2017-10-31 | 376.55 |
| 2017-10-30 | 364.71 |
| 2017-10-27 | 378.52 |
| 2017-10-26 | 396.28 |
| 2017-10-25 | 407.14 |
| 2017-10-24 | 395.30 |
| 2017-10-23 | 408.12 |
| 2017-10-20 | 418.98 |
| 2017-10-19 | 390.36 |
| 2017-10-18 | 429.83 |
| 2017-10-17 | 428.84 |
| 2017-10-16 | 424.90 |
| 2017-10-13 | 431.80 |
| 2017-10-12 | 426.87 |
| 2017-10-11 | 427.86 |
| 2017-10-10 | 431.80 |
| 2017-10-09 | 429.83 |
| 2017-10-06 | 439.70 |
| 2017-10-04 | 411.08 |
| 2017-10-03 | 387.40 |
| 2017-09-29 | 334.12 |
| 2017-09-28 | 331.16 |
| 2017-09-27 | 346.95 |
| 2017-09-26 | 338.07 |
| 2017-09-25 | 335.11 |
| 2017-09-22 | 360.76 |
| 2017-09-21 | 377.54 |
| 2017-09-20 | 373.59 |
| 2017-09-19 | 347.94 |
| 2017-09-18 | 341.03 |
| 2017-09-15 | 309.46 |
| 2017-09-14 | 304.53 |
| 2017-09-13 | 311.43 |
| 2017-09-12 | 308.47 |
| 2017-09-11 | 285.19 |
| 2017-09-08 | 284.00 |
| 2017-09-07 | 283.21 |
| 2017-09-06 | 281.24 |
| 2017-09-05 | 277.69 |
| 2017-09-04 | 278.08 |
| 2017-09-01 | 282.03 |
| 2017-08-31 | 279.66 |
| 2017-08-30 | 281.63 |
| 2017-08-29 | 267.03 |
| 2017-08-28 | 269.01 |
| 2017-08-25 | 273.35 |
| 2017-08-24 | 272.56 |
| 2017-08-22 | 275.72 |
| 2017-08-21 | 265.06 |
| 2017-08-18 | 269.40 |
| 2017-08-17 | 274.53 |
| 2017-08-16 | 278.08 |
| 2017-08-15 | 274.93 |
| 2017-08-14 | 278.87 |
| 2017-08-11 | 263.48 |
| 2017-08-10 | 280.45 |
| 2017-08-09 | 289.92 |
| 2017-08-08 | 287.95 |
| 2017-08-07 | 265.85 |
| 2017-08-04 | 265.45 |
| 2017-08-03 | 250.46 |
| 2017-08-02 | 258.74 |
| 2017-08-01 | 250.06 |
| 2017-07-31 | 256.38 |
| 2017-07-28 | 256.77 |
| 2017-07-27 | 261.11 |
| 2017-07-26 | 257.96 |
| 2017-07-25 | 263.09 |
| 2017-07-24 | 267.43 |
| 2017-07-21 | 246.90 |
| 2017-07-20 | 263.48 |
| 2017-07-19 | 265.45 |
| 2017-07-18 | 258.35 |
| 2017-07-17 | 269.01 |
| 2017-07-14 | 266.24 |
| 2017-07-13 | 267.82 |
| 2017-07-12 | 267.82 |
| 2017-07-11 | 265.85 |
| 2017-07-10 | 240.20 |
| 2017-07-07 | 242.96 |
| 2017-07-06 | 239.01 |
| 2017-07-05 | 241.38 |
| 2017-07-04 | 233.49 |
| 2017-07-03 | 245.72 |
| 2017-06-30 | 232.30 |
| 2017-06-29 | 240.99 |
| 2017-06-28 | 225.59 |
| 2017-06-27 | 218.88 |
| 2017-06-26 | 206.26 |
| 2017-06-23 | 192.84 |
| 2017-06-22 | 190.86 |
| 2017-06-21 | 192.44 |
| 2017-06-20 | 186.13 |
| 2017-06-19 | 189.28 |
| 2017-06-16 | 179.02 |
| 2017-06-15 | 185.73 |
| 2017-06-14 | 195.20 |
| 2017-06-13 | 199.94 |
| 2017-06-12 | 192.84 |
| 2017-06-09 | 205.47 |
| 2017-06-08 | 198.76 |
| 2017-06-07 | 173.10 |
| 2017-06-06 | 175.84 |
| 2017-06-05 | 181.71 |
| 2017-06-02 | 177.41 |
| 2017-06-01 | 159.41 |
| 2017-05-31 | 152.37 |
| 2017-05-29 | 134.76 |
| 2017-05-26 | 131.63 |
| 2017-05-25 | 128.89 |
| 2017-05-24 | 128.11 |
| 2017-05-23 | 128.11 |
| 2017-05-22 | 126.93 |
| 2017-05-19 | 119.11 |
| 2017-05-18 | 117.54 |
| 2017-05-17 | 118.33 |
| 2017-05-16 | 116.76 |
| 2017-05-15 | 117.15 |
| 2017-05-12 | 117.54 |
| 2017-05-11 | 121.85 |
| 2017-05-10 | 114.02 |
| 2017-05-09 | 114.41 |
| 2017-05-08 | 109.72 |
| 2017-05-05 | 100.72 |
| 2017-05-04 | 99.94 |
| 2017-05-02 | 110.11 |
| 2017-04-28 | 105.41 |
| 2017-04-27 | 108.54 |
| 2017-04-26 | 111.67 |
| 2017-04-25 | 123.80 |
| 2017-04-24 | 123.41 |
| 2017-04-21 | 126.15 |
| 2017-04-20 | 127.72 |
| 2017-04-19 | 120.67 |
| 2017-04-18 | 107.37 |
| 2017-04-13 | 107.76 |
| 2017-04-12 | 109.72 |
| 2017-04-11 | 102.28 |
| 2017-04-10 | 105.41 |
| 2017-04-07 | 115.98 |
| 2017-04-06 | 123.41 |
| 2017-04-05 | 132.80 |
| 2017-04-03 | 136.72 |
| 2017-03-31 | 132.80 |
| 2017-03-30 | 136.32 |
| 2017-03-29 | 137.89 |
| 2017-03-28 | 143.76 |
| 2017-03-27 | 135.93 |
| 2017-03-24 | 140.24 |
| 2017-03-23 | 132.02 |
| 2017-03-22 | 134.37 |
| 2017-03-21 | 121.46 |
| 2017-03-20 | 117.94 |
| 2017-03-17 | 119.89 |
| 2017-03-16 | 144.54 |
| 2017-03-15 | 139.85 |
| 2017-03-14 | 139.45 |
| 2017-03-13 | 143.37 |
| 2017-03-10 | 133.19 |
| 2017-03-09 | 119.50 |
| 2017-03-08 | 126.15 |
| 2017-03-07 | 109.33 |
| 2017-03-06 | 108.15 |
| 2017-03-03 | 109.33 |
| 2017-03-02 | 108.94 |
| 2017-03-01 | 111.28 |
| 2017-02-28 | 106.59 |
| 2017-02-27 | 106.98 |
| 2017-02-24 | 108.15 |
| 2017-02-23 | 115.98 |
| 2017-02-22 | 116.37 |
| 2017-02-21 | 118.72 |
| 2017-02-20 | 117.94 |
| 2017-02-17 | 109.72 |
| 2017-02-16 | 112.07 |
| 2017-02-15 | 116.76 |
| 2017-02-14 | 114.81 |
| 2017-02-13 | 110.89 |
| 2017-02-10 | 97.20 |
| 2017-02-09 | 95.63 |
| 2017-02-08 | 99.55 |
| 2017-02-07 | 93.48 |
| 2017-02-06 | 100.72 |
| 2017-02-03 | 90.74 |
| 2017-02-02 | 75.87 |
| 2017-02-01 | 79.79 |
| 2017-01-27 | 80.57 |
| 2017-01-26 | 81.94 |
| 2017-01-25 | 79.98 |
| 2017-01-24 | 73.33 |
| 2017-01-23 | 79.59 |
| 2017-01-20 | 79.00 |
| 2017-01-19 | 78.22 |
| 2017-01-18 | 73.53 |
| 2017-01-17 | 68.64 |
| 2017-01-16 | 60.42 |
| 2017-01-13 | 65.11 |
| 2017-01-12 | 58.85 |
| 2017-01-11 | 59.64 |
| 2017-01-10 | 61.79 |
| 2017-01-09 | 55.92 |
| 2017-01-06 | 50.25 |
| 2017-01-05 | 55.72 |
| 2017-01-04 | 50.05 |
| 2017-01-03 | 49.85 |
| 2016-12-30 | 44.96 |
| 2016-12-29 | 41.83 |
| 2016-12-28 | 44.38 |
| 2016-12-23 | 38.70 |
| 2016-12-22 | 42.23 |
| 2016-12-21 | 44.38 |
| 2016-12-20 | 43.99 |
| 2016-12-19 | 41.44 |
| 2016-12-16 | 42.03 |
| 2016-12-15 | 43.20 |
| 2016-12-14 | 46.33 |
| 2016-12-13 | 53.18 |
| 2016-12-12 | 52.59 |
| 2016-12-09 | 61.98 |
| 2016-12-08 | 65.90 |
| 2016-12-07 | 62.38 |
| 2016-12-06 | 55.72 |
| 2016-12-05 | 50.83 |
| 2016-12-02 | 49.66 |
| 2016-12-01 | 56.31 |
| 2016-11-30 | 56.90 |
| 2016-11-29 | 56.12 |
| 2016-11-28 | 57.48 |
| 2016-11-25 | 61.79 |
| 2016-11-24 | 58.66 |
| 2016-11-23 | 51.42 |
| 2016-11-22 | 53.77 |
| 2016-11-21 | 55.92 |
| 2016-11-18 | 51.42 |
| 2016-11-17 | 41.83 |
| 2016-11-16 | 41.25 |
| 2016-11-15 | 46.72 |
| 2016-11-14 | 48.68 |
| 2016-11-11 | 50.83 |
| 2016-11-10 | 59.44 |
| 2016-11-09 | 54.55 |
| 2016-11-08 | 54.94 |
| 2016-11-07 | 55.92 |
| 2016-11-04 | 49.07 |
| 2016-11-03 | 57.48 |
| 2016-11-02 | 60.03 |
| 2016-11-01 | 60.81 |
| 2016-10-31 | 56.51 |
| 2016-10-28 | 60.81 |
| 2016-10-27 | 62.77 |
| 2016-10-26 | 72.16 |
| 2016-10-25 | 77.83 |
| 2016-10-24 | 75.48 |
| 2016-10-20 | 65.11 |
| 2016-10-19 | 62.38 |
| 2016-10-18 | 58.27 |
| 2016-10-17 | 60.03 |
| 2016-10-14 | 51.42 |
| 2016-10-13 | 52.40 |
| 2016-10-12 | 50.64 |
| 2016-10-11 | 47.70 |
| 2016-10-07 | 40.27 |
| 2016-10-06 | 40.27 |
| 2016-10-05 | 40.27 |
| 2016-10-04 | 39.49 |
| 2016-10-03 | 38.51 |
| 2016-09-30 | 35.38 |
| 2016-09-29 | 38.70 |
| 2016-09-28 | 39.10 |
| 2016-09-27 | 37.92 |
| 2016-09-26 | 33.03 |
| 2016-09-23 | 37.33 |
| 2016-09-22 | 39.49 |
| 2016-09-21 | 39.49 |
| 2016-09-20 | 40.66 |
| 2016-09-19 | 36.36 |
| 2016-09-15 | 32.83 |
| 2016-09-14 | 30.88 |
| 2016-09-13 | 30.49 |
| 2016-09-12 | 30.10 |
| 2016-09-09 | 32.64 |
| 2016-09-08 | 35.77 |
| 2016-09-07 | 35.96 |
| 2016-09-06 | 35.96 |
| 2016-09-05 | 30.88 |
| 2016-09-02 | 27.75 |
| 2016-09-01 | 25.01 |
| 2016-08-31 | 21.68 |
| 2016-08-30 | 24.62 |
| 2016-08-29 | 22.27 |
| 2016-08-26 | 18.75 |
| 2016-08-25 | 14.64 |
| 2016-08-24 | 12.49 |
| 2016-08-23 | 13.86 |
| 2016-08-22 | 12.68 |
| 2016-08-19 | 13.66 |
| 2016-08-18 | 8.58 |
| 2016-08-17 | 14.25 |
| 2016-08-16 | 12.49 |
| 2016-08-15 | 12.49 |
| 2016-08-12 | 9.36 |
| 2016-08-11 | 6.03 |
| 2016-08-10 | 6.42 |
| 2016-08-09 | 11.32 |
| 2016-08-08 | 11.32 |
| 2016-08-05 | 7.40 |
| 2016-08-04 | 7.21 |
| 2016-08-03 | 5.64 |
| 2016-08-01 | 3.88 |
| 2016-07-29 | -0.23 |
| 2016-07-28 | 3.88 |
| 2016-07-27 | -1.21 |
| 2016-07-26 | 1.53 |
| 2016-07-25 | -4.14 |
| 2016-07-22 | -5.51 |
| 2016-07-21 | -5.12 |
| 2016-07-20 | -3.94 |
| 2016-07-19 | -5.51 |
| 2016-07-18 | -6.29 |
| 2016-07-15 | -9.23 |
| 2016-07-14 | -11.38 |
| 2016-07-13 | -11.97 |
| 2016-07-12 | -10.79 |
| 2016-07-11 | -13.53 |
| 2016-07-08 | -13.73 |
| 2016-07-07 | -13.14 |
| 2016-07-06 | -15.88 |
| 2016-07-05 | -16.46 |
| 2016-07-04 | -16.07 |
| 2016-06-30 | -18.03 |
| 2016-06-29 | -18.42 |
| 2016-06-28 | -18.42 |
| 2016-06-27 | -17.83 |
| 2016-06-24 | -19.79 |
| 2016-06-23 | -17.44 |
| 2016-06-22 | -17.64 |
| 2016-06-21 | -18.62 |
| 2016-06-20 | -18.03 |
| 2016-06-17 | -17.64 |
| 2016-06-16 | -18.62 |
| 2016-06-15 | -17.05 |
| 2016-06-14 | -18.23 |
| 2016-06-13 | -18.42 |
| 2016-06-10 | -18.62 |
| 2016-06-08 | -17.05 |
| 2016-06-07 | -15.84 |
| 2016-06-06 | -18.94 |
| 2016-06-03 | -21.07 |
| 2016-06-02 | -20.10 |
| 2016-06-01 | -20.10 |
| 2016-05-31 | -20.30 |
| 2016-05-30 | -21.46 |
| 2016-05-27 | -22.24 |
| 2016-05-26 | -23.98 |
| 2016-05-25 | -24.95 |
| 2016-05-24 | -26.31 |
| 2016-05-23 | -25.53 |
| 2016-05-20 | -25.73 |
| 2016-05-19 | -24.57 |
| 2016-05-18 | -25.15 |
| 2016-05-17 | -26.50 |
| 2016-05-16 | -28.83 |
| 2016-05-13 | -29.22 |
| 2016-05-12 | -28.64 |
| 2016-05-11 | -27.86 |
| 2016-05-10 | -29.03 |
| 2016-05-09 | -29.22 |
| 2016-05-06 | -29.03 |
| 2016-05-05 | -27.28 |
| 2016-05-04 | -25.73 |
| 2016-05-03 | -27.09 |
| 2016-04-29 | -24.95 |
| 2016-04-28 | -23.79 |
| 2016-04-27 | -22.43 |
| 2016-04-26 | -20.69 |
| 2016-04-25 | -22.43 |
| 2016-04-22 | -21.27 |
| 2016-04-21 | -21.66 |
| 2016-04-20 | -21.07 |
| 2016-04-19 | -20.30 |
| 2016-04-18 | -24.95 |
| 2016-04-15 | -24.76 |
| 2016-04-14 | -23.98 |
| 2016-04-13 | -23.98 |
| 2016-04-12 | -24.18 |
| 2016-04-11 | -23.98 |
| 2016-04-08 | -24.37 |
| 2016-04-07 | -27.09 |
| 2016-04-06 | -24.95 |
| 2016-04-05 | -27.86 |
| 2016-04-01 | -27.86 |
| 2016-03-31 | -25.53 |
| 2016-03-30 | -25.73 |
| 2016-03-29 | -25.15 |
| 2016-03-24 | -28.25 |
| 2016-03-23 | -27.09 |
| 2016-03-22 | -34.07 |
| 2016-03-21 | -33.29 |
| 2016-03-18 | -33.68 |
| 2016-03-17 | -33.49 |
| 2016-03-16 | -36.59 |
| 2016-03-15 | -36.01 |
| 2016-03-14 | -33.68 |
| 2016-03-11 | -35.04 |
| 2016-03-10 | -38.14 |
| 2016-03-09 | -36.59 |
| 2016-03-08 | -35.04 |
| 2016-03-07 | -34.07 |
| 2016-03-04 | -34.45 |
| 2016-03-03 | -40.47 |
| 2016-03-02 | -40.27 |
| 2016-03-01 | -42.41 |
| 2016-02-29 | -44.15 |
| 2016-02-26 | -43.18 |
| 2016-02-25 | -44.73 |
| 2016-02-24 | -43.18 |
| 2016-02-23 | -40.66 |
| 2016-02-22 | -39.30 |
| 2016-02-19 | -39.50 |
| 2016-02-18 | -41.05 |
| 2016-02-17 | -41.63 |
| 2016-02-16 | -41.63 |
| 2016-02-15 | -43.18 |
| 2016-02-12 | -45.90 |
| 2016-02-11 | -44.15 |
| 2016-02-05 | -41.82 |
| 2016-02-04 | -42.41 |
| 2016-02-03 | -43.57 |
| 2016-02-02 | -40.66 |
| 2016-02-01 | -40.85 |
| 2016-01-29 | -36.01 |
| 2016-01-28 | -35.42 |
| 2016-01-27 | -36.59 |
| 2016-01-26 | -36.98 |
| 2016-01-25 | -34.45 |
| 2016-01-22 | -34.07 |
| 2016-01-21 | -35.62 |
| 2016-01-20 | -31.93 |
| 2016-01-19 | -30.58 |
| 2016-01-18 | -33.87 |
| 2016-01-15 | -33.87 |
| 2016-01-14 | -31.35 |
| 2016-01-13 | -31.74 |
| 2016-01-12 | -35.42 |
| 2016-01-11 | -35.23 |
| 2016-01-08 | -31.93 |
| 2016-01-07 | -32.71 |
| 2016-01-06 | -28.44 |
| 2016-01-05 | -25.92 |
| 2016-01-04 | -22.63 |
| 2015-12-31 | -19.91 |
| 2015-12-30 | -18.55 |
| 2015-12-29 | -18.75 |
| 2015-12-28 | -17.97 |
| 2015-12-24 | -17.58 |
| 2015-12-23 | -18.17 |
| 2015-12-22 | -18.94 |
| 2015-12-21 | -17.78 |
| 2015-12-18 | -16.61 |
| 2015-12-17 | -13.51 |
| 2015-12-16 | -14.68 |
| 2015-12-15 | -15.26 |
| 2015-12-14 | -15.06 |
| 2015-12-11 | -17.97 |
| 2015-12-10 | -17.20 |
| 2015-12-09 | -15.45 |
| 2015-12-08 | -20.30 |
| 2015-12-07 | -18.94 |
| 2015-12-04 | -18.94 |
| 2015-12-03 | -19.72 |
| 2015-12-02 | -18.75 |
| 2015-12-01 | -20.69 |
| 2015-11-30 | -21.07 |
| 2015-11-27 | -21.66 |
| 2015-11-26 | -19.14 |
| 2015-11-25 | -18.55 |
| 2015-11-24 | -18.55 |
| 2015-11-23 | -16.61 |
| 2015-11-20 | -18.55 |
| 2015-11-19 | -19.14 |
| 2015-11-18 | -23.01 |
| 2015-11-17 | -22.43 |
| 2015-11-16 | -25.34 |
| 2015-11-13 | -23.79 |
| 2015-11-12 | -22.63 |
| 2015-11-11 | -23.98 |
| 2015-11-10 | -25.15 |
| 2015-11-09 | -24.57 |
| 2015-11-06 | -22.43 |
| 2015-11-05 | -20.49 |
| 2015-11-04 | -17.58 |
| 2015-11-03 | -19.72 |
| 2015-11-02 | -20.69 |
| 2015-10-30 | -19.14 |
| 2015-10-29 | -19.14 |
| 2015-10-28 | -20.49 |
| 2015-10-27 | -20.69 |
| 2015-10-26 | -20.69 |
| 2015-10-23 | -21.07 |
| 2015-10-22 | -24.37 |
| 2015-10-20 | -25.73 |
| 2015-10-19 | -24.57 |
| 2015-10-16 | -26.31 |
| 2015-10-15 | -23.98 |
| 2015-10-14 | -27.86 |
| 2015-10-13 | -23.98 |
| 2015-10-12 | -24.37 |
| 2015-10-09 | -23.21 |
| 2015-10-08 | -24.37 |
| 2015-10-07 | -23.21 |
| 2015-10-06 | -24.76 |
| 2015-10-05 | -28.06 |
| 2015-10-02 | -25.15 |
| 2015-09-30 | -28.44 |
| 2015-09-29 | -38.53 |
| 2015-09-25 | -37.17 |
| 2015-09-24 | -36.20 |
| 2015-09-23 | -37.17 |
| 2015-09-22 | -33.68 |
| 2015-09-21 | -33.87 |
| 2015-09-18 | -29.80 |
| 2015-09-17 | -31.74 |
| 2015-09-16 | -33.29 |
| 2015-09-15 | -35.81 |
| 2015-09-14 | -37.17 |
| 2015-09-11 | -37.95 |
| 2015-09-10 | -37.36 |
| 2015-09-09 | -36.20 |
| 2015-09-08 | -39.69 |
| 2015-09-07 | -45.12 |
| 2015-09-04 | -45.90 |
| 2015-09-02 | -45.51 |
| 2015-09-01 | -45.90 |
| 2015-08-31 | -41.82 |
| 2015-08-28 | -36.20 |
| 2015-08-27 | -44.93 |
| 2015-08-26 | -47.84 |
| 2015-08-25 | -49.00 |
| 2015-08-24 | -51.33 |
| 2015-08-21 | -44.73 |
| 2015-08-20 | -43.76 |
| 2015-08-19 | -41.82 |
| 2015-08-18 | -38.72 |
| 2015-08-17 | -38.92 |
| 2015-08-14 | -36.98 |
| 2015-08-13 | -39.69 |
| 2015-08-12 | -39.50 |
| 2015-08-11 | -37.75 |
| 2015-08-10 | -38.14 |
| 2015-08-07 | -37.75 |
| 2015-08-06 | -38.33 |
| 2015-08-05 | -37.75 |
| 2015-08-04 | -38.92 |
| 2015-08-03 | -38.72 |
| 2015-07-31 | -36.78 |
| 2015-07-30 | -36.98 |
| 2015-07-29 | -36.98 |
| 2015-07-28 | -37.36 |
| 2015-07-27 | -38.14 |
| 2015-07-24 | -33.68 |
| 2015-07-23 | -33.29 |
| 2015-07-22 | -33.29 |
| 2015-07-21 | -31.74 |
| 2015-07-20 | -31.55 |
| 2015-07-17 | -33.29 |
| 2015-07-16 | -34.07 |
| 2015-07-15 | -32.52 |
| 2015-07-14 | -29.41 |
| 2015-07-13 | -28.06 |
| 2015-07-10 | -30.58 |
| 2015-07-09 | -32.13 |
| 2015-07-08 | -36.98 |
| 2015-07-07 | -33.29 |
| 2015-07-06 | -29.22 |
| 2015-07-03 | -24.37 |
| 2015-07-02 | -23.21 |
| 2015-06-30 | -19.72 |
| 2015-06-29 | -24.76 |
| 2015-06-26 | -20.10 |
| 2015-06-25 | -17.97 |
| 2015-06-24 | -19.14 |
| 2015-06-23 | -20.88 |
| 2015-06-22 | -24.95 |
| 2015-06-19 | -27.47 |
| 2015-06-18 | -28.25 |
| 2015-06-17 | -26.12 |
| 2015-06-16 | -25.92 |
| 2015-06-15 | -26.31 |
| 2015-06-12 | -24.76 |
| 2015-06-11 | -28.25 |
| 2015-06-10 | -27.28 |
| 2015-06-09 | -28.44 |
| 2015-06-08 | -28.25 |
| 2015-06-05 | -24.86 |
| 2015-06-04 | -27.36 |
| 2015-06-03 | -25.63 |
| 2015-06-02 | -22.54 |
| 2015-06-01 | -20.42 |
| 2015-05-29 | -22.54 |
| 2015-05-28 | -22.74 |
| 2015-05-27 | -21.00 |
| 2015-05-26 | -20.23 |
| 2015-05-22 | -20.04 |
| 2015-05-21 | -18.88 |
| 2015-05-20 | -19.27 |
| 2015-05-19 | -17.92 |
| 2015-05-18 | -21.00 |
| 2015-05-15 | -22.54 |
| 2015-05-14 | -21.77 |
| 2015-05-13 | -20.62 |
| 2015-05-12 | -19.65 |
| 2015-05-11 | -21.97 |
| 2015-05-08 | -21.00 |
| 2015-05-07 | -19.08 |
| 2015-05-06 | -15.41 |
| 2015-05-05 | -15.22 |
| 2015-05-04 | -15.03 |
| 2015-04-30 | -15.61 |
| 2015-04-29 | -15.03 |
| 2015-04-28 | -15.61 |
| 2015-04-27 | -14.45 |
| 2015-04-24 | -14.45 |
| 2015-04-23 | -15.61 |
| 2015-04-22 | -18.88 |
| 2015-04-21 | -17.15 |
| 2015-04-20 | -15.03 |
| 2015-04-17 | -12.14 |
| 2015-04-16 | -12.72 |
| 2015-04-15 | -13.10 |
| 2015-04-14 | -10.02 |
| 2015-04-13 | -13.30 |
| 2015-04-10 | -15.41 |
| 2015-04-09 | -15.80 |
| 2015-04-08 | -19.08 |
| 2015-04-02 | -19.27 |
| 2015-04-01 | -22.74 |
| 2015-03-31 | -23.12 |
| 2015-03-30 | -23.70 |
| 2015-03-27 | -24.47 |
| 2015-03-26 | -23.89 |
| 2015-03-25 | -23.51 |
| 2015-03-24 | -24.47 |
| 2015-03-23 | -25.43 |
| 2015-03-20 | -24.66 |
| 2015-03-19 | -26.20 |
| 2015-03-18 | -30.64 |
| 2015-03-17 | -30.64 |
| 2015-03-16 | -30.83 |
| 2015-03-13 | -31.79 |
| 2015-03-12 | -33.33 |
| 2015-03-11 | -33.91 |
| 2015-03-10 | -32.37 |
| 2015-03-09 | -32.76 |
| 2015-03-06 | -33.53 |
| 2015-03-05 | -34.88 |
| 2015-03-04 | -36.22 |
| 2015-03-03 | -35.45 |
| 2015-03-02 | -34.49 |
| 2015-02-27 | -33.14 |
| 2015-02-26 | -33.53 |
| 2015-02-25 | -34.68 |
| 2015-02-24 | -34.68 |
| 2015-02-23 | -34.49 |
| 2015-02-18 | -35.26 |
| 2015-02-17 | -35.07 |
| 2015-02-16 | -35.26 |
| 2015-02-13 | -35.26 |
| 2015-02-12 | -35.84 |
| 2015-02-11 | -36.61 |
| 2015-02-10 | -36.99 |
| 2015-02-09 | -37.38 |
| 2015-02-06 | -36.61 |
| 2015-02-05 | -35.45 |
| 2015-02-04 | -36.22 |
| 2015-02-03 | -37.38 |
| 2015-02-02 | -38.92 |
| 2015-01-30 | -38.54 |
| 2015-01-29 | -38.92 |
| 2015-01-28 | -37.38 |
| 2015-01-27 | -38.15 |
| 2015-01-26 | -40.08 |
| 2015-01-23 | -39.88 |
| 2015-01-22 | -40.66 |
| 2015-01-21 | -41.04 |
| 2015-01-20 | -44.32 |
| 2015-01-19 | -45.47 |
| 2015-01-16 | -44.12 |
| 2015-01-15 | -43.74 |
| 2015-01-14 | -44.51 |
| 2015-01-13 | -42.39 |
| 2015-01-12 | -43.93 |
| 2015-01-09 | -46.24 |
| 2015-01-08 | -47.59 |
| 2015-01-07 | -48.75 |
| 2015-01-06 | -49.33 |
| 2015-01-05 | -50.10 |
| 2015-01-02 | -52.99 |
| 2014-12-31 | -52.41 |
| 2014-12-30 | -51.83 |
| 2014-12-29 | -51.64 |
| 2014-12-24 | -51.64 |
| 2014-12-23 | -51.64 |
| 2014-12-22 | -52.41 |
| 2014-12-19 | -52.60 |
| 2014-12-18 | -51.64 |
| 2014-12-17 | -50.10 |
| 2014-12-16 | -39.88 |
| 2014-12-15 | -40.08 |
| 2014-12-12 | -38.54 |
| 2014-12-11 | -41.23 |
| 2014-12-10 | -42.00 |
| 2014-12-09 | -41.43 |
| 2014-12-08 | -42.20 |
| 2014-12-05 | -39.31 |
| 2014-12-04 | -40.27 |
| 2014-12-03 | -40.85 |
| 2014-12-02 | -37.57 |
| 2014-12-01 | -37.77 |
| 2014-11-28 | -35.07 |
| 2014-11-27 | -33.72 |
| 2014-11-26 | -32.18 |
| 2014-11-25 | -34.30 |
| 2014-11-24 | -34.88 |
| 2014-11-21 | -32.76 |
| 2014-11-20 | -32.95 |
| 2014-11-19 | -32.56 |
| 2014-11-18 | -31.79 |
| 2014-11-17 | -31.60 |
| 2014-11-14 | -30.83 |
| 2014-11-13 | -31.02 |
| 2014-11-12 | -30.44 |
| 2014-11-11 | -30.83 |
| 2014-11-10 | -31.21 |
| 2014-11-07 | -30.44 |
| 2014-11-06 | -31.41 |
| 2014-11-05 | -32.95 |
| 2014-11-04 | -31.98 |
| 2014-11-03 | -33.14 |
| 2014-10-31 | -33.14 |
| 2014-10-30 | -35.45 |
| 2014-10-29 | -34.68 |
| 2014-10-28 | -35.65 |
| 2014-10-27 | -35.84 |
| 2014-10-24 | -35.07 |
| 2014-10-23 | -33.91 |
| 2014-10-22 | -33.53 |
| 2014-10-21 | -36.22 |
| 2014-10-20 | -36.03 |
| 2014-10-17 | -35.26 |
| 2014-10-16 | -35.07 |
| 2014-10-15 | -35.26 |
| 2014-10-14 | -36.03 |
| 2014-10-13 | -32.76 |
| 2014-10-10 | -33.72 |
| 2014-10-09 | -32.37 |
| 2014-10-08 | -34.49 |
| 2014-10-07 | -35.45 |
| 2014-10-06 | -37.38 |
| 2014-10-03 | -38.34 |
| 2014-09-30 | -37.38 |
| 2014-09-29 | -39.50 |
| 2014-09-26 | -39.31 |
| 2014-09-25 | -38.73 |
| 2014-09-24 | -41.81 |
| 2014-09-23 | -42.20 |
| 2014-09-22 | -42.58 |
| 2014-09-19 | -41.81 |
| 2014-09-18 | -42.39 |
| 2014-09-17 | -41.62 |
| 2014-09-16 | -42.20 |
| 2014-09-15 | -41.81 |
| 2014-09-12 | -41.43 |
| 2014-09-11 | -41.62 |
| 2014-09-10 | -40.85 |
| 2014-09-08 | -41.04 |
| 2014-09-05 | -40.46 |
| 2014-09-04 | -40.85 |
| 2014-09-03 | -42.39 |
| 2014-09-02 | -44.32 |
| 2014-09-01 | -43.55 |
| 2014-08-29 | -42.77 |
| 2014-08-28 | -42.97 |
| 2014-08-27 | -41.23 |
| 2014-08-26 | -41.81 |
| 2014-08-25 | -42.20 |
| 2014-08-22 | -42.00 |
| 2014-08-21 | -41.62 |
| 2014-08-20 | -40.46 |
| 2014-08-19 | -40.85 |
| 2014-08-18 | -40.46 |
| 2014-08-15 | -40.27 |
| 2014-08-14 | -40.46 |
| 2014-08-13 | -39.88 |
| 2014-08-12 | -40.85 |
| 2014-08-11 | -41.04 |
| 2014-08-08 | -41.04 |
| 2014-08-07 | -40.27 |
| 2014-08-06 | -39.50 |
| 2014-08-05 | -40.46 |
| 2014-08-04 | -40.46 |
| 2014-08-01 | -40.46 |
| 2014-07-31 | -39.50 |
| 2014-07-30 | -40.66 |
| 2014-07-29 | -40.08 |
| 2014-07-28 | -38.54 |
| 2014-07-25 | -38.54 |
| 2014-07-24 | -41.81 |
| 2014-07-23 | -41.81 |
| 2014-07-22 | -42.77 |
| 2014-07-21 | -43.93 |
| 2014-07-18 | -42.58 |
| 2014-07-17 | -41.23 |
| 2014-07-16 | -40.08 |
| 2014-07-15 | -40.46 |
| 2014-07-14 | -41.43 |
| 2014-07-11 | -42.58 |
| 2014-07-10 | -43.16 |
| 2014-07-09 | -44.51 |
| 2014-07-08 | -44.32 |
| 2014-07-07 | -43.16 |
| 2014-07-04 | -42.77 |
| 2014-07-03 | -43.16 |
| 2014-07-02 | -45.86 |
| 2014-06-30 | -47.40 |
| 2014-06-27 | -47.40 |
| 2014-06-26 | -47.01 |
| 2014-06-25 | -47.59 |
| 2014-06-24 | -47.59 |
| 2014-06-23 | -47.78 |
| 2014-06-20 | -47.78 |
| 2014-06-19 | -47.98 |
| 2014-06-18 | -47.59 |
| 2014-06-17 | -47.78 |
| 2014-06-16 | -47.40 |
| 2014-06-13 | -47.21 |
| 2014-06-12 | -47.40 |
| 2014-06-11 | -47.98 |
| 2014-06-10 | -46.05 |
| 2014-06-09 | -46.44 |
| 2014-06-06 | -46.74 |
| 2014-06-05 | -46.93 |
| 2014-06-04 | -47.12 |
| 2014-06-03 | -46.93 |
| 2014-05-30 | -45.04 |
| 2014-05-29 | -45.23 |
| 2014-05-28 | -45.61 |
| 2014-05-27 | -44.47 |
| 2014-05-26 | -46.93 |
| 2014-05-23 | -48.07 |
| 2014-05-22 | -47.69 |
| 2014-05-21 | -48.45 |
| 2014-05-20 | -49.21 |
| 2014-05-19 | -49.02 |
| 2014-05-16 | -48.64 |
| 2014-05-15 | -48.45 |
| 2014-05-14 | -46.74 |
| 2014-05-13 | -46.37 |
| 2014-05-12 | -48.64 |
| 2014-05-09 | -48.45 |
| 2014-05-08 | -49.40 |
| 2014-05-07 | -50.34 |
| 2014-05-05 | -49.40 |
| 2014-05-02 | -50.16 |
| 2014-04-30 | -49.02 |
| 2014-04-29 | -49.40 |
| 2014-04-28 | -49.40 |
| 2014-04-25 | -49.40 |
| 2014-04-24 | -48.07 |
| 2014-04-23 | -47.50 |
| 2014-04-22 | -48.07 |
| 2014-04-17 | -46.18 |
| 2014-04-16 | -46.55 |
| 2014-04-15 | -46.18 |
| 2014-04-14 | -45.80 |
| 2014-04-11 | -44.28 |
| 2014-04-10 | -42.20 |
| 2014-04-09 | -40.11 |
| 2014-04-08 | -39.54 |
| 2014-04-07 | -39.92 |
| 2014-04-04 | -42.01 |
| 2014-04-03 | -41.44 |
| 2014-04-02 | -42.76 |
| 2014-04-01 | -42.01 |
| 2014-03-31 | -42.20 |
| 2014-03-28 | -45.23 |
| 2014-03-27 | -45.23 |
| 2014-03-26 | -45.23 |
| 2014-03-25 | -44.28 |
| 2014-03-24 | -44.47 |
| 2014-03-21 | -44.85 |
| 2014-03-20 | -43.90 |
| 2014-03-19 | -41.44 |
| 2014-03-18 | -49.21 |
| 2014-03-17 | -50.34 |
| 2014-03-14 | -50.16 |
| 2014-03-13 | -49.02 |
| 2014-03-12 | -50.34 |
| 2014-03-11 | -50.16 |
| 2014-03-10 | -48.45 |
| 2014-03-07 | -47.69 |
| 2014-03-06 | -47.12 |
| 2014-03-05 | -48.07 |
| 2014-03-04 | -46.93 |
| 2014-03-03 | -45.80 |
| 2014-02-28 | -44.66 |
| 2014-02-27 | -44.66 |
| 2014-02-26 | -43.90 |
| 2014-02-25 | -44.85 |
| 2014-02-24 | -44.47 |
| 2014-02-21 | -42.95 |
| 2014-02-20 | -42.39 |
| 2014-02-19 | -42.76 |
| 2014-02-18 | -43.71 |
| 2014-02-17 | -42.57 |
| 2014-02-14 | -42.01 |
| 2014-02-13 | -42.95 |
| 2014-02-12 | -40.11 |
| 2014-02-11 | -39.92 |
| 2014-02-10 | -39.16 |
| 2014-02-07 | -39.73 |
| 2014-02-06 | -41.06 |
| 2014-02-05 | -41.63 |
| 2014-02-04 | -42.01 |
| 2014-01-30 | -39.73 |
| 2014-01-29 | -39.54 |
| 2014-01-28 | -41.06 |
| 2014-01-27 | -41.06 |
| 2014-01-24 | -38.59 |
| 2014-01-23 | -37.46 |
| 2014-01-22 | -37.08 |
| 2014-01-21 | -37.46 |
| 2014-01-20 | -37.65 |
| 2014-01-17 | -38.78 |
| 2014-01-16 | -40.49 |
| 2014-01-15 | -37.84 |
| 2014-01-14 | -36.70 |
| 2014-01-13 | -35.37 |
| 2014-01-10 | -35.56 |
| 2014-01-09 | -34.99 |
| 2014-01-08 | -34.24 |
| 2014-01-07 | -35.18 |
| 2014-01-06 | -33.29 |
| 2014-01-03 | -31.01 |
| 2014-01-02 | -29.31 |
| 2013-12-31 | -28.93 |
| 2013-12-30 | -29.88 |
| 2013-12-27 | -29.69 |
| 2013-12-24 | -28.74 |
| 2013-12-23 | -29.12 |
| 2013-12-20 | -28.93 |
| 2013-12-19 | -28.55 |
| 2013-12-18 | -27.41 |
| 2013-12-17 | -27.60 |
| 2013-12-16 | -26.65 |
| 2013-12-13 | -25.52 |
| 2013-12-12 | -27.22 |
| 2013-12-11 | -27.22 |
| 2013-12-10 | -25.52 |
| 2013-12-09 | -25.14 |
| 2013-12-06 | -24.95 |
| 2013-12-05 | -24.57 |
| 2013-12-04 | -24.19 |
| 2013-12-03 | -24.76 |
| 2013-12-02 | -23.62 |
| 2013-11-29 | -24.19 |
| 2013-11-28 | -24.00 |
| 2013-11-27 | -23.43 |
| 2013-11-26 | -23.05 |
| 2013-11-25 | -23.81 |
| 2013-11-22 | -24.38 |
| 2013-11-21 | -23.05 |
| 2013-11-20 | -22.30 |
| 2013-11-19 | -23.43 |
| 2013-11-18 | -22.30 |
| 2013-11-15 | -24.57 |
| 2013-11-14 | -25.33 |
| 2013-11-13 | -27.22 |
| 2013-11-12 | -26.47 |
| 2013-11-11 | -26.09 |
| 2013-11-08 | -27.60 |
| 2013-11-07 | -26.47 |
| 2013-11-06 | -25.14 |
| 2013-11-05 | -26.28 |
| 2013-11-04 | -26.65 |
| 2013-11-01 | -26.47 |
| 2013-10-31 | -25.90 |
| 2013-10-30 | -27.41 |
| 2013-10-29 | -28.17 |
| 2013-10-28 | -28.17 |
| 2013-10-25 | -29.69 |
| 2013-10-24 | -27.79 |
| 2013-10-23 | -27.22 |
| 2013-10-22 | -26.09 |
| 2013-10-21 | -27.03 |
| 2013-10-18 | -26.09 |
| 2013-10-17 | -27.03 |
| 2013-10-16 | -23.62 |
| 2013-10-15 | -22.30 |
| 2013-10-11 | -22.11 |
| 2013-10-10 | -19.26 |
| 2013-10-09 | -19.26 |
| 2013-10-08 | -16.42 |
| 2013-10-07 | -15.28 |
| 2013-10-04 | -16.99 |
| 2013-10-03 | -21.16 |
| 2013-10-02 | -20.97 |
| 2013-09-30 | -24.38 |
| 2013-09-27 | -24.19 |
| 2013-09-26 | -24.95 |
| 2013-09-25 | -24.00 |
| 2013-09-24 | -24.38 |
| 2013-09-23 | -22.49 |
| 2013-09-19 | -22.49 |
| 2013-09-18 | -22.30 |
| 2013-09-17 | -20.97 |
| 2013-09-16 | -21.73 |
| 2013-09-13 | -23.43 |
| 2013-09-12 | -22.30 |
| 2013-09-11 | -22.49 |
| 2013-09-10 | -22.11 |
| 2013-09-09 | -22.30 |
| 2013-09-06 | -22.67 |
| 2013-09-05 | -21.54 |
| 2013-09-04 | -21.73 |
| 2013-09-03 | -21.16 |
| 2013-09-02 | -22.49 |
| 2013-08-30 | -22.67 |
| 2013-08-29 | -23.05 |
| 2013-08-28 | -24.76 |
| 2013-08-27 | -22.49 |
| 2013-08-26 | -21.54 |
| 2013-08-23 | -24.00 |
| 2013-08-22 | -26.84 |
| 2013-08-21 | -27.22 |
| 2013-08-20 | -29.69 |
| 2013-08-19 | -27.22 |
| 2013-08-16 | -30.82 |
| 2013-08-15 | -29.69 |
| 2013-08-13 | -31.77 |
| 2013-08-12 | -30.45 |
| 2013-08-09 | -31.01 |
| 2013-08-08 | -34.80 |
| 2013-08-07 | -38.41 |
| 2013-08-06 | -37.27 |
| 2013-08-05 | -37.27 |
| 2013-08-02 | -38.22 |
| 2013-08-01 | -38.03 |
| 2013-07-31 | -38.59 |
| 2013-07-30 | -37.65 |
| 2013-07-29 | -37.08 |
| 2013-07-26 | -35.94 |
| 2013-07-25 | -35.94 |
| 2013-07-24 | -36.32 |
| 2013-07-23 | -37.65 |
| 2013-07-22 | -38.97 |
| 2013-07-19 | -39.73 |
| 2013-07-18 | -39.54 |
| 2013-07-17 | -40.87 |
| 2013-07-16 | -39.92 |
| 2013-07-15 | -39.92 |
| 2013-07-12 | -41.25 |
| 2013-07-11 | -42.01 |
| 2013-07-10 | -45.99 |
| 2013-07-09 | -43.71 |
| 2013-07-08 | -43.71 |
| 2013-07-05 | -42.76 |
| 2013-07-04 | -43.14 |
| 2013-07-03 | -40.49 |
| 2013-07-02 | -36.89 |
| 2013-06-28 | -36.32 |
| 2013-06-27 | -37.46 |
| 2013-06-26 | -36.13 |
| 2013-06-25 | -41.06 |
| 2013-06-24 | -38.78 |
| 2013-06-21 | -34.99 |
| 2013-06-20 | -31.58 |
| 2013-06-19 | -29.69 |
| 2013-06-18 | -29.31 |
| 2013-06-17 | -31.01 |
| 2013-06-14 | -32.15 |
| 2013-06-13 | -31.01 |
| 2013-06-11 | -30.26 |
| 2013-06-10 | -29.31 |
| 2013-06-07 | -29.69 |
| 2013-06-06 | -30.63 |
| 2013-06-05 | -29.69 |
| 2013-06-04 | -28.55 |
| 2013-06-03 | -29.50 |
| 2013-05-31 | -27.03 |
| 2013-05-30 | -27.03 |
| 2013-05-29 | -26.28 |
| 2013-05-28 | -27.22 |
| 2013-05-27 | -27.60 |
| 2013-05-24 | -27.58 |
| 2013-05-23 | -28.15 |
| 2013-05-22 | -25.14 |
| 2013-05-21 | -24.96 |
| 2013-05-20 | -23.83 |
| 2013-05-16 | -23.27 |
| 2013-05-15 | -23.64 |
| 2013-05-14 | -26.08 |
| 2013-05-13 | -23.27 |
| 2013-05-10 | -22.14 |
| 2013-05-09 | -23.83 |
| 2013-05-08 | -21.77 |
| 2013-05-07 | -23.27 |
| 2013-05-06 | -27.02 |
| 2013-05-03 | -27.02 |
| 2013-05-02 | -26.83 |
| 2013-04-30 | -26.83 |
| 2013-04-29 | -27.96 |
| 2013-04-26 | -28.15 |
| 2013-04-25 | -26.65 |
| 2013-04-24 | -27.96 |
| 2013-04-23 | -27.58 |
| 2013-04-22 | -25.14 |
| 2013-04-19 | -30.02 |
| 2013-04-18 | -31.71 |
| 2013-04-17 | -29.83 |
| 2013-04-16 | -30.02 |
| 2013-04-15 | -32.84 |
| 2013-04-12 | -32.09 |
| 2013-04-11 | -31.71 |
| 2013-04-10 | -30.77 |
| 2013-04-09 | -32.27 |
| 2013-04-08 | -34.52 |
| 2013-04-05 | -33.96 |
| 2013-04-03 | -30.96 |
| 2013-04-02 | -29.46 |
| 2013-03-28 | -29.27 |
| 2013-03-27 | -26.46 |
| 2013-03-26 | -27.77 |
| 2013-03-25 | -26.27 |
| 2013-03-22 | -25.71 |
| 2013-03-21 | -25.33 |
| 2013-03-20 | -26.83 |
| 2013-03-19 | -30.40 |
| 2013-03-18 | -31.34 |
| 2013-03-15 | -30.02 |
| 2013-03-14 | -27.21 |
| 2013-03-13 | -29.08 |
| 2013-03-12 | -25.14 |
| 2013-03-11 | -23.27 |
| 2013-03-08 | -21.20 |
| 2013-03-07 | -21.58 |
| 2013-03-06 | -20.08 |
| 2013-03-05 | -20.64 |
| 2013-03-04 | -22.71 |
| 2013-03-01 | -20.64 |
| 2013-02-28 | -19.89 |
| 2013-02-27 | -23.83 |
| 2013-02-26 | -25.71 |
| 2013-02-25 | -21.58 |
| 2013-02-22 | -20.45 |
| 2013-02-21 | -17.83 |
| 2013-02-20 | -14.45 |
| 2013-02-19 | -12.76 |
| 2013-02-18 | -12.39 |
| 2013-02-15 | -12.95 |
| 2013-02-14 | -19.14 |
| 2013-02-08 | -21.20 |
| 2013-02-07 | -23.83 |
| 2013-02-06 | -23.46 |
| 2013-02-05 | -23.46 |
| 2013-02-04 | -23.27 |
| 2013-02-01 | -22.14 |
| 2013-01-31 | -24.02 |
| 2013-01-30 | -21.58 |
| 2013-01-29 | -20.27 |
| 2013-01-28 | -21.20 |
| 2013-01-25 | -24.21 |
| 2013-01-24 | -21.20 |
| 2013-01-23 | -19.33 |
| 2013-01-22 | -19.33 |
| 2013-01-21 | -19.14 |
| 2013-01-18 | -22.71 |
| 2013-01-17 | -22.89 |
| 2013-01-16 | -23.08 |
| 2013-01-15 | -24.02 |
| 2013-01-14 | -22.89 |
| 2013-01-11 | -22.33 |
| 2013-01-10 | -22.89 |
| 2013-01-09 | -22.14 |
| 2013-01-08 | -23.64 |
| 2013-01-07 | -21.58 |
| 2013-01-04 | -23.46 |
| 2013-01-03 | -25.33 |
| 2013-01-02 | -28.15 |
| 2012-12-31 | -31.15 |
| 2012-12-28 | -30.59 |
| 2012-12-27 | -30.21 |
| 2012-12-24 | -31.34 |
| 2012-12-21 | -30.40 |
| 2012-12-20 | -30.02 |
| 2012-12-19 | -30.21 |
| 2012-12-18 | -32.84 |
| 2012-12-17 | -34.34 |
| 2012-12-14 | -31.71 |
| 2012-12-13 | -31.71 |
| 2012-12-12 | -29.08 |
| 2012-12-11 | -29.46 |
| 2012-12-10 | -28.71 |
| 2012-12-07 | -30.77 |
| 2012-12-06 | -31.15 |
| 2012-12-05 | -28.33 |
| 2012-12-04 | -33.40 |
| 2012-12-03 | -32.46 |
| 2012-11-30 | -31.34 |
| 2012-11-29 | -33.59 |
| 2012-11-28 | -32.84 |
| 2012-11-27 | -31.34 |
| 2012-11-26 | -28.90 |
| 2012-11-23 | -27.77 |
| 2012-11-22 | -28.52 |
| 2012-11-21 | -30.02 |
| 2012-11-20 | -30.02 |
| 2012-11-19 | -30.77 |
| 2012-11-16 | -32.09 |
| 2012-11-15 | -31.52 |
| 2012-11-14 | -31.52 |
| 2012-11-13 | -32.65 |
| 2012-11-12 | -30.21 |
| 2012-11-09 | -32.46 |
| 2012-11-08 | -34.34 |
| 2012-11-07 | -34.52 |
| 2012-11-06 | -34.71 |
| 2012-11-05 | -34.34 |
| 2012-11-02 | -35.65 |
| 2012-11-01 | -36.59 |
| 2012-10-31 | -37.53 |
| 2012-10-30 | -39.78 |
| 2012-10-29 | -39.40 |
| 2012-10-26 | -39.40 |
| 2012-10-25 | -38.46 |
| 2012-10-24 | -38.65 |
| 2012-10-22 | -38.09 |
| 2012-10-19 | -39.21 |
| 2012-10-18 | -37.34 |
| 2012-10-17 | -37.90 |
| 2012-10-16 | -39.78 |
| 2012-10-15 | -39.03 |
| 2012-10-12 | -40.72 |
| 2012-10-11 | -42.03 |
| 2012-10-10 | -40.15 |
| 2012-10-09 | -42.40 |
| 2012-10-08 | -43.72 |
| 2012-10-05 | -43.34 |
| 2012-10-04 | -44.66 |
| 2012-10-03 | -44.66 |
| 2012-09-28 | -44.84 |
| 2012-09-27 | -45.78 |
| 2012-09-26 | -48.03 |
| 2012-09-25 | -47.28 |
| 2012-09-24 | -47.09 |
| 2012-09-21 | -48.03 |
| 2012-09-20 | -50.66 |
| 2012-09-19 | -49.35 |
| 2012-09-18 | -48.97 |
| 2012-09-17 | -49.72 |
| 2012-09-14 | -48.78 |
| 2012-09-13 | -52.16 |
| 2012-09-12 | -51.78 |
| 2012-09-11 | -52.91 |
| 2012-09-10 | -52.54 |
| 2012-09-07 | -51.60 |
| 2012-09-06 | -53.66 |
| 2012-09-05 | -54.60 |
| 2012-09-04 | -52.91 |
| 2012-09-03 | -52.54 |
| 2012-08-31 | -53.29 |
| 2012-08-30 | -52.35 |
| 2012-08-29 | -51.60 |
| 2012-08-28 | -51.22 |
| 2012-08-27 | -51.78 |
| 2012-08-24 | -50.47 |
| 2012-08-23 | -50.28 |
| 2012-08-22 | -51.97 |
| 2012-08-21 | -48.97 |
| 2012-08-20 | -48.78 |
| 2012-08-17 | -49.53 |
| 2012-08-16 | -52.16 |
| 2012-08-15 | -52.54 |
| 2012-08-14 | -52.72 |
| 2012-08-13 | -52.91 |
| 2012-08-10 | -51.78 |
| 2012-08-09 | -52.16 |
| 2012-08-08 | -52.91 |
| 2012-08-07 | -52.16 |
| 2012-08-06 | -52.91 |
| 2012-08-03 | -54.79 |
| 2012-08-02 | -53.47 |
| 2012-08-01 | -51.97 |
| 2012-07-31 | -51.60 |
| 2012-07-30 | -50.85 |
| 2012-07-27 | -50.85 |
| 2012-07-26 | -53.29 |
| 2012-07-25 | -52.35 |
| 2012-07-24 | -51.78 |
| 2012-07-23 | -51.78 |
| 2012-07-20 | -50.10 |
| 2012-07-19 | -50.47 |
| 2012-07-18 | -51.03 |
| 2012-07-17 | -50.47 |
| 2012-07-16 | -50.28 |
| 2012-07-13 | -50.28 |
| 2012-07-12 | -50.66 |
| 2012-07-11 | -48.78 |
| 2012-07-10 | -48.41 |
| 2012-07-09 | -47.47 |
| 2012-07-06 | -46.72 |
| 2012-07-05 | -48.03 |
| 2012-07-04 | -48.78 |
| 2012-07-03 | -50.85 |
| 2012-06-29 | -49.35 |
| 2012-06-28 | -49.72 |
| 2012-06-27 | -48.78 |
| 2012-06-26 | -48.41 |
| 2012-06-25 | -49.35 |
| 2012-06-22 | -48.60 |
| 2012-06-21 | -48.03 |
| 2012-06-20 | -46.72 |
| 2012-06-19 | -47.28 |
| 2012-06-18 | -47.28 |
| 2012-06-15 | -47.66 |
| 2012-06-14 | -48.41 |
| 2012-06-13 | -46.72 |
| 2012-06-12 | -48.03 |
| 2012-06-11 | -47.47 |
| 2012-06-08 | -49.53 |
| 2012-06-07 | -50.28 |
| 2012-06-06 | -49.91 |
| 2012-06-05 | -51.41 |
| 2012-06-04 | -51.03 |
| 2012-06-01 | -48.03 |
| 2012-05-31 | -47.28 |
| 2012-05-30 | -45.78 |
| 2012-05-29 | -45.22 |
| 2012-05-28 | -47.84 |
| 2012-05-25 | -51.97 |
| 2012-05-24 | -51.93 |
| 2012-05-23 | -53.05 |
| 2012-05-22 | -51.38 |
| 2012-05-21 | -53.61 |
| 2012-05-18 | -52.86 |
| 2012-05-17 | -51.38 |
| 2012-05-16 | -52.49 |
| 2012-05-15 | -49.15 |
| 2012-05-14 | -50.08 |
| 2012-05-11 | -47.85 |
| 2012-05-10 | -45.63 |
| 2012-05-09 | -49.15 |
| 2012-05-08 | -47.67 |
| 2012-05-07 | -47.48 |
| 2012-05-04 | -46.37 |
| 2012-05-03 | -46.18 |
| 2012-05-02 | -46.00 |
| 2012-04-30 | -46.37 |
| 2012-04-27 | -45.63 |
| 2012-04-26 | -44.14 |
| 2012-04-25 | -43.95 |
| 2012-04-24 | -44.70 |
| 2012-04-23 | -43.77 |
| 2012-04-20 | -41.91 |
| 2012-04-19 | -41.54 |
| 2012-04-18 | -41.91 |
| 2012-04-17 | -41.91 |
| 2012-04-16 | -40.99 |
| 2012-04-13 | -39.87 |
| 2012-04-12 | -41.17 |
| 2012-04-11 | -43.58 |
| 2012-04-10 | -41.36 |
| 2012-04-05 | -39.13 |
| 2012-04-03 | -39.50 |
| 2012-04-02 | -42.10 |
| 2012-03-30 | -43.58 |
| 2012-03-29 | -43.21 |
| 2012-03-28 | -42.10 |
| 2012-03-27 | -42.47 |
| 2012-03-26 | -42.66 |
| 2012-03-23 | -39.69 |
| 2012-03-22 | -44.51 |
| 2012-03-21 | -46.55 |
| 2012-03-20 | -44.88 |
| 2012-03-19 | -42.84 |
| 2012-03-16 | -41.91 |
| 2012-03-15 | -42.10 |
| 2012-03-14 | -40.43 |
| 2012-03-13 | -38.02 |
| 2012-03-12 | -38.94 |
| 2012-03-09 | -37.46 |
| 2012-03-08 | -37.65 |
| 2012-03-07 | -37.27 |
| 2012-03-06 | -39.69 |
| 2012-03-05 | -34.86 |
| 2012-03-02 | -34.30 |
| 2012-03-01 | -36.90 |
| 2012-02-29 | -35.97 |
| 2012-02-28 | -36.72 |
| 2012-02-27 | -38.57 |
| 2012-02-24 | -40.80 |
| 2012-02-23 | -40.99 |
| 2012-02-22 | -38.94 |
| 2012-02-21 | -43.40 |
| 2012-02-20 | -40.43 |
| 2012-02-17 | -42.47 |
| 2012-02-16 | -42.47 |
| 2012-02-15 | -44.14 |
| 2012-02-14 | -46.18 |
| 2012-02-13 | -45.81 |
| 2012-02-10 | -48.04 |
| 2012-02-09 | -47.85 |
| 2012-02-08 | -49.52 |
| 2012-02-07 | -53.61 |
| 2012-02-06 | -53.61 |
| 2012-02-03 | -55.28 |
| 2012-02-02 | -56.20 |
| 2012-02-01 | -59.36 |
| 2012-01-31 | -57.50 |
| 2012-01-30 | -57.32 |
| 2012-01-27 | -56.57 |
| 2012-01-26 | -56.57 |
| 2012-01-20 | -57.50 |
| 2012-01-19 | -61.58 |
| 2012-01-18 | -62.33 |
| 2012-01-17 | -61.77 |
| 2012-01-16 | -63.26 |
| 2012-01-13 | -62.33 |
| 2012-01-12 | -62.51 |
| 2012-01-11 | -62.70 |
| 2012-01-10 | -64.93 |
| 2012-01-09 | -66.78 |
| 2012-01-06 | -67.71 |
| 2012-01-05 | -67.52 |
| 2012-01-04 | -67.71 |
| 2012-01-03 | -67.89 |
| 2011-12-30 | -68.45 |
| 2011-12-29 | -68.45 |
| 2011-12-28 | -68.82 |
| 2011-12-23 | -68.27 |
| 2011-12-22 | -68.45 |
| 2011-12-21 | -68.64 |
| 2011-12-20 | -69.38 |
| 2011-12-19 | -69.01 |
| 2011-12-16 | -67.89 |
| 2011-12-15 | -68.27 |
| 2011-12-14 | -66.97 |
| 2011-12-13 | -66.78 |
| 2011-12-12 | -66.41 |
| 2011-12-09 | -66.41 |
| 2011-12-08 | -65.48 |
| 2011-12-07 | -64.93 |
| 2011-12-06 | -65.48 |
| 2011-12-05 | -64.18 |
| 2011-12-02 | -64.74 |
| 2011-12-01 | -64.55 |
| 2011-11-30 | -66.60 |
| 2011-11-29 | -66.60 |
| 2011-11-28 | -66.97 |
| 2011-11-25 | -67.34 |
| 2011-11-24 | -66.97 |
| 2011-11-23 | -66.41 |
| 2011-11-22 | -65.85 |
| 2011-11-21 | -65.67 |
| 2011-11-18 | -64.74 |
| 2011-11-17 | -64.00 |
| 2011-11-16 | -63.81 |
| 2011-11-15 | -62.33 |
| 2011-11-14 | -61.40 |
| 2011-11-11 | -63.81 |
| 2011-11-10 | -63.26 |
| 2011-11-09 | -61.21 |
| 2011-11-08 | -61.96 |
| 2011-11-07 | -61.40 |
| 2011-11-04 | -62.51 |
| 2011-11-03 | -63.63 |
| 2011-11-02 | -63.44 |
| 2011-11-01 | -63.63 |
| 2011-10-31 | -62.33 |
| 2011-10-28 | -61.21 |
| 2011-10-27 | -60.29 |
| 2011-10-26 | -63.81 |
| 2011-10-25 | -64.00 |
| 2011-10-24 | -63.26 |
| 2011-10-21 | -65.30 |
| 2011-10-20 | -66.41 |
| 2011-10-19 | -64.55 |
| 2011-10-18 | -65.30 |
| 2011-10-17 | -60.84 |
| 2011-10-14 | -62.70 |
| 2011-10-13 | -59.54 |
| 2011-10-12 | -62.70 |
| 2011-10-11 | -65.30 |
| 2011-10-10 | -66.41 |
| 2011-10-07 | -66.04 |
| 2011-10-06 | -70.68 |
| 2011-10-04 | -73.28 |
| 2011-10-03 | -71.05 |
| 2011-09-30 | -67.52 |
| 2011-09-28 | -66.41 |
| 2011-09-27 | -68.64 |
| 2011-09-26 | -71.05 |
| 2011-09-23 | -68.08 |
| 2011-09-22 | -66.97 |
| 2011-09-21 | -64.00 |
| 2011-09-20 | -63.81 |
| 2011-09-19 | -63.63 |
| 2011-09-16 | -61.21 |
| 2011-09-15 | -63.81 |
| 2011-09-14 | -63.81 |
| 2011-09-12 | -62.51 |
| 2011-09-09 | -60.10 |
| 2011-09-08 | -60.29 |
| 2011-09-07 | -58.99 |
| 2011-09-06 | -60.10 |
| 2011-09-05 | -59.36 |
| 2011-09-02 | -57.69 |
| 2011-09-01 | -56.02 |
| 2011-08-31 | -58.43 |
| 2011-08-30 | -59.54 |
| 2011-08-29 | -60.29 |
| 2011-08-26 | -60.84 |
| 2011-08-25 | -59.91 |
| 2011-08-24 | -60.66 |
| 2011-08-23 | -58.80 |
| 2011-08-22 | -60.10 |
| 2011-08-19 | -57.50 |
| 2011-08-18 | -54.16 |
| 2011-08-17 | -53.61 |
| 2011-08-16 | -52.68 |
| 2011-08-15 | -53.98 |
| 2011-08-12 | -54.90 |
| 2011-08-11 | -54.35 |
| 2011-08-10 | -53.23 |
| 2011-08-09 | -52.86 |
| 2011-08-08 | -50.45 |
| 2011-08-05 | -48.59 |
| 2011-08-04 | -46.74 |
| 2011-08-03 | -44.88 |
| 2011-08-02 | -41.73 |
| 2011-08-01 | -41.17 |
| 2011-07-29 | -42.66 |
| 2011-07-28 | -42.66 |
| 2011-07-27 | -43.40 |
| 2011-07-26 | -43.21 |
| 2011-07-25 | -43.40 |
| 2011-07-22 | -42.28 |
| 2011-07-21 | -43.95 |
| 2011-07-20 | -42.66 |
| 2011-07-19 | -43.21 |
| 2011-07-18 | -42.84 |
| 2011-07-15 | -41.36 |
| 2011-07-14 | -40.99 |
| 2011-07-13 | -39.69 |
| 2011-07-12 | -42.47 |
| 2011-07-11 | -39.50 |
| 2011-07-08 | -38.76 |
| 2011-07-07 | -38.20 |
| 2011-07-06 | -39.32 |
| 2011-07-05 | -37.46 |
| 2011-07-04 | -39.13 |
| 2011-06-30 | -43.58 |
| 2011-06-29 | -44.70 |
| 2011-06-28 | -43.95 |
| 2011-06-27 | -43.21 |
| 2011-06-24 | -43.03 |
| 2011-06-23 | -46.92 |
| 2011-06-22 | -46.92 |
| 2011-06-21 | -46.92 |
| 2011-06-20 | -46.92 |
| 2011-06-17 | -48.78 |
| 2011-06-16 | -48.04 |
| 2011-06-15 | -47.30 |
| 2011-06-14 | -46.92 |
| 2011-06-13 | -47.30 |
| 2011-06-10 | -47.85 |
| 2011-06-09 | -46.00 |
| 2011-06-08 | -45.81 |
| 2011-06-07 | -46.55 |
| 2011-06-03 | -46.18 |
| 2011-06-02 | -45.63 |
| 2011-06-01 | -44.51 |
| 2011-05-31 | -44.33 |
| 2011-05-30 | -44.33 |
| 2011-05-27 | -44.14 |
| 2011-05-26 | -43.77 |
| 2011-05-25 | -43.77 |
| 2011-05-24 | -43.77 |
| 2011-05-23 | -43.58 |
| 2011-05-20 | -41.91 |
| 2011-05-19 | -40.80 |
| 2011-05-18 | -40.61 |
| 2011-05-17 | -43.58 |
| 2011-05-16 | -43.21 |
| 2011-05-13 | -42.10 |
| 2011-05-12 | -43.77 |
| 2011-05-11 | -44.51 |
| 2011-05-09 | -43.58 |
| 2011-05-06 | -43.51 |
| 2011-05-05 | -44.43 |
| 2011-05-04 | -43.69 |
| 2011-05-03 | -44.25 |
| 2011-04-29 | -42.77 |
| 2011-04-28 | -42.41 |
| 2011-04-27 | -41.30 |
| 2011-04-26 | -42.41 |
| 2011-04-21 | -40.01 |
| 2011-04-20 | -41.12 |
| 2011-04-19 | -41.30 |
| 2011-04-18 | -38.91 |
| 2011-04-15 | -39.09 |
| 2011-04-14 | -39.46 |
| 2011-04-13 | -40.01 |
| 2011-04-12 | -44.06 |
| 2011-04-11 | -43.14 |
| 2011-04-08 | -44.43 |
| 2011-04-07 | -44.61 |
| 2011-04-06 | -43.88 |
| 2011-04-04 | -44.06 |
| 2011-04-01 | -47.37 |
| 2011-03-31 | -46.82 |
| 2011-03-30 | -47.37 |
| 2011-03-29 | -47.19 |
| 2011-03-28 | -46.45 |
| 2011-03-25 | -46.45 |
| 2011-03-24 | -46.82 |
| 2011-03-23 | -44.80 |
| 2011-03-22 | -41.49 |
| 2011-03-21 | -42.41 |
| 2011-03-18 | -45.35 |
| 2011-03-17 | -48.66 |
| 2011-03-16 | -44.61 |
| 2011-03-15 | -44.80 |
| 2011-03-14 | -43.14 |
| 2011-03-11 | -41.85 |
| 2011-03-10 | -40.75 |
| 2011-03-09 | -39.09 |
| 2011-03-08 | -38.36 |
| 2011-03-07 | -39.46 |
| 2011-03-04 | -37.44 |
| 2011-03-03 | -36.89 |
| 2011-03-02 | -38.54 |
| 2011-03-01 | -37.99 |
| 2011-02-28 | -38.54 |
| 2011-02-25 | -39.46 |
| 2011-02-24 | -39.28 |
| 2011-02-23 | -37.62 |
| 2011-02-22 | -36.70 |
| 2011-02-21 | -34.68 |
| 2011-02-18 | -33.94 |
| 2011-02-17 | -32.47 |
| 2011-02-16 | -32.84 |
| 2011-02-15 | -30.81 |
| 2011-02-14 | -30.26 |
| 2011-02-11 | -32.65 |
| 2011-02-10 | -36.33 |
| 2011-02-09 | -34.86 |
| 2011-02-08 | -32.47 |
| 2011-02-07 | -31.73 |
| 2011-02-02 | -30.26 |
| 2011-02-01 | -32.65 |
| 2011-01-31 | -32.65 |
| 2011-01-28 | -33.21 |
| 2011-01-27 | -29.34 |
| 2011-01-26 | -30.26 |
| 2011-01-25 | -31.92 |
| 2011-01-24 | -33.76 |
| 2011-01-21 | -34.86 |
| 2011-01-20 | -33.57 |
| 2011-01-19 | -33.94 |
| 2011-01-18 | -33.39 |
| 2011-01-17 | -33.21 |
| 2011-01-14 | -31.18 |
| 2011-01-13 | -30.63 |
| 2011-01-12 | -30.08 |
| 2011-01-11 | -32.10 |
| 2011-01-10 | -31.55 |
| 2011-01-07 | -29.16 |
| 2011-01-06 | -30.26 |
| 2011-01-05 | -33.57 |
| 2011-01-04 | -35.78 |
| 2011-01-03 | -36.89 |
| 2010-12-31 | -37.44 |
| 2010-12-30 | -35.78 |
| 2010-12-29 | -36.70 |
| 2010-12-28 | -38.91 |
| 2010-12-24 | -36.89 |
| 2010-12-23 | -32.84 |
| 2010-12-22 | -32.65 |
| 2010-12-21 | -32.84 |
| 2010-12-20 | -34.31 |
| 2010-12-17 | -32.47 |
| 2010-12-16 | -33.76 |
| 2010-12-15 | -32.84 |
| 2010-12-14 | -31.00 |
| 2010-12-13 | -30.44 |
| 2010-12-10 | -29.89 |
| 2010-12-09 | -31.92 |
| 2010-12-08 | -31.92 |
| 2010-12-07 | -30.26 |
| 2010-12-06 | -26.95 |
| 2010-12-03 | -23.08 |
| 2010-12-02 | -21.80 |
| 2010-12-01 | -21.06 |
| 2010-11-30 | -21.43 |
| 2010-11-29 | -21.98 |
| 2010-11-26 | -21.06 |
| 2010-11-25 | -19.04 |
| 2010-11-24 | -21.80 |
| 2010-11-23 | -22.90 |
| 2010-11-22 | -19.59 |
| 2010-11-19 | -19.40 |
| 2010-11-18 | -17.56 |
| 2010-11-17 | -21.06 |
| 2010-11-16 | -17.01 |
| 2010-11-15 | -19.04 |
| 2010-11-12 | -14.62 |
| 2010-11-11 | -10.20 |
| 2010-11-10 | -8.18 |
| 2010-11-09 | -8.92 |
| 2010-11-08 | -12.23 |
| 2010-11-05 | -13.88 |
| 2010-11-04 | -16.64 |
| 2010-11-03 | -14.62 |
| 2010-11-02 | -18.30 |
| 2010-11-01 | -18.30 |
| 2010-10-29 | -19.59 |
| 2010-10-28 | -21.80 |
| 2010-10-27 | -16.64 |
| 2010-10-26 | -13.15 |
| 2010-10-25 | -14.99 |
| 2010-10-22 | -22.35 |
| 2010-10-21 | -26.76 |
| 2010-10-20 | -30.63 |
| 2010-10-19 | -27.87 |
| 2010-10-18 | -28.05 |
| 2010-10-15 | -28.24 |
| 2010-10-14 | -30.26 |
| 2010-10-13 | -31.55 |
| 2010-10-12 | -32.47 |
| 2010-10-11 | -32.65 |
| 2010-10-08 | -31.92 |
| 2010-10-07 | -32.84 |
| 2010-10-06 | -31.73 |
| 2010-10-05 | -31.00 |
| 2010-10-04 | -28.60 |
| 2010-09-30 | -29.16 |
| 2010-09-29 | -29.52 |
| 2010-09-28 | -34.49 |
| 2010-09-27 | -33.94 |
| 2010-09-24 | -39.46 |
| 2010-09-22 | -40.20 |
| 2010-09-21 | -38.54 |
| 2010-09-20 | -40.93 |
| 2010-09-17 | -42.96 |
| 2010-09-16 | -45.90 |
| 2010-09-15 | -44.43 |
| 2010-09-14 | -43.69 |
| 2010-09-13 | -43.33 |
| 2010-09-10 | -45.35 |
| 2010-09-09 | -48.29 |
| 2010-09-08 | -47.56 |
| 2010-09-07 | -48.29 |
| 2010-09-06 | -47.19 |
| 2010-09-03 | -48.29 |
| 2010-09-02 | -50.87 |
| 2010-09-01 | -52.89 |
| 2010-08-31 | -53.08 |
| 2010-08-30 | -51.97 |
| 2010-08-27 | -52.53 |
| 2010-08-26 | -52.16 |
| 2010-08-25 | -51.97 |
| 2010-08-24 | -51.97 |
| 2010-08-23 | -51.05 |
| 2010-08-20 | -49.58 |
| 2010-08-19 | -48.85 |
| 2010-08-18 | -49.03 |
| 2010-08-17 | -50.87 |
| 2010-08-16 | -50.87 |
| 2010-08-13 | -51.05 |
| 2010-08-12 | -50.69 |
| 2010-08-11 | -51.97 |
| 2010-08-10 | -49.21 |
| 2010-08-09 | -48.66 |
| 2010-08-06 | -47.74 |
| 2010-08-05 | -46.09 |
| 2010-08-04 | -45.72 |
| 2010-08-03 | -45.90 |
| 2010-08-02 | -43.51 |
| 2010-07-30 | -46.64 |
| 2010-07-29 | -45.72 |
| 2010-07-28 | -51.24 |
| 2010-07-27 | -52.71 |
| 2010-07-26 | -52.34 |
| 2010-07-23 | -52.16 |
| 2010-07-22 | -52.34 |
| 2010-07-21 | -52.53 |
| 2010-07-20 | -51.61 |
| 2010-07-19 | -54.00 |
| 2010-07-16 | -53.45 |
| 2010-07-15 | -53.08 |
| 2010-07-14 | -52.53 |
| 2010-07-13 | -52.16 |
| 2010-07-12 | -52.71 |
| 2010-07-09 | -53.63 |
| 2010-07-08 | -54.00 |
| 2010-07-07 | -55.84 |
| 2010-07-06 | -55.65 |
| 2010-07-05 | -57.13 |
| 2010-07-02 | -57.49 |
| 2010-06-30 | -55.84 |
| 2010-06-29 | -56.21 |
| 2010-06-28 | -53.26 |
| 2010-06-25 | -51.79 |
| 2010-06-24 | -51.42 |
| 2010-06-23 | -51.24 |
| 2010-06-22 | -51.05 |
| 2010-06-21 | -49.58 |
| 2010-06-18 | -51.05 |
| 2010-06-17 | -50.32 |
| 2010-06-15 | -51.61 |
| 2010-06-14 | -52.53 |
| 2010-06-11 | -54.92 |
| 2010-06-10 | -56.02 |
| 2010-06-09 | -52.34 |
| 2010-06-08 | -51.24 |
| 2010-06-07 | -50.69 |
| 2010-06-04 | -49.03 |
| 2010-06-03 | -49.40 |
| 2010-06-02 | -48.66 |
| 2010-06-01 | -50.32 |
| 2010-05-31 | -49.77 |
| 2010-05-28 | -51.79 |
| 2010-05-27 | -49.40 |
| 2010-05-26 | -51.24 |
| 2010-05-25 | -50.32 |
| 2010-05-24 | -48.29 |
| 2010-05-20 | -50.32 |
| 2010-05-19 | -48.29 |
| 2010-05-18 | -45.53 |
| 2010-05-17 | -45.17 |
| 2010-05-14 | -43.20 |
| 2010-05-13 | -41.74 |
| 2010-05-12 | -41.74 |
| 2010-05-11 | -40.09 |
| 2010-05-10 | -37.90 |
| 2010-05-07 | -39.73 |
| 2010-05-06 | -40.82 |
| 2010-05-05 | -41.19 |
| 2010-05-04 | -39.91 |
| 2010-05-03 | -38.63 |
| 2010-04-30 | -38.27 |
| 2010-04-29 | -38.45 |
| 2010-04-28 | -35.34 |
| 2010-04-27 | -34.43 |
| 2010-04-26 | -34.61 |
| 2010-04-23 | -34.61 |
| 2010-04-22 | -35.34 |
| 2010-04-21 | -33.88 |
| 2010-04-20 | -32.42 |
| 2010-04-19 | -34.06 |
| 2010-04-16 | -33.70 |
| 2010-04-15 | -33.52 |
| 2010-04-14 | -32.24 |
| 2010-04-13 | -30.23 |
| 2010-04-12 | -27.85 |
| 2010-04-09 | -23.84 |
| 2010-04-08 | -24.02 |
| 2010-04-07 | -22.56 |
| 2010-04-01 | -24.38 |
| 2010-03-31 | -24.93 |
| 2010-03-30 | -24.20 |
| 2010-03-29 | -24.02 |
| 2010-03-26 | -25.11 |
| 2010-03-25 | -26.39 |
| 2010-03-24 | -25.48 |
| 2010-03-23 | -25.85 |
| 2010-03-22 | -24.93 |
| 2010-03-19 | -23.47 |
| 2010-03-18 | -24.02 |
| 2010-03-17 | -26.58 |
| 2010-03-16 | -26.58 |
| 2010-03-15 | -25.66 |
| 2010-03-12 | -25.30 |
| 2010-03-11 | -24.02 |
| 2010-03-10 | -26.76 |
| 2010-03-09 | -26.76 |
| 2010-03-08 | -26.58 |
| 2010-03-05 | -27.31 |
| 2010-03-04 | -29.13 |
| 2010-03-03 | -26.58 |
| 2010-03-02 | -27.67 |
| 2010-03-01 | -29.86 |
| 2010-02-26 | -28.77 |
| 2010-02-25 | -34.25 |
| 2010-02-24 | -33.70 |
| 2010-02-23 | -34.61 |
| 2010-02-22 | -35.53 |
| 2010-02-19 | -36.62 |
| 2010-02-18 | -33.88 |
| 2010-02-17 | -34.61 |
| 2010-02-12 | -33.52 |
| 2010-02-11 | -34.43 |
| 2010-02-10 | -35.53 |
| 2010-02-09 | -43.56 |
| 2010-02-08 | -41.19 |
| 2010-02-05 | -38.63 |
| 2010-02-04 | -35.53 |
| 2010-02-03 | -33.33 |
| 2010-02-02 | -35.53 |
| 2010-02-01 | -36.62 |
| 2010-01-29 | -36.99 |
| 2010-01-28 | -34.98 |
| 2010-01-27 | -39.91 |
| 2010-01-26 | -35.89 |
| 2010-01-25 | -31.69 |
| 2010-01-22 | -30.59 |
| 2010-01-21 | -29.68 |
| 2010-01-20 | -26.58 |
| 2010-01-19 | -24.20 |
| 2010-01-18 | -27.67 |
| 2010-01-15 | -26.94 |
| 2010-01-14 | -26.21 |
| 2010-01-13 | -25.85 |
| 2010-01-12 | -24.02 |
| 2010-01-11 | -25.30 |
| 2010-01-08 | -24.75 |
| 2010-01-07 | -24.57 |
| 2010-01-06 | -22.92 |
| 2010-01-05 | -19.45 |
| 2010-01-04 | -20.18 |
| 2009-12-31 | -22.01 |
| 2009-12-30 | -22.56 |
| 2009-12-29 | -24.38 |
| 2009-12-28 | -22.56 |
| 2009-12-24 | -22.19 |
| 2009-12-23 | -27.31 |
| 2009-12-22 | -32.24 |
| 2009-12-21 | -34.98 |
| 2009-12-18 | -27.85 |
| 2009-12-17 | -22.92 |
| 2009-12-16 | -20.18 |
| 2009-12-15 | -19.64 |
| 2009-12-14 | -20.73 |
| 2009-12-11 | -23.29 |
| 2009-12-10 | -22.74 |
| 2009-12-09 | -15.80 |
| 2009-12-08 | -16.16 |
| 2009-12-07 | -20.91 |
| 2009-12-04 | -25.48 |
| 2009-12-03 | -24.20 |
| 2009-12-02 | -24.93 |
| 2009-12-01 | -29.13 |
| 2009-11-30 | -28.40 |
| 2009-11-27 | -35.89 |
| 2009-11-26 | -33.88 |
| 2009-11-25 | -31.87 |
| 2009-11-24 | -31.69 |
| 2009-11-23 | -29.86 |
| 2009-11-20 | -32.60 |
| 2009-11-19 | -34.79 |
| 2009-11-18 | -29.50 |
| 2009-11-17 | -32.60 |
| 2009-11-16 | -37.17 |
| 2009-11-13 | -36.26 |
| 2009-11-12 | -35.34 |
| 2009-11-11 | -41.00 |
| 2009-11-10 | -42.83 |
| 2009-11-09 | -46.85 |
| 2009-11-06 | -47.03 |
| 2009-11-05 | -46.48 |
| 2009-11-04 | -48.31 |
| 2009-11-03 | -50.69 |
| 2009-11-02 | -49.04 |
| 2009-10-30 | -48.13 |
| 2009-10-29 | -46.48 |
| 2009-10-28 | -47.58 |
| 2009-10-27 | -48.13 |
| 2009-10-23 | -49.41 |
| 2009-10-22 | -51.42 |
| 2009-10-21 | -49.22 |
| 2009-10-20 | -47.76 |
| 2009-10-19 | -47.95 |
| 2009-10-16 | -51.05 |
| 2009-10-15 | -51.23 |
| 2009-10-14 | -53.79 |
| 2009-10-13 | -54.70 |
| 2009-10-12 | -56.90 |
| 2009-10-09 | -57.08 |
| 2009-10-08 | -57.81 |
| 2009-10-07 | -56.53 |
| 2009-10-06 | -57.44 |
| 2009-10-05 | -61.28 |
| 2009-10-02 | -61.46 |
| 2009-09-30 | -61.46 |
| 2009-09-29 | -61.28 |
| 2009-09-28 | -62.56 |
| 2009-09-25 | -58.17 |
| 2009-09-24 | -55.80 |
| 2009-09-23 | -61.10 |
| 2009-09-22 | -67.31 |
| 2009-09-21 | -67.31 |
| 2009-09-18 | -67.31 |
| 2009-09-17 | -67.31 |
| 2009-09-16 | -67.31 |
| 2009-09-15 | -67.31 |
| 2009-09-14 | -66.39 |
| 2009-09-11 | -64.75 |
| 2009-09-10 | -62.19 |
| 2009-09-09 | -61.46 |
| 2009-09-08 | -62.19 |
| 2009-09-07 | -63.29 |
| 2009-09-04 | -65.30 |
| 2009-09-03 | -65.84 |
| 2009-09-02 | -66.94 |
| 2009-09-01 | -66.39 |
| 2009-08-31 | -65.84 |
| 2009-08-28 | -66.94 |
| 2009-08-27 | -65.66 |
| 2009-08-26 | -64.75 |
| 2009-08-25 | -66.21 |
| 2009-08-24 | -65.30 |
| 2009-08-21 | -65.84 |
| 2009-08-20 | -65.11 |
| 2009-08-19 | -64.75 |
| 2009-08-18 | -65.66 |
| 2009-08-17 | -66.39 |
| 2009-08-14 | -63.84 |
| 2009-08-13 | -64.02 |
| 2009-08-12 | -66.03 |
| 2009-08-11 | -65.11 |
| 2009-08-10 | -65.48 |
| 2009-08-07 | -65.84 |
| 2009-08-06 | -66.58 |
| 2009-08-05 | -66.39 |
| 2009-08-04 | -64.57 |
| 2009-08-03 | -63.65 |
| 2009-07-31 | -65.48 |
| 2009-07-30 | -66.03 |
| 2009-07-29 | -65.30 |
| 2009-07-28 | -63.84 |
| 2009-07-27 | -64.02 |
| 2009-07-24 | -63.84 |
| 2009-07-23 | -64.02 |
| 2009-07-22 | -64.02 |
| 2009-07-21 | -64.57 |
| 2009-07-20 | -63.84 |
| 2009-07-17 | -65.66 |
| 2009-07-16 | -67.31 |
| 2009-07-15 | -67.67 |
| 2009-07-14 | -70.59 |
| 2009-07-13 | -71.32 |
| 2009-07-10 | -71.69 |
| 2009-07-09 | -72.24 |
| 2009-07-08 | -74.98 |
| 2009-07-07 | -74.43 |
| 2009-07-06 | -74.79 |
| 2009-07-03 | -74.98 |
| 2009-07-02 | -74.79 |
| 2009-06-30 | -74.43 |
| 2009-06-29 | -74.06 |
| 2009-06-26 | -74.25 |
| 2009-06-25 | -74.43 |
| 2009-06-24 | -74.25 |
| 2009-06-23 | -74.61 |
| 2009-06-22 | -73.88 |
| 2009-06-19 | -75.16 |
| 2009-06-18 | -74.06 |
| 2009-06-17 | -74.61 |
| 2009-06-16 | -73.88 |
| 2009-06-15 | -72.79 |
| 2009-06-12 | -72.97 |
| 2009-06-11 | -73.70 |
| 2009-06-10 | -73.33 |
| 2009-06-09 | -73.33 |
| 2009-06-08 | -74.43 |
| 2009-06-05 | -74.06 |
| 2009-06-04 | -73.70 |
| 2009-06-03 | -72.79 |
| 2009-06-02 | -72.79 |
| 2009-06-01 | -71.51 |
| 2009-05-29 | -72.60 |
| 2009-05-27 | -73.33 |
| 2009-05-26 | -73.33 |
| 2009-05-25 | -73.70 |
| 2009-05-22 | -76.44 |
| 2009-05-21 | -75.53 |
| 2009-05-20 | -74.79 |
| 2009-05-19 | -73.52 |
| 2009-05-18 | -74.61 |
| 2009-05-15 | -75.27 |
| 2009-05-14 | -76.35 |
| 2009-05-13 | -76.53 |
| 2009-05-12 | -77.44 |
| 2009-05-11 | -78.34 |
| 2009-05-08 | -76.89 |
| 2009-05-07 | -75.81 |
| 2009-05-06 | -78.70 |
| 2009-05-05 | -79.42 |
| 2009-05-04 | -79.24 |
| 2009-04-30 | -81.05 |
| 2009-04-29 | -83.03 |
| 2009-04-28 | -83.75 |
| 2009-04-27 | -83.57 |
| 2009-04-24 | -82.67 |
| 2009-04-23 | -82.31 |
| 2009-04-22 | -82.85 |
| 2009-04-21 | -82.31 |
| 2009-04-20 | -81.77 |
| 2009-04-17 | -81.77 |
| 2009-04-16 | -82.31 |
| 2009-04-15 | -84.11 |
| 2009-04-14 | -84.48 |
| 2009-04-09 | -84.84 |
| 2009-04-08 | -86.46 |
| 2009-04-07 | -86.10 |
| 2009-04-06 | -86.82 |
| 2009-04-03 | -86.46 |
| 2009-04-02 | -86.10 |
| 2009-04-01 | -87.00 |
| 2009-03-31 | -87.73 |
| 2009-03-30 | -87.91 |
| 2009-03-27 | -87.73 |
| 2009-03-26 | -87.73 |
| 2009-03-25 | -87.73 |
| 2009-03-24 | -87.54 |
| 2009-03-23 | -87.73 |
| 2009-03-20 | -88.27 |
| 2009-03-19 | -87.91 |
| 2009-03-18 | -87.73 |
| 2009-03-17 | -88.09 |
| 2009-03-16 | -87.73 |
| 2009-03-13 | -88.45 |
| 2009-03-12 | -88.63 |
| 2009-03-11 | -88.09 |
| 2009-03-10 | -88.27 |
| 2009-03-09 | -88.63 |
| 2009-03-06 | -88.81 |
| 2009-03-05 | -88.45 |
| 2009-03-04 | -88.27 |
| 2009-03-03 | -88.99 |
| 2009-03-02 | -89.17 |
| 2009-02-27 | -88.63 |
| 2009-02-26 | -88.45 |
| 2009-02-25 | -88.27 |
| 2009-02-24 | -88.45 |
| 2009-02-23 | -88.09 |
| 2009-02-20 | -87.91 |
| 2009-02-19 | -87.73 |
| 2009-02-18 | -87.91 |
| 2009-02-17 | -88.09 |
| 2009-02-16 | -87.54 |
| 2009-02-13 | -87.73 |
| 2009-02-12 | -87.73 |
| 2009-02-11 | -88.27 |
| 2009-02-10 | -88.27 |
| 2009-02-09 | -87.73 |
| 2009-02-06 | -87.36 |
| 2009-02-05 | -89.17 |
| 2009-02-04 | -89.35 |
| 2009-02-03 | -89.53 |
| 2009-02-02 | -89.53 |
| 2009-01-30 | -89.53 |
| 2009-01-29 | -89.53 |
| 2009-01-23 | -89.71 |
| 2009-01-22 | -89.17 |
| 2009-01-21 | -89.17 |
| 2009-01-20 | -89.35 |
| 2009-01-19 | -89.17 |
| 2009-01-16 | -89.35 |
| 2009-01-15 | -89.35 |
| 2009-01-14 | -88.99 |
| 2009-01-13 | -88.99 |
| 2009-01-12 | -88.99 |
| 2009-01-09 | -88.99 |
| 2009-01-08 | -88.45 |
| 2009-01-07 | -87.54 |
| 2009-01-06 | -87.73 |
| 2009-01-05 | -87.73 |
| 2009-01-02 | -88.81 |
| 2008-12-31 | -88.63 |
| 2008-12-30 | -88.81 |
| 2008-12-29 | -88.81 |
| 2008-12-24 | -88.63 |
| 2008-12-23 | -88.81 |
| 2008-12-22 | -88.81 |
| 2008-12-19 | -88.81 |
| 2008-12-18 | -88.63 |
| 2008-12-17 | -88.63 |
| 2008-12-16 | -89.35 |
| 2008-12-15 | -89.17 |
| 2008-12-12 | -89.53 |
| 2008-12-11 | -89.35 |
| 2008-12-10 | -89.53 |
| 2008-12-09 | -90.07 |
| 2008-12-08 | -90.43 |
| 2008-12-05 | -90.79 |
| 2008-12-04 | -90.97 |
| 2008-12-03 | -91.15 |
| 2008-12-02 | -91.52 |
| 2008-12-01 | -90.97 |
| 2008-11-28 | -91.25 |
| 2008-11-27 | -92.42 |
| 2008-11-26 | -92.60 |
| 2008-11-25 | -92.51 |
| 2008-11-24 | -92.60 |
| 2008-11-21 | -92.78 |
| 2008-11-20 | -92.60 |
| 2008-11-19 | -92.06 |
| 2008-11-18 | -91.88 |
| 2008-11-17 | -92.24 |
| 2008-11-14 | -92.06 |
| 2008-11-13 | -92.42 |
| 2008-11-12 | -91.97 |
| 2008-11-11 | -92.60 |
| 2008-11-10 | -92.60 |
| 2008-11-07 | -92.51 |
| 2008-11-06 | -93.86 |
| 2008-11-05 | -93.50 |
| 2008-11-04 | -93.95 |
| 2008-11-03 | -94.40 |
| 2008-10-31 | -94.77 |
| 2008-10-30 | -95.63 |
| 2008-10-29 | -95.81 |
| 2008-10-28 | -95.76 |
| 2008-10-27 | -95.22 |
| 2008-10-24 | -94.58 |
| 2008-10-23 | -93.50 |
| 2008-10-22 | -93.14 |
| 2008-10-21 | -92.87 |
| 2008-10-20 | -92.87 |
| 2008-10-17 | -92.78 |
| 2008-10-16 | -92.87 |
| 2008-10-15 | -92.69 |
| 2008-10-14 | -92.33 |
| 2008-10-13 | -92.60 |
| 2008-10-10 | -91.88 |
| 2008-10-09 | -90.97 |
| 2008-10-08 | -89.89 |
| 2008-10-06 | -89.17 |
| 2008-10-03 | -88.81 |
| 2008-10-02 | -88.63 |
| 2008-09-30 | -89.35 |
| 2008-09-29 | -88.63 |
| 2008-09-26 | -88.81 |
| 2008-09-25 | -88.45 |
| 2008-09-24 | -88.27 |
| 2008-09-23 | -88.99 |
| 2008-09-22 | -88.27 |
| 2008-09-19 | -88.63 |
| 2008-09-18 | -88.81 |
| 2008-09-17 | -88.09 |
| 2008-09-16 | -88.27 |
| 2008-09-12 | -86.82 |
| 2008-09-11 | -87.73 |
| 2008-09-10 | -88.27 |
| 2008-09-09 | -88.63 |
| 2008-09-08 | -88.27 |
| 2008-09-05 | -88.27 |
| 2008-09-04 | -87.91 |
| 2008-09-03 | -87.73 |
| 2008-09-02 | -87.91 |
| 2008-09-01 | -87.91 |
| 2008-08-29 | -87.54 |
| 2008-08-28 | -87.91 |
| 2008-08-27 | -87.91 |
| 2008-08-26 | -87.73 |
| 2008-08-25 | -87.36 |
| 2008-08-21 | -87.73 |
| 2008-08-20 | -87.91 |
| 2008-08-19 | -87.73 |
| 2008-08-18 | -87.73 |
| 2008-08-15 | -87.18 |
| 2008-08-14 | -87.00 |
| 2008-08-13 | -87.36 |
| 2008-08-12 | -87.00 |
| 2008-08-11 | -87.00 |
| 2008-08-08 | -87.00 |
| 2008-08-07 | -86.28 |
| 2008-08-05 | -85.92 |
| 2008-08-04 | -85.56 |
| 2008-08-01 | -85.20 |
| 2008-07-31 | -85.02 |
| 2008-07-30 | -84.84 |
| 2008-07-29 | -84.84 |
| 2008-07-28 | -84.48 |
| 2008-07-25 | -84.48 |
| 2008-07-24 | -84.48 |
| 2008-07-23 | -84.11 |
| 2008-07-22 | -84.11 |
| 2008-07-21 | -83.93 |
| 2008-07-18 | -84.30 |
| 2008-07-17 | -84.30 |
| 2008-07-16 | -84.11 |
| 2008-07-15 | -84.11 |
| 2008-07-14 | -84.11 |
| 2008-07-11 | -83.75 |
| 2008-07-10 | -83.93 |
| 2008-07-09 | -83.93 |
| 2008-07-08 | -84.48 |
| 2008-07-07 | -84.30 |
| 2008-07-04 | -84.11 |
| 2008-07-03 | -84.11 |
| 2008-07-02 | -84.30 |
| 2008-06-30 | -83.93 |
| 2008-06-27 | -83.93 |
| 2008-06-26 | -83.39 |
| 2008-06-25 | -83.93 |
| 2008-06-24 | -84.30 |
| 2008-06-23 | -84.11 |
| 2008-06-20 | -83.75 |
| 2008-06-19 | -83.21 |
| 2008-06-18 | -83.39 |
| 2008-06-17 | -84.11 |
| 2008-06-16 | -83.93 |
| 2008-06-13 | -83.75 |
| 2008-06-12 | -83.57 |
| 2008-06-11 | -83.21 |
| 2008-06-10 | -82.85 |
| 2008-06-06 | -81.95 |
| 2008-06-05 | -82.31 |
| 2008-06-04 | -82.13 |
| 2008-06-03 | -82.31 |
| 2008-06-02 | -82.85 |
| 2008-05-30 | -83.03 |
| 2008-05-29 | -83.21 |
| 2008-05-28 | -83.03 |
| 2008-05-27 | -83.93 |
| 2008-05-26 | -83.93 |
| 2008-05-23 | -83.75 |
| 2008-05-22 | -83.75 |
| 2008-05-21 | -83.57 |
| 2008-05-20 | -83.75 |
| 2008-05-19 | -83.03 |
| 2008-05-16 | -83.03 |
| 2008-05-15 | -83.09 |
| 2008-05-14 | -82.20 |
| 2008-05-13 | -81.48 |
| 2008-05-09 | -82.02 |
| 2008-05-08 | -83.62 |
| 2008-05-07 | -84.33 |
| 2008-05-06 | -84.15 |
| 2008-05-05 | -84.51 |
| 2008-05-02 | -84.69 |
| 2008-04-30 | -84.15 |
| 2008-04-29 | -84.15 |
| 2008-04-28 | -84.15 |
| 2008-04-25 | -84.33 |
| 2008-04-24 | -84.33 |
| 2008-04-23 | -84.15 |
| 2008-04-22 | -84.33 |
| 2008-04-21 | -84.33 |
| 2008-04-18 | -83.98 |
| 2008-04-17 | -83.98 |
| 2008-04-16 | -83.98 |
| 2008-04-15 | -84.33 |
| 2008-04-14 | -84.33 |
| 2008-04-11 | -83.98 |
| 2008-04-10 | -83.98 |
| 2008-04-09 | -84.15 |
| 2008-04-08 | -83.98 |
| 2008-04-07 | -83.26 |
| 2008-04-03 | -83.62 |
| 2008-04-02 | -83.62 |
| 2008-04-01 | -83.98 |
| 2008-03-31 | -83.44 |
| 2008-03-28 | -83.44 |
| 2008-03-27 | -83.80 |
| 2008-03-26 | -83.44 |
| 2008-03-25 | -83.44 |
| 2008-03-20 | -84.15 |
| 2008-03-19 | -83.80 |
| 2008-03-18 | -84.51 |
| 2008-03-17 | -84.51 |
| 2008-03-14 | -83.98 |
| 2008-03-13 | -83.80 |
| 2008-03-12 | -83.09 |
| 2008-03-11 | -83.09 |
| 2008-03-10 | -83.62 |
| 2008-03-07 | -83.80 |
| 2008-03-06 | -83.98 |
| 2008-03-05 | -85.22 |
| 2008-03-04 | -86.11 |
| 2008-03-03 | -85.76 |
| 2008-02-29 | -85.58 |
| 2008-02-28 | -85.40 |
| 2008-02-27 | -85.40 |
| 2008-02-26 | -85.40 |
| 2008-02-25 | -85.40 |
| 2008-02-22 | -85.40 |
| 2008-02-21 | -85.22 |
| 2008-02-20 | -85.04 |
| 2008-02-19 | -84.87 |
| 2008-02-18 | -84.69 |
| 2008-02-15 | -85.04 |
| 2008-02-14 | -85.04 |
| 2008-02-13 | -85.58 |
| 2008-02-12 | -85.04 |
| 2008-02-11 | -85.22 |
| 2008-02-06 | -85.22 |
| 2008-02-05 | -84.87 |
| 2008-02-04 | -85.04 |
| 2008-02-01 | -85.40 |
| 2008-01-31 | -86.11 |
| 2008-01-30 | -86.29 |
| 2008-01-29 | -86.29 |
| 2008-01-28 | -86.11 |
| 2008-01-25 | -85.93 |
| 2008-01-24 | -86.82 |
| 2008-01-23 | -87.18 |
| 2008-01-22 | -87.36 |
| 2008-01-21 | -85.22 |
| 2008-01-18 | -84.69 |
| 2008-01-17 | -84.87 |
| 2008-01-16 | -84.87 |
| 2008-01-15 | -83.62 |
| 2008-01-14 | -83.26 |
| 2008-01-11 | -82.73 |
| 2008-01-10 | -82.55 |
| 2008-01-09 | -81.84 |
| 2008-01-08 | -81.84 |
| 2008-01-07 | -83.62 |
| 2008-01-04 | -83.62 |
| 2008-01-03 | -84.15 |
| 2008-01-02 | -84.15 |
| 2007-12-31 | -84.33 |
| 2007-12-28 | -84.15 |
| 2007-12-27 | -84.51 |
| 2007-12-24 | -83.98 |
| 2007-12-21 | -84.87 |
| 2007-12-20 | -84.69 |
| 2007-12-19 | -84.69 |
| 2007-12-18 | -84.33 |
| 2007-12-17 | -83.80 |
| 2007-12-14 | -83.26 |
| 2007-12-13 | -82.91 |
| 2007-12-12 | -82.55 |
| 2007-12-11 | -82.20 |
| 2007-12-10 | -82.73 |
| 2007-12-07 | -83.26 |
| 2007-12-06 | -82.91 |
| 2007-12-05 | -82.73 |
| 2007-12-04 | -82.55 |
| 2007-12-03 | -82.20 |
| 2007-11-30 | -81.84 |
| 2007-11-29 | -81.13 |
| 2007-11-28 | -81.84 |
| 2007-11-27 | -81.31 |
| 2007-11-26 | -80.95 |
| 2007-11-23 | -81.66 |
| 2007-11-22 | -82.02 |
| 2007-11-21 | -80.77 |
| 2007-11-20 | -80.59 |
| 2007-11-19 | -81.31 |
| 2007-11-16 | -82.02 |
| 2007-11-15 | -82.02 |
| 2007-11-14 | -82.02 |
| 2007-11-13 | -82.02 |
| 2007-11-12 | -82.20 |
| 2007-11-09 | -81.66 |
| 2007-11-08 | -82.20 |
| 2007-11-07 | -81.66 |
| 2007-11-06 | -81.66 |
| 2007-11-05 | -83.09 |
| 2007-11-02 | -83.62 |
| 2007-11-01 | -83.62 |
| 2007-10-31 | -83.80 |
| 2007-10-30 | -83.62 |
| 2007-10-29 | -83.62 |
| 2007-10-26 | -83.62 |
| 2007-10-25 | -83.62 |
| 2007-10-24 | -83.26 |
| 2007-10-23 | -83.62 |
| 2007-10-22 | -83.98 |
| 2007-10-18 | -83.44 |
| 2007-10-17 | -83.09 |
| 2007-10-16 | -82.91 |
| 2007-10-15 | -82.55 |
| 2007-10-12 | -82.20 |
| 2007-10-11 | -81.66 |
| 2007-10-10 | -81.66 |
| 2007-10-09 | -81.84 |
| 2007-10-08 | -81.66 |
| 2007-10-05 | -83.09 |
| 2007-10-04 | -84.15 |
| 2007-10-03 | -83.80 |
| 2007-10-02 | -83.44 |
| 2007-09-28 | -83.44 |
| 2007-09-27 | -83.09 |
| 2007-09-25 | -83.44 |
| 2007-09-24 | -82.20 |
| 2007-09-21 | -81.84 |
| 2007-09-20 | -81.84 |
| 2007-09-19 | -81.48 |
| 2007-09-18 | -81.31 |
| 2007-09-17 | -81.31 |
| 2007-09-14 | -81.31 |
| 2007-09-13 | -81.31 |
| 2007-09-12 | -81.31 |
| 2007-09-11 | -81.84 |
| 2007-09-10 | -81.84 |
| 2007-09-07 | -79.70 |
| 2007-09-06 | -79.52 |
| 2007-09-05 | -79.35 |
| 2007-09-04 | -79.17 |
| 2007-09-03 | -79.17 |
| 2007-08-31 | -78.99 |
| 2007-08-30 | -79.70 |
| 2007-08-29 | -80.24 |
| 2007-08-28 | -79.35 |
| 2007-08-27 | -78.46 |
| 2007-08-24 | -79.70 |
| 2007-08-23 | -79.35 |
| 2007-08-22 | -80.06 |
| 2007-08-21 | -80.77 |
| 2007-08-20 | -80.42 |
| 2007-08-17 | -80.95 |
| 2007-08-16 | -80.06 |
| 2007-08-15 | -79.70 |
| 2007-08-14 | -78.81 |
| 2007-08-13 | -78.81 |
| 2007-08-10 | -78.63 |
| 2007-08-09 | -77.74 |
| 2007-08-08 | -77.74 |
| 2007-08-07 | -78.63 |
| 2007-08-06 | -77.92 |
| 2007-08-03 | -77.21 |
| 2007-08-02 | -77.92 |
| 2007-08-01 | -76.50 |
| 2007-07-31 | -75.96 |
| 2007-07-30 | -76.14 |
| 2007-07-27 | -76.14 |
| 2007-07-26 | -75.25 |
| 2007-07-25 | -75.79 |
| 2007-07-24 | -76.14 |
| 2007-07-23 | -77.21 |
| 2007-07-20 | -76.85 |
| 2007-07-19 | -76.32 |
| 2007-07-18 | -76.68 |
| 2007-07-17 | -76.85 |
| 2007-07-16 | -75.79 |
| 2007-07-13 | -74.01 |
| 2007-07-12 | -74.01 |
| 2007-07-11 | -74.01 |
| 2007-07-10 | -76.14 |
| 2007-07-09 | -76.14 |
| 2007-07-06 | -78.10 |
| 2007-07-05 | -78.28 |
| 2007-07-04 | -77.92 |
| 2007-07-03 | -77.74 |
| 2007-06-29 | -78.28 |
| 2007-06-28 | -78.46 |
| 2007-06-27 | -77.92 |
| 2007-06-26 | -79.52 |
| 2007-06-25 | -79.52 |
| 2007-06-22 | -78.28 |
| 2007-06-21 | -77.74 |
| 2007-06-20 | -78.10 |
| 2007-06-18 | -77.39 |
| 2007-06-15 | -77.57 |
| 2007-06-14 | -77.92 |
| 2007-06-13 | -77.92 |
| 2007-06-12 | -77.21 |
| 2007-06-11 | -76.85 |
| 2007-06-08 | -76.85 |
| 2007-06-07 | -76.85 |
| 2007-06-06 | -76.68 |
| 2007-06-05 | -76.68 |
| 2007-06-04 | -77.03 |
| 2007-06-01 | -76.50 |
| 2007-05-31 | -76.68 |
| 2007-05-30 | -77.92 |
| 2007-05-29 | -76.50 |
| 2007-05-28 | -76.32 |
| 2007-05-25 | -75.79 |
| 2007-05-23 | -75.96 |
| 2007-05-22 | -76.14 |
| 2007-05-21 | -76.32 |
| 2007-05-18 | -76.50 |
| 2007-05-17 | -76.14 |
| 2007-05-16 | -75.79 |
| 2007-05-15 | -78.28 |
| 2007-05-14 | -79.17 |
| 2007-05-11 | -81.13 |
| 2007-05-10 | -81.13 |
| 2007-05-09 | -80.95 |
| 2007-05-08 | -80.77 |
| 2007-05-07 | -81.34 |
| 2007-05-04 | -81.69 |
| 2007-05-03 | -81.69 |
| 2007-05-02 | -81.52 |
| 2007-04-30 | -81.87 |
| 2007-04-27 | -81.52 |
| 2007-04-26 | -81.34 |
| 2007-04-25 | -81.16 |
| 2007-04-24 | -80.11 |
| 2007-04-23 | -81.16 |
| 2007-04-20 | -81.52 |
| 2007-04-19 | -82.22 |
| 2007-04-18 | -82.40 |
| 2007-04-17 | -82.05 |
| 2007-04-16 | -81.69 |
| 2007-04-13 | -82.05 |
| 2007-04-12 | -82.05 |
| 2007-04-11 | -81.52 |
| 2007-04-10 | -81.69 |
| 2007-04-04 | -82.05 |
| 2007-04-03 | -81.87 |
| 2007-04-02 | -82.22 |
| 2007-03-30 | -81.69 |
| 2007-03-29 | -82.05 |
| 2007-03-28 | -82.22 |
| 2007-03-27 | -82.05 |
| 2007-03-26 | -83.28 |
| 2007-03-23 | -83.10 |
| 2007-03-22 | -83.28 |
| 2007-03-21 | -83.28 |
| 2007-03-20 | -83.63 |
| 2007-03-19 | -83.45 |
| 2007-03-16 | -83.10 |
| 2007-03-15 | -83.28 |
| 2007-03-14 | -84.33 |
| 2007-03-13 | -83.81 |
| 2007-03-12 | -83.28 |
| 2007-03-09 | -83.81 |
| 2007-03-08 | -83.98 |
| 2007-03-07 | -83.81 |
| 2007-03-06 | -83.81 |
| 2007-03-05 | -85.04 |
| 2007-03-02 | -83.45 |
| 2007-03-01 | -82.57 |
| 2007-02-28 | -82.57 |
| 2007-02-27 | -82.40 |
| 2007-02-26 | -81.16 |
| 2007-02-23 | -81.34 |
| 2007-02-22 | -80.64 |
| 2007-02-21 | -80.46 |
| 2007-02-16 | -81.34 |
| 2007-02-15 | -80.11 |
| 2007-02-14 | -83.10 |
| 2007-02-13 | -83.28 |
| 2007-02-12 | -82.57 |
| 2007-02-09 | -82.57 |
| 2007-02-08 | -82.75 |
| 2007-02-07 | -83.45 |
| 2007-02-06 | -84.33 |
| 2007-02-05 | -85.21 |
| 2007-02-02 | -84.69 |
| 2007-02-01 | -85.04 |
| 2007-01-31 | -85.39 |
| 2007-01-30 | -85.74 |
| 2007-01-29 | -85.39 |
| 2007-01-26 | -85.39 |
| 2007-01-25 | -84.69 |
| 2007-01-24 | -84.86 |
| 2007-01-23 | -84.69 |
| 2007-01-22 | -84.51 |
| 2007-01-19 | -85.21 |
| 2007-01-18 | -85.04 |
| 2007-01-17 | -84.69 |
| 2007-01-16 | -85.04 |
| 2007-01-15 | -85.39 |
| 2007-01-12 | -85.04 |
| 2007-01-11 | -85.04 |
| 2007-01-10 | -85.57 |
| 2007-01-09 | -84.86 |
| 2007-01-08 | -84.51 |
| 2007-01-05 | -84.51 |
| 2007-01-04 | -84.33 |
| 2007-01-03 | -85.04 |
| 2007-01-02 | -85.74 |
| 2006-12-29 | -86.45 |
| 2006-12-28 | -86.27 |
| 2006-12-27 | -86.27 |
| 2006-12-22 | -86.09 |
| 2006-12-21 | -85.92 |
| 2006-12-20 | -85.74 |
| 2006-12-19 | -85.92 |
| 2006-12-18 | -85.57 |
| 2006-12-15 | -85.39 |
| 2006-12-14 | -85.57 |
| 2006-12-13 | -85.92 |
| 2006-12-12 | -85.39 |
| 2006-12-11 | -85.21 |
| 2006-12-08 | -85.21 |
| 2006-12-07 | -85.74 |
| 2006-12-06 | -85.92 |
| 2006-12-05 | -85.21 |
| 2006-12-04 | -84.86 |
| 2006-12-01 | -84.69 |
| 2006-11-30 | -84.69 |
| 2006-11-29 | -84.69 |
| 2006-11-28 | -84.86 |
| 2006-11-27 | -84.33 |
| 2006-11-24 | -84.16 |
| 2006-11-23 | -84.33 |
| 2006-11-22 | -84.16 |
| 2006-11-21 | -84.33 |
| 2006-11-20 | -84.16 |
| 2006-11-17 | -83.98 |
| 2006-11-16 | -83.81 |
| 2006-11-15 | -83.28 |
| 2006-11-14 | -84.16 |
| 2006-11-13 | -84.33 |
| 2006-11-10 | -84.33 |
| 2006-11-09 | -84.33 |
| 2006-11-08 | -84.33 |
| 2006-11-07 | -85.04 |
| 2006-11-06 | -84.69 |
| 2006-11-03 | -84.51 |
| 2006-11-02 | -84.16 |
| 2006-11-01 | -84.16 |
| 2006-10-31 | -84.51 |
| 2006-10-27 | -83.98 |
| 2006-10-26 | -83.45 |
| 2006-10-25 | -83.81 |
| 2006-10-24 | -83.28 |
| 2006-10-23 | -83.28 |
| 2006-10-20 | -83.45 |
| 2006-10-19 | -83.28 |
| 2006-10-18 | -83.63 |
| 2006-10-17 | -83.28 |
| 2006-10-16 | -82.93 |
| 2006-10-13 | -82.93 |
| 2006-10-12 | -83.10 |
| 2006-10-11 | -82.93 |
| 2006-10-10 | -82.93 |
| 2006-10-09 | -83.28 |
| 2006-10-06 | -82.93 |
| 2006-10-05 | -82.57 |
| 2006-10-04 | -83.81 |
| 2006-10-03 | -83.63 |
| 2006-09-29 | -83.81 |
| 2006-09-28 | -83.63 |
| 2006-09-27 | -83.81 |
| 2006-09-26 | -83.81 |
| 2006-09-25 | -83.10 |
| 2006-09-22 | -82.93 |
| 2006-09-21 | -83.63 |
| 2006-09-20 | -84.33 |
| 2006-09-19 | -84.16 |
| 2006-09-18 | -84.51 |
| 2006-09-15 | -84.69 |
| 2006-09-14 | -84.69 |
| 2006-09-13 | -83.98 |
| 2006-09-12 | -84.69 |
| 2006-09-11 | -85.57 |
| 2006-09-08 | -84.86 |
| 2006-09-07 | -84.86 |
| 2006-09-06 | -85.04 |
| 2006-09-05 | -85.21 |
| 2006-09-04 | -85.57 |
| 2006-09-01 | -85.92 |
| 2006-08-31 | -86.09 |
| 2006-08-30 | -86.45 |
| 2006-08-29 | -86.09 |
| 2006-08-28 | -86.09 |
| 2006-08-25 | -86.09 |
| 2006-08-24 | -86.27 |
| 2006-08-23 | -85.57 |
| 2006-08-22 | -85.74 |
| 2006-08-21 | -85.74 |
| 2006-08-18 | -85.21 |
| 2006-08-17 | -86.09 |
| 2006-08-16 | -86.09 |
| 2006-08-15 | -86.09 |
| 2006-08-14 | -86.27 |
| 2006-08-11 | -86.27 |
| 2006-08-10 | -85.92 |
| 2006-08-09 | -85.39 |
| 2006-08-08 | -85.39 |
| 2006-08-07 | -85.21 |
| 2006-08-04 | -85.21 |
| 2006-08-03 | -85.21 |
| 2006-08-02 | -84.16 |
| 2006-08-01 | -83.81 |
| 2006-07-31 | -83.63 |
| 2006-07-28 | -83.45 |
| 2006-07-27 | -83.45 |
| 2006-07-26 | -83.10 |
| 2006-07-25 | -83.28 |
| 2006-07-24 | -83.45 |
| 2006-07-21 | -83.28 |
| 2006-07-20 | -83.10 |
| 2006-07-19 | -83.45 |
| 2006-07-18 | -83.28 |
| 2006-07-17 | -83.45 |
| 2006-07-14 | -83.28 |
| 2006-07-13 | -82.93 |
| 2006-07-12 | -82.40 |
| 2006-07-11 | -81.87 |
| 2006-07-10 | -82.05 |
| 2006-07-07 | -82.57 |
| 2006-07-06 | -82.40 |
| 2006-07-05 | -82.40 |
| 2006-07-04 | -82.22 |
| 2006-07-03 | -83.10 |
| 2006-06-30 | -82.93 |
| 2006-06-29 | -83.45 |
| 2006-06-28 | -83.45 |
| 2006-06-27 | -83.63 |
| 2006-06-26 | -83.98 |
| 2006-06-23 | -83.81 |
| 2006-06-22 | -83.81 |
| 2006-06-21 | -84.16 |
| 2006-06-20 | -83.81 |
| 2006-06-19 | -83.45 |
| 2006-06-16 | -83.28 |
| 2006-06-15 | -86.09 |
| 2006-06-14 | -86.27 |
| 2006-06-13 | -86.45 |
| 2006-06-12 | -86.27 |
| 2006-06-09 | -86.62 |
| 2006-06-08 | -86.62 |
| 2006-06-07 | -86.09 |
| 2006-06-06 | -86.45 |
| 2006-06-05 | -86.97 |
| 2006-06-02 | -86.62 |
| 2006-06-01 | -86.97 |
| 2006-05-30 | -86.45 |
| 2006-05-29 | -85.92 |
| 2006-05-26 | -86.09 |
| 2006-05-25 | -86.09 |
| 2006-05-24 | -85.92 |
| 2006-05-23 | -86.09 |
| 2006-05-22 | -85.92 |
| 2006-05-19 | -84.51 |
| 2006-05-18 | -84.51 |
| 2006-05-17 | -83.81 |
| 2006-05-16 | -83.98 |
| 2006-05-15 | -83.98 |
| 2006-05-12 | -83.45 |
| 2006-05-11 | -83.10 |
| 2006-05-10 | -82.76 |
| 2006-05-09 | -83.10 |
| 2006-05-08 | -82.93 |
| 2006-05-04 | -82.76 |
| 2006-05-03 | -83.10 |
| 2006-05-02 | -82.93 |
| 2006-04-28 | -83.80 |
| 2006-04-27 | -83.98 |
| 2006-04-26 | -83.63 |
| 2006-04-25 | -83.28 |
| 2006-04-24 | -83.10 |
| 2006-04-21 | -83.28 |
| 2006-04-20 | -82.41 |
| 2006-04-19 | -82.41 |
| 2006-04-18 | -82.41 |
| 2006-04-13 | -82.93 |
| 2006-04-12 | -84.67 |
| 2006-04-11 | -84.67 |
| 2006-04-10 | -85.72 |
| 2006-04-07 | -85.54 |
| 2006-04-06 | -85.37 |
| 2006-04-04 | -86.59 |
| 2006-04-03 | -86.94 |
| 2006-03-31 | -86.59 |
| 2006-03-30 | -86.24 |
| 2006-03-29 | -86.24 |
| 2006-03-28 | -86.07 |
| 2006-03-27 | -85.72 |
| 2006-03-24 | -86.24 |
| 2006-03-23 | -86.41 |
| 2006-03-22 | -86.76 |
| 2006-03-21 | -86.41 |
| 2006-03-20 | -86.41 |
| 2006-03-17 | -85.72 |
| 2006-03-16 | -86.94 |
| 2006-03-15 | -87.11 |
| 2006-03-14 | -87.46 |
| 2006-03-13 | -86.41 |
| 2006-03-10 | -87.11 |
| 2006-03-09 | -87.46 |
| 2006-03-08 | -87.46 |
| 2006-03-07 | -86.24 |
| 2006-03-06 | -85.72 |
| 2006-03-03 | -86.24 |
| 2006-03-02 | -85.72 |
| 2006-03-01 | -86.59 |
| 2006-02-28 | -86.94 |
| 2006-02-27 | -87.11 |
| 2006-02-24 | -87.29 |
| 2006-02-23 | -87.29 |
| 2006-02-22 | -88.16 |
| 2006-02-21 | -88.16 |
| 2006-02-20 | -88.33 |
| 2006-02-17 | -88.33 |
| 2006-02-16 | -88.50 |
| 2006-02-15 | -88.68 |
| 2006-02-14 | -89.03 |
| 2006-02-13 | -88.68 |
| 2006-02-10 | -87.98 |
| 2006-02-09 | -87.46 |
| 2006-02-08 | -87.81 |
| 2006-02-07 | -87.81 |
| 2006-02-06 | -88.50 |
| 2006-02-03 | -89.72 |
| 2006-02-02 | -89.20 |
| 2006-02-01 | -89.38 |
| 2006-01-27 | -89.20 |
| 2006-01-26 | -89.72 |
| 2006-01-25 | -89.90 |
| 2006-01-24 | -91.99 |
| 2006-01-23 | -92.25 |
| 2006-01-20 | -92.34 |
| 2006-01-19 | -91.99 |
| 2006-01-18 | -91.73 |
| 2006-01-17 | -91.99 |
| 2006-01-16 | -91.64 |
| 2006-01-13 | -91.64 |
| 2006-01-12 | -91.90 |
| 2006-01-11 | -92.08 |
| 2006-01-10 | -92.68 |
| 2006-01-09 | -92.95 |
| 2006-01-06 | -93.56 |
| 2006-01-05 | -93.56 |
| 2006-01-04 | -94.08 |
| 2006-01-03 | -94.25 |
| 2005-12-30 | -94.34 |
| 2005-12-29 | -94.17 |
| 2005-12-28 | -94.08 |
| 2005-12-23 | -93.99 |
| 2005-12-22 | -94.08 |
| 2005-12-21 | -94.17 |
| 2005-12-20 | -93.99 |
| 2005-12-19 | -93.82 |
| 2005-12-16 | -93.82 |
| 2005-12-15 | -93.73 |
| 2005-12-14 | -93.56 |
| 2005-12-13 | -93.38 |
| 2005-12-12 | -93.29 |
| 2005-12-09 | -93.38 |
| 2005-12-08 | -93.38 |
| 2005-12-07 | -93.21 |
| 2005-12-06 | -93.38 |
| 2005-12-05 | -93.12 |
| 2005-12-02 | -93.12 |
| 2005-12-01 | -93.29 |
| 2005-11-30 | -93.21 |
| 2005-11-29 | -93.12 |
| 2005-11-28 | -93.03 |
| 2005-11-25 | -92.86 |
| 2005-11-24 | -92.95 |
| 2005-11-23 | -92.77 |
| 2005-11-22 | -92.95 |
| 2005-11-21 | -92.95 |
| 2005-11-18 | -92.95 |
| 2005-11-17 | -92.95 |
| 2005-11-16 | -93.03 |
| 2005-11-15 | -92.95 |
| 2005-11-14 | -93.03 |
| 2005-11-11 | -92.77 |
| 2005-11-10 | -92.77 |
| 2005-11-09 | -92.68 |
| 2005-11-08 | -92.77 |
| 2005-11-07 | -92.77 |
| 2005-11-04 | -92.60 |
| 2005-11-03 | -92.68 |
| 2005-11-02 | -92.86 |
| 2005-11-01 | -92.95 |
| 2005-10-31 | -93.38 |
| 2005-10-28 | -93.56 |
| 2005-10-27 | -93.29 |
| 2005-10-26 | -93.12 |
| 2005-10-25 | -93.03 |
| 2005-10-24 | -93.12 |
| 2005-10-21 | -93.12 |
| 2005-10-20 | -93.03 |
| 2005-10-19 | -93.12 |
| 2005-10-18 | -92.95 |
| 2005-10-17 | -93.03 |
| 2005-10-14 | -93.03 |
| 2005-10-13 | -92.77 |
| 2005-10-12 | -92.77 |
| 2005-10-10 | -92.60 |
| 2005-10-07 | -92.77 |
| 2005-10-06 | -92.86 |
| 2005-10-05 | -92.60 |
| 2005-10-04 | -92.42 |
| 2005-10-03 | -92.51 |
| 2005-09-30 | -92.42 |
| 2005-09-29 | -92.51 |
| 2005-09-28 | -92.77 |
| 2005-09-27 | -92.77 |
| 2005-09-26 | -92.77 |
| 2005-09-23 | -92.68 |
| 2005-09-22 | -92.60 |
| 2005-09-21 | -92.60 |
| 2005-09-20 | -92.68 |
| 2005-09-16 | -92.60 |
| 2005-09-15 | -92.60 |
| 2005-09-14 | -92.42 |
| 2005-09-13 | -92.34 |
| 2005-09-12 | -92.25 |
| 2005-09-09 | -92.34 |
| 2005-09-08 | -92.60 |
| 2005-09-07 | -92.51 |
| 2005-09-06 | -92.51 |
| 2005-09-05 | -92.25 |
| 2005-09-02 | -92.08 |
| 2005-09-01 | -92.08 |
| 2005-08-31 | -91.99 |
| 2005-08-30 | -92.08 |
| 2005-08-29 | -91.99 |
| 2005-08-26 | -91.99 |
| 2005-08-25 | -91.99 |
| 2005-08-24 | -91.99 |
| 2005-08-23 | -91.90 |
| 2005-08-22 | -91.64 |
| 2005-08-19 | -91.81 |
| 2005-08-18 | -91.73 |
| 2005-08-17 | -91.47 |
| 2005-08-16 | -91.47 |
| 2005-08-15 | -91.47 |
| 2005-08-12 | -91.47 |
| 2005-08-11 | -90.94 |
| 2005-08-10 | -90.77 |
| 2005-08-09 | -90.77 |
| 2005-08-08 | -90.59 |
| 2005-08-05 | -90.94 |
| 2005-08-04 | -90.77 |
| 2005-08-03 | -90.77 |
| 2005-08-02 | -90.77 |
| 2005-08-01 | -90.77 |
| 2005-07-29 | -91.12 |
| 2005-07-28 | -91.47 |
| 2005-07-27 | -91.29 |
| 2005-07-26 | -91.55 |
| 2005-07-25 | -91.64 |
| 2005-07-22 | -91.55 |
| 2005-07-21 | -91.64 |
| 2005-07-20 | -91.64 |
| 2005-07-19 | -91.73 |
| 2005-07-18 | -91.81 |
| 2005-07-15 | -91.73 |
| 2005-07-14 | -91.64 |
| 2005-07-13 | -91.73 |
| 2005-07-12 | -91.73 |
| 2005-07-11 | -91.90 |
| 2005-07-08 | -92.08 |
| 2005-07-07 | -91.99 |
| 2005-07-06 | -92.08 |
| 2005-07-05 | -91.73 |
| 2005-07-04 | -91.47 |
| 2005-06-30 | -91.29 |
| 2005-06-29 | -91.29 |
| 2005-06-28 | -91.29 |
| 2005-06-27 | -91.12 |
| 2005-06-24 | -91.12 |
| 2005-06-23 | -91.12 |
| 2005-06-22 | -91.12 |
| 2005-06-21 | -91.29 |
| 2005-06-20 | -91.12 |
| 2005-06-17 | -91.12 |
| 2005-06-16 | -91.47 |
| 2005-06-15 | -91.29 |
| 2005-06-14 | -91.29 |
| 2005-06-13 | -91.12 |
| 2005-06-10 | -91.12 |
| 2005-06-09 | -91.29 |
| 2005-06-08 | -91.29 |
| 2005-06-07 | -91.29 |
| 2005-06-06 | -91.64 |
| 2005-06-03 | -91.64 |
| 2005-06-02 | -91.90 |
| 2005-06-01 | -91.90 |
| 2005-05-31 | -91.90 |
| 2005-05-30 | -92.34 |
| 2005-05-27 | -92.34 |
| 2005-05-26 | -92.60 |
| 2005-05-25 | -92.95 |
| 2005-05-24 | -92.86 |
| 2005-05-23 | -92.86 |
| 2005-05-20 | -92.95 |
| 2005-05-19 | -93.03 |
| 2005-05-18 | -93.03 |
| 2005-05-17 | -93.03 |
| 2005-05-13 | -92.95 |
| 2005-05-12 | -92.95 |
| 2005-05-11 | -93.03 |
| 2005-05-10 | -92.18 |
| 2005-05-09 | -92.18 |
| 2005-05-06 | -92.18 |
| 2005-05-05 | -92.10 |
| 2005-05-04 | -92.10 |
| 2005-05-03 | -92.10 |
| 2005-04-29 | -92.18 |
| 2005-04-28 | -92.27 |
| 2005-04-27 | -92.35 |
| 2005-04-26 | -92.27 |
| 2005-04-25 | -92.27 |
| 2005-04-22 | -92.27 |
| 2005-04-21 | -92.35 |
| 2005-04-20 | -92.52 |
| 2005-04-19 | -92.52 |
| 2005-04-18 | -92.44 |
| 2005-04-15 | -92.27 |
| 2005-04-14 | -92.10 |
| 2005-04-13 | -92.01 |
| 2005-04-12 | -92.01 |
| 2005-04-11 | -92.18 |
| 2005-04-08 | -91.93 |
| 2005-04-07 | -91.93 |
| 2005-04-06 | -91.84 |
| 2005-04-04 | -92.01 |
| 2005-04-01 | -91.84 |
| 2005-03-31 | -91.76 |
| 2005-03-30 | -91.67 |
| 2005-03-29 | -91.67 |
| 2005-03-24 | -91.67 |
| 2005-03-23 | -91.67 |
| 2005-03-22 | -91.59 |
| 2005-03-21 | -91.33 |
| 2005-03-18 | -91.33 |
| 2005-03-17 | -91.33 |
| 2005-03-16 | -91.33 |
| 2005-03-15 | -91.33 |
| 2005-03-14 | -91.33 |
| 2005-03-11 | -91.33 |
| 2005-03-10 | -91.33 |
| 2005-03-09 | -91.16 |
| 2005-03-08 | -91.16 |
| 2005-03-07 | -91.33 |
| 2005-03-04 | -91.50 |
| 2005-03-03 | -91.33 |
| 2005-03-02 | -91.50 |
| 2005-03-01 | -91.33 |
| 2005-02-28 | -91.33 |
| 2005-02-25 | -91.16 |
| 2005-02-24 | -90.99 |
| 2005-02-23 | -90.99 |
| 2005-02-22 | -92.01 |
| 2005-02-21 | -92.18 |
| 2005-02-18 | -92.27 |
| 2005-02-17 | -92.35 |
| 2005-02-16 | -92.35 |
| 2005-02-15 | -92.61 |
| 2005-02-14 | -92.52 |
| 2005-02-08 | -92.78 |
| 2005-02-07 | -92.69 |
| 2005-02-04 | -92.86 |
| 2005-02-03 | -92.95 |
| 2005-02-02 | -92.86 |
| 2005-02-01 | -92.86 |
| 2005-01-31 | -93.03 |
| 2005-01-28 | -93.03 |
| 2005-01-27 | -93.12 |
| 2005-01-26 | -93.20 |
| 2005-01-25 | -93.54 |
| 2005-01-24 | -93.54 |
| 2005-01-21 | -93.54 |
| 2005-01-20 | -93.54 |
| 2005-01-19 | -93.71 |
| 2005-01-18 | -93.71 |
| 2005-01-17 | -93.71 |
| 2005-01-14 | -93.71 |
| 2005-01-13 | -93.71 |
| 2005-01-12 | -93.54 |
| 2005-01-11 | -93.80 |
| 2005-01-10 | -93.80 |
| 2005-01-07 | -93.80 |
| 2005-01-06 | -93.88 |
| 2005-01-05 | -93.88 |
| 2005-01-04 | -93.71 |
| 2005-01-03 | -93.71 |
| 2004-12-31 | -93.80 |
| 2004-12-30 | -93.88 |
| 2004-12-29 | -93.63 |
| 2004-12-28 | -93.63 |
| 2004-12-24 | -93.63 |
| 2004-12-23 | -93.63 |
| 2004-12-22 | -93.80 |
| 2004-12-21 | -93.80 |
| 2004-12-20 | -93.63 |
| 2004-12-17 | -93.80 |
| 2004-12-16 | -93.63 |
| 2004-12-15 | -93.54 |
| 2004-12-14 | -93.54 |
| 2004-12-13 | -93.63 |
| 2004-12-10 | -93.54 |
| 2004-12-09 | -93.46 |
| 2004-12-08 | -93.46 |
| 2004-12-07 | -93.37 |
| 2004-12-06 | -93.37 |
| 2004-12-03 | -93.46 |
| 2004-12-02 | -93.37 |
| 2004-12-01 | -93.12 |
| 2004-11-30 | -93.12 |
| 2004-11-29 | -93.12 |
| 2004-11-26 | -93.20 |
| 2004-11-25 | -93.03 |
| 2004-11-24 | -92.86 |
| 2004-11-23 | -92.78 |
| 2004-11-22 | -92.78 |
| 2004-11-19 | -92.69 |
| 2004-11-18 | -92.69 |
| 2004-11-17 | -92.69 |
| 2004-11-16 | -92.86 |
| 2004-11-15 | -92.86 |
| 2004-11-12 | -92.95 |
| 2004-11-11 | -92.86 |
| 2004-11-10 | -93.12 |
| 2004-11-09 | -93.20 |
| 2004-11-08 | -93.20 |
| 2004-11-05 | -93.03 |
| 2004-11-04 | -93.12 |
| 2004-11-03 | -93.20 |
| 2004-11-02 | -93.20 |
| 2004-11-01 | -93.20 |
| 2004-10-29 | -93.12 |
| 2004-10-28 | -92.86 |
| 2004-10-27 | -93.03 |
| 2004-10-26 | -93.03 |
| 2004-10-25 | -93.29 |
| 2004-10-21 | -93.12 |
| 2004-10-20 | -93.29 |
| 2004-10-19 | -92.95 |
| 2004-10-18 | -92.86 |
| 2004-10-15 | -92.69 |
| 2004-10-14 | -92.78 |
| 2004-10-13 | -92.52 |
| 2004-10-12 | -92.35 |
| 2004-10-11 | -92.35 |
| 2004-10-08 | -92.78 |
| 2004-10-07 | -93.63 |
| 2004-10-06 | -93.71 |
| 2004-10-05 | -93.46 |
| 2004-10-04 | -93.71 |
| 2004-09-30 | -93.88 |
| 2004-09-28 | -94.14 |
| 2004-09-27 | -93.97 |
| 2004-09-24 | -93.63 |
| 2004-09-23 | -93.63 |
| 2004-09-22 | -93.71 |
| 2004-09-21 | -93.80 |
| 2004-09-20 | -93.54 |
| 2004-09-17 | -93.29 |
| 2004-09-16 | -93.29 |
| 2004-09-15 | -93.54 |
| 2004-09-14 | -93.71 |
| 2004-09-13 | -93.71 |
| 2004-09-10 | -93.71 |
| 2004-09-09 | -93.71 |
| 2004-09-08 | -93.54 |
| 2004-09-07 | -93.37 |
| 2004-09-06 | -93.37 |
| 2004-09-03 | -93.29 |
| 2004-09-02 | -93.20 |
| 2004-09-01 | -93.20 |
| 2004-08-31 | -93.03 |
| 2004-08-30 | -92.78 |
| 2004-08-27 | -93.37 |
| 2004-08-26 | -93.12 |
| 2004-08-25 | -93.37 |
| 2004-08-24 | -93.54 |
| 2004-08-23 | -93.63 |
| 2004-08-20 | -93.20 |
| 2004-08-19 | -92.95 |
| 2004-08-18 | -93.12 |
| 2004-08-17 | -93.12 |
| 2004-08-16 | -93.20 |
| 2004-08-13 | -93.20 |
| 2004-08-12 | -92.95 |
| 2004-08-11 | -92.95 |
| 2004-08-10 | -92.52 |
| 2004-08-09 | -92.35 |
| 2004-08-06 | -92.27 |
| 2004-08-05 | -92.18 |
| 2004-08-04 | -92.18 |
| 2004-08-03 | -92.10 |
| 2004-08-02 | -92.10 |
| 2004-07-30 | -91.84 |
| 2004-07-29 | -91.67 |
| 2004-07-28 | -91.76 |
| 2004-07-27 | -91.76 |
| 2004-07-26 | -91.50 |
| 2004-07-23 | -91.16 |
| 2004-07-22 | -90.99 |
| 2004-07-21 | -90.82 |
| 2004-07-20 | -90.82 |
| 2004-07-19 | -90.82 |
| 2004-07-16 | -90.65 |
| 2004-07-15 | -90.82 |
| 2004-07-14 | -90.65 |
| 2004-07-13 | -90.14 |
| 2004-07-12 | -89.97 |
| 2004-07-09 | -89.97 |
| 2004-07-08 | -89.46 |
| 2004-07-07 | -88.95 |
| 2004-07-06 | -89.29 |
| 2004-07-05 | -89.29 |
| 2004-07-02 | -89.29 |
| 2004-06-30 | -89.46 |
| 2004-06-29 | -89.63 |
| 2004-06-28 | -89.29 |
| 2004-06-25 | -88.95 |
| 2004-06-24 | -88.61 |
| 2004-06-23 | -88.61 |
| 2004-06-21 | -88.95 |
| 2004-06-18 | -89.29 |
| 2004-06-17 | -89.46 |
| 2004-06-16 | -88.11 |
| 2004-06-15 | -87.77 |
| 2004-06-14 | -87.26 |
| 2004-06-11 | -86.24 |
| 2004-06-10 | -86.24 |
| 2004-06-09 | -86.41 |
| 2004-06-08 | -85.90 |
| 2004-06-07 | -85.73 |
| 2004-06-04 | -86.07 |
| 2004-06-03 | -86.41 |
| 2004-06-02 | -86.24 |
| 2004-06-01 | -87.09 |
| 2004-05-31 | -88.11 |
| 2004-05-28 | -88.11 |
| 2004-05-27 | -88.11 |
| 2004-05-25 | -88.11 |
| 2004-05-24 | -87.77 |
| 2004-05-21 | -87.26 |
| 2004-05-20 | -87.60 |
| 2004-05-19 | -87.43 |
| 2004-05-18 | -88.11 |
| 2004-05-17 | -87.94 |
| 2004-05-14 | -87.60 |
| 2004-05-13 | -87.43 |
| 2004-05-12 | -87.26 |
| 2004-05-11 | -87.60 |
| 2004-05-10 | -87.60 |
| 2004-05-07 | -86.92 |
| 2004-05-06 | -86.58 |
| 2004-05-05 | -87.09 |
| 2004-05-04 | -87.26 |
| 2004-05-03 | -87.43 |
| 2004-04-30 | -88.11 |
| 2004-04-29 | -87.43 |
| 2004-04-28 | -86.07 |
| 2004-04-27 | -85.73 |
| 2004-04-26 | -85.39 |
| 2004-04-23 | -84.54 |
| 2004-04-22 | -84.71 |
| 2004-04-21 | -84.20 |
| 2004-04-20 | -83.86 |
| 2004-04-19 | -83.01 |
| 2004-04-16 | -82.67 |
| 2004-04-15 | -82.67 |
| 2004-04-14 | -82.50 |
| 2004-04-13 | -81.82 |
| 2004-04-08 | -81.82 |
| 2004-04-07 | -82.50 |
| 2004-04-06 | -81.65 |
| 2004-04-02 | -81.65 |
| 2004-04-01 | -81.99 |
| 2004-03-31 | -82.33 |
| 2004-03-30 | -82.33 |
| 2004-03-29 | -83.01 |
| 2004-03-26 | -83.01 |
| 2004-03-25 | -83.01 |
| 2004-03-24 | -82.84 |
| 2004-03-23 | -83.18 |
| 2004-03-22 | -83.35 |
| 2004-03-19 | -83.18 |
| 2004-03-18 | -83.01 |
| 2004-03-17 | -83.35 |
| 2004-03-16 | -83.86 |
| 2004-03-15 | -83.69 |
| 2004-03-12 | -84.54 |
| 2004-03-11 | -84.71 |
| 2004-03-10 | -84.37 |
| 2004-03-09 | -84.20 |
| 2004-03-08 | -84.54 |
| 2004-03-05 | -84.54 |
| 2004-03-04 | -84.71 |
| 2004-03-03 | -84.88 |
| 2004-03-02 | -84.71 |
| 2004-03-01 | -84.20 |
| 2004-02-27 | -84.54 |
| 2004-02-26 | -84.71 |
| 2004-02-25 | -85.22 |
| 2004-02-24 | -85.39 |
| 2004-02-23 | -86.07 |
| 2004-02-20 | -85.90 |
| 2004-02-19 | -85.56 |
| 2004-02-18 | -85.39 |
| 2004-02-17 | -85.22 |
| 2004-02-16 | -85.39 |
| 2004-02-13 | -85.56 |
| 2004-02-12 | -85.73 |
| 2004-02-11 | -85.73 |
| 2004-02-10 | -85.56 |
| 2004-02-09 | -85.39 |
| 2004-02-06 | -85.56 |
| 2004-02-05 | -85.73 |
| 2004-02-04 | -85.39 |
| 2004-02-03 | -85.39 |
| 2004-02-02 | -85.73 |
| 2004-01-30 | -85.39 |
| 2004-01-29 | -85.39 |
| 2004-01-28 | -85.22 |
| 2004-01-27 | -85.05 |
| 2004-01-26 | -85.56 |
| 2004-01-21 | -85.22 |
| 2004-01-20 | -85.39 |
| 2004-01-19 | -85.90 |
| 2004-01-16 | -85.90 |
| 2004-01-15 | -85.39 |
| 2004-01-14 | -85.22 |
| 2004-01-13 | -85.22 |
| 2004-01-12 | -85.22 |
| 2004-01-09 | -84.54 |
| 2004-01-08 | -84.54 |
| 2004-01-07 | -84.03 |
| 2004-01-06 | -84.88 |
| 2004-01-05 | -85.73 |
| 2004-01-02 | -86.24 |
| 2003-12-31 | -86.41 |
| 2003-12-30 | -86.24 |
| 2003-12-29 | -86.58 |
| 2003-12-24 | -86.58 |
| 2003-12-23 | -86.75 |
| 2003-12-22 | -86.58 |
| 2003-12-19 | -86.58 |
| 2003-12-18 | -86.75 |
| 2003-12-17 | -86.75 |
| 2003-12-16 | -86.41 |
| 2003-12-15 | -86.07 |
| 2003-12-12 | -85.73 |
| 2003-12-11 | -86.07 |
| 2003-12-10 | -86.24 |
| 2003-12-09 | -85.90 |
| 2003-12-08 | -86.58 |
| 2003-12-05 | -86.24 |
| 2003-12-04 | -86.07 |
| 2003-12-03 | -85.90 |
| 2003-12-02 | -86.07 |
| 2003-12-01 | -85.56 |
| 2003-11-28 | -86.07 |
| 2003-11-27 | -86.41 |
| 2003-11-26 | -86.41 |
| 2003-11-25 | -86.92 |
| 2003-11-24 | -86.75 |
| 2003-11-21 | -86.41 |
| 2003-11-20 | -86.41 |
| 2003-11-19 | -85.56 |
| 2003-11-18 | -85.56 |
| 2003-11-17 | -86.07 |
| 2003-11-14 | -86.24 |
| 2003-11-13 | -86.58 |
| 2003-11-12 | -86.92 |
| 2003-11-11 | -87.09 |
| 2003-11-10 | -87.09 |
| 2003-11-07 | -86.75 |
| 2003-11-06 | -87.09 |
| 2003-11-05 | -86.92 |
| 2003-11-04 | -86.41 |
| 2003-11-03 | -86.07 |
| 2003-10-31 | -86.41 |
| 2003-10-30 | -86.07 |
| 2003-10-29 | -86.07 |
| 2003-10-28 | -86.07 |
| 2003-10-27 | -86.24 |
| 2003-10-24 | -85.56 |
| 2003-10-23 | -85.22 |
| 2003-10-22 | -84.71 |
| 2003-10-21 | -85.90 |
| 2003-10-20 | -86.75 |
| 2003-10-17 | -86.41 |
| 2003-10-16 | -86.41 |
| 2003-10-15 | -86.92 |
| 2003-10-14 | -86.92 |
| 2003-10-13 | -86.92 |
| 2003-10-10 | -86.92 |
| 2003-10-09 | -86.92 |
| 2003-10-08 | -87.77 |
| 2003-10-07 | -88.95 |
| 2003-10-06 | -89.63 |
| 2003-10-03 | -88.44 |
| 2003-10-02 | -88.28 |
| 2003-09-30 | -88.61 |
| 2003-09-29 | -88.11 |
| 2003-09-26 | -87.94 |
| 2003-09-25 | -88.11 |
| 2003-09-24 | -87.77 |
| 2003-09-23 | -87.94 |
| 2003-09-22 | -87.94 |
| 2003-09-19 | -87.60 |
| 2003-09-18 | -86.75 |
| 2003-09-17 | -86.75 |
| 2003-09-16 | -86.75 |
| 2003-09-15 | -86.24 |
| 2003-09-11 | -86.41 |
| 2003-09-10 | -87.26 |
| 2003-09-09 | -87.77 |
| 2003-09-08 | -87.60 |
| 2003-09-05 | -87.94 |
| 2003-09-04 | -87.77 |
| 2003-09-03 | -87.43 |
| 2003-09-02 | -87.43 |
| 2003-09-01 | -87.43 |
| 2003-08-29 | -87.77 |
| 2003-08-28 | -87.77 |
| 2003-08-27 | -87.94 |
| 2003-08-26 | -88.11 |
| 2003-08-25 | -88.11 |
| 2003-08-22 | -87.77 |
| 2003-08-21 | -87.60 |
| 2003-08-20 | -87.26 |
| 2003-08-19 | -87.43 |
| 2003-08-18 | -87.26 |
| 2003-08-15 | -87.60 |
| 2003-08-14 | -87.60 |
| 2003-08-13 | -87.43 |
| 2003-08-12 | -87.77 |
| 2003-08-11 | -88.11 |
| 2003-08-08 | -88.11 |
| 2003-08-07 | -88.44 |
| 2003-08-06 | -88.11 |
| 2003-08-05 | -88.11 |
| 2003-08-04 | -88.28 |
| 2003-08-01 | -88.28 |
| 2003-07-31 | -88.44 |
| 2003-07-30 | -88.44 |
| 2003-07-29 | -88.44 |
| 2003-07-28 | -88.61 |
| 2003-07-25 | -88.95 |
| 2003-07-24 | -88.95 |
| 2003-07-23 | -88.95 |
| 2003-07-22 | -88.78 |
| 2003-07-21 | -88.78 |
| 2003-07-18 | -88.44 |
| 2003-07-17 | -88.61 |
| 2003-07-16 | -88.61 |
| 2003-07-15 | -88.61 |
| 2003-07-14 | -88.44 |
| 2003-07-11 | -88.78 |
| 2003-07-10 | -88.95 |
| 2003-07-09 | -88.78 |
| 2003-07-08 | -88.61 |
| 2003-07-07 | -88.78 |
| 2003-07-04 | -88.95 |
| 2003-07-03 | -88.78 |
| 2003-07-02 | -89.12 |
| 2003-06-30 | -89.12 |
| 2003-06-27 | -89.12 |
| 2003-06-26 | -89.29 |
| 2003-06-25 | -89.29 |
| 2003-06-24 | -89.29 |
| 2003-06-23 | -89.46 |
| 2003-06-20 | -88.95 |
| 2003-06-19 | -89.12 |
| 2003-06-18 | -89.12 |
| 2003-06-17 | -88.95 |
| 2003-06-16 | -89.12 |
| 2003-06-13 | -88.95 |
| 2003-06-12 | -89.29 |
| 2003-06-11 | -89.63 |
| 2003-06-10 | -89.80 |
| 2003-06-09 | -89.63 |
| 2003-06-06 | -89.80 |
| 2003-06-05 | -89.63 |
| 2003-06-03 | -89.63 |
| 2003-06-02 | -89.63 |
| 2003-05-30 | -89.80 |
| 2003-05-29 | -89.46 |
| 2003-05-28 | -89.46 |
| 2003-05-27 | -90.14 |
| 2003-05-26 | -90.14 |
| 2003-05-23 | -89.63 |
| 2003-05-22 | -89.80 |
| 2003-05-21 | -90.14 |
| 2003-05-20 | -90.14 |
| 2003-05-19 | -90.14 |
| 2003-05-16 | -90.14 |
| 2003-05-15 | -90.31 |
| 2003-05-14 | -90.48 |
| 2003-05-13 | -90.48 |
| 2003-05-12 | -90.14 |
| 2003-05-09 | -90.31 |
| 2003-05-07 | -90.31 |
| 2003-05-06 | -90.31 |
| 2003-05-05 | -90.14 |
| 2003-05-02 | -90.14 |
| 2003-04-30 | -90.14 |
| 2003-04-29 | -89.80 |
| 2003-04-28 | -90.14 |
| 2003-04-25 | -90.48 |
| 2003-04-24 | -90.14 |
| 2003-04-23 | -89.97 |
| 2003-04-22 | -89.63 |
| 2003-04-17 | -89.46 |
| 2003-04-16 | -89.29 |
| 2003-04-15 | -89.46 |
| 2003-04-14 | -89.97 |
| 2003-04-11 | -89.63 |
| 2003-04-10 | -89.63 |
| 2003-04-09 | -89.46 |
| 2003-04-08 | -89.29 |
| 2003-04-07 | -88.95 |
| 2003-04-04 | -89.63 |
| 2003-04-03 | -89.63 |
| 2003-04-02 | -89.63 |
| 2003-04-01 | -89.63 |
| 2003-03-31 | -89.63 |
| 2003-03-28 | -89.63 |
| 2003-03-27 | -90.48 |
| 2003-03-26 | -90.14 |
| 2003-03-25 | -90.31 |
| 2003-03-24 | -90.31 |
| 2003-03-21 | -90.31 |
| 2003-03-20 | -90.14 |
| 2003-03-19 | -90.14 |
| 2003-03-18 | -90.48 |
| 2003-03-17 | -90.48 |
| 2003-03-14 | -90.31 |
| 2003-03-13 | -90.48 |
| 2003-03-12 | -90.14 |
| 2003-03-11 | -90.65 |
| 2003-03-10 | -90.14 |
| 2003-03-07 | -89.97 |
| 2003-03-06 | -89.97 |
| 2003-03-05 | -89.97 |
| 2003-03-04 | -89.80 |
| 2003-03-03 | -89.46 |
| 2003-02-28 | -89.46 |
| 2003-02-27 | -89.29 |
| 2003-02-26 | -89.80 |
| 2003-02-25 | -89.97 |
| 2003-02-24 | -89.46 |
| 2003-02-21 | -89.97 |
| 2003-02-20 | -90.14 |
| 2003-02-19 | -90.14 |
| 2003-02-18 | -89.80 |
| 2003-02-17 | -89.97 |
| 2003-02-14 | -90.65 |
| 2003-02-13 | -90.65 |
| 2003-02-12 | -90.99 |
| 2003-02-11 | -92.35 |
| 2003-02-10 | -92.35 |
| 2003-02-07 | -93.20 |
| 2003-02-06 | -93.20 |
| 2003-02-05 | -92.69 |
| 2003-02-04 | -93.12 |
| 2003-01-30 | -93.20 |
| 2003-01-29 | -93.37 |
| 2003-01-28 | -93.29 |
| 2003-01-27 | -93.37 |
| 2003-01-24 | -93.29 |
| 2003-01-23 | -93.12 |
| 2003-01-22 | -93.37 |
| 2003-01-21 | -93.37 |
| 2003-01-20 | -93.37 |
| 2003-01-17 | -93.37 |
| 2003-01-16 | -93.37 |
| 2003-01-15 | -93.71 |
| 2003-01-14 | -93.20 |
| 2003-01-13 | -93.20 |
| 2003-01-10 | -93.54 |
| 2003-01-09 | -93.37 |
| 2003-01-08 | -93.20 |
| 2003-01-07 | -93.54 |
| 2003-01-06 | -93.46 |
| 2003-01-03 | -93.63 |
| 2003-01-02 | -93.20 |
| 2002-12-31 | -93.46 |
| 2002-12-30 | -93.12 |
| 2002-12-27 | -93.20 |
| 2002-12-24 | -93.46 |
| 2002-12-23 | -93.20 |
| 2002-12-20 | -93.20 |
| 2002-12-19 | -93.20 |
| 2002-12-18 | -93.20 |
| 2002-12-17 | -93.03 |
| 2002-12-16 | -93.12 |
| 2002-12-13 | -93.54 |
| 2002-12-12 | -93.20 |
| 2002-12-11 | -93.20 |
| 2002-12-10 | -93.20 |
| 2002-12-09 | -93.20 |
| 2002-12-06 | -93.29 |
| 2002-12-05 | -93.03 |
| 2002-12-04 | -93.20 |
| 2002-12-03 | -93.03 |
| 2002-12-02 | -92.86 |
| 2002-11-29 | -93.20 |
| 2002-11-28 | -93.12 |
| 2002-11-27 | -93.20 |
| 2002-11-26 | -93.20 |
| 2002-11-25 | -93.20 |
| 2002-11-22 | -93.20 |
| 2002-11-21 | -93.03 |
| 2002-11-20 | -93.03 |
| 2002-11-19 | -92.95 |
| 2002-11-18 | -92.86 |
| 2002-11-15 | -93.20 |
| 2002-11-14 | -93.03 |
| 2002-11-13 | -93.20 |
| 2002-11-12 | -93.12 |
| 2002-11-11 | -93.20 |
| 2002-11-08 | -92.95 |
| 2002-11-07 | -92.95 |
| 2002-11-06 | -92.61 |
| 2002-11-05 | -92.86 |
| 2002-11-04 | -92.86 |
| 2002-11-01 | -92.78 |
| 2002-10-31 | -92.61 |
| 2002-10-30 | -92.78 |
| 2002-10-29 | -93.12 |
| 2002-10-28 | -93.12 |
| 2002-10-25 | -92.61 |
| 2002-10-24 | -92.44 |
| 2002-10-23 | -92.35 |
| 2002-10-22 | -92.35 |
| 2002-10-21 | -92.01 |
| 2002-10-18 | -92.27 |
| 2002-10-17 | -92.95 |
| 2002-10-16 | -92.78 |
| 2002-10-15 | -92.86 |
| 2002-10-11 | -92.95 |
| 2002-10-10 | -93.20 |
| 2002-10-09 | -92.86 |
| 2002-10-08 | -92.78 |
| 2002-10-07 | -92.69 |
| 2002-10-04 | -92.69 |
| 2002-10-03 | -92.78 |
| 2002-10-02 | -92.61 |
| 2002-09-30 | -92.61 |
| 2002-09-27 | -92.61 |
| 2002-09-26 | -92.78 |
| 2002-09-25 | -93.03 |
| 2002-09-24 | -93.03 |
| 2002-09-23 | -93.03 |
| 2002-09-20 | -93.20 |
| 2002-09-19 | -93.03 |
| 2002-09-18 | -92.95 |
| 2002-09-17 | -92.78 |
| 2002-09-16 | -92.69 |
| 2002-09-13 | -92.86 |
| 2002-09-12 | -92.78 |
| 2002-09-11 | -92.69 |
| 2002-09-10 | -92.69 |
| 2002-09-09 | -92.69 |
| 2002-09-06 | -92.61 |
| 2002-09-05 | -92.52 |
| 2002-09-04 | -92.52 |
| 2002-09-03 | -92.61 |
| 2002-09-02 | -92.69 |
| 2002-08-30 | -92.44 |
| 2002-08-29 | -92.35 |
| 2002-08-28 | -92.27 |
| 2002-08-27 | -92.10 |
| 2002-08-26 | -92.18 |
| 2002-08-23 | -92.18 |
| 2002-08-22 | -91.76 |
| 2002-08-21 | -91.93 |
| 2002-08-20 | -92.01 |
| 2002-08-19 | -92.61 |
| 2002-08-16 | -92.27 |
| 2002-08-15 | -92.35 |
| 2002-08-14 | -92.35 |
| 2002-08-13 | -92.27 |
| 2002-08-12 | -92.35 |
| 2002-08-09 | -92.35 |
| 2002-08-08 | -93.03 |
| 2002-08-07 | -93.37 |
| 2002-08-06 | -93.88 |
| 2002-08-05 | -93.63 |
| 2002-08-02 | -93.29 |
| 2002-08-01 | -93.20 |
| 2002-07-31 | -93.12 |
| 2002-07-30 | -92.78 |
| 2002-07-29 | -93.03 |
| 2002-07-26 | -93.54 |
| 2002-07-25 | -93.54 |
| 2002-07-24 | -93.71 |
| 2002-07-23 | -93.63 |
| 2002-07-22 | -93.88 |
| 2002-07-19 | -94.05 |
| 2002-07-18 | -94.14 |
| 2002-07-17 | -94.48 |
| 2002-07-16 | -94.48 |
| 2002-07-15 | -94.56 |
| 2002-07-12 | -94.65 |
| 2002-07-11 | -94.73 |
| 2002-07-10 | -92.10 |
| 2002-07-09 | -87.43 |
| 2002-07-08 | -87.43 |
| 2002-07-05 | -87.43 |
| 2002-07-04 | -87.43 |
| 2002-07-03 | -87.43 |
| 2002-07-02 | -87.43 |
| 2002-06-28 | -87.43 |
| 2002-06-27 | -87.43 |
| 2002-06-26 | -87.43 |
| 2002-06-25 | -87.43 |
| 2002-06-24 | -87.43 |
| 2002-06-21 | -87.43 |
| 2002-06-20 | -87.43 |
| 2002-06-19 | -87.43 |
| 2002-06-18 | -87.43 |
| 2002-06-17 | -87.43 |
| 2002-06-14 | -87.43 |
| 2002-06-13 | -87.43 |
| 2002-06-12 | -87.09 |
| 2002-06-11 | -87.09 |
| 2002-06-10 | -87.09 |
| 2002-06-07 | -86.92 |
| 2002-06-06 | -86.92 |
| 2002-06-05 | -86.92 |
| 2002-06-04 | -86.92 |
| 2002-06-03 | -86.92 |
| 2002-05-31 | -86.92 |
| 2002-05-30 | -86.92 |
| 2002-05-29 | -86.92 |
| 2002-05-28 | -86.92 |
| 2002-05-27 | -86.92 |
| 2002-05-24 | -86.75 |
| 2002-05-23 | -87.09 |
| 2002-05-22 | -86.75 |
| 2002-05-21 | -86.07 |
| 2002-05-17 | -86.07 |
| 2002-05-16 | -85.73 |
| 2002-05-15 | -86.41 |
| 2002-05-14 | -86.41 |
| 2002-05-13 | -87.43 |
| 2002-05-10 | -88.44 |
| 2002-05-09 | -88.44 |
| 2002-05-08 | -88.61 |
| 2002-05-07 | -86.75 |
| 2002-05-06 | -88.11 |
| 2002-05-03 | -84.71 |
| 2002-05-02 | -83.01 |
| 2002-04-30 | -83.01 |
| 2002-04-29 | -83.01 |
| 2002-04-26 | -83.01 |
| 2002-04-25 | -83.01 |
| 2002-04-24 | -83.01 |
| 2002-04-23 | -83.01 |
| 2002-04-22 | -83.01 |
| 2002-04-19 | -83.01 |
| 2002-04-18 | -83.01 |
| 2002-04-17 | -87.43 |
| 2002-04-16 | -87.43 |
| 2002-04-15 | -87.77 |
| 2002-04-12 | -87.77 |
| 2002-04-11 | -87.77 |
| 2002-04-10 | -86.75 |
| 2002-04-09 | -86.58 |
| 2002-04-08 | -86.07 |
| 2002-04-04 | -86.07 |
| 2002-04-03 | -86.07 |
| 2002-04-02 | -86.07 |
| 2002-03-28 | -86.07 |
| 2002-03-27 | -86.07 |
| 2002-03-26 | -85.56 |
| 2002-03-25 | -85.73 |
| 2002-03-22 | -85.73 |
| 2002-03-21 | -85.73 |
| 2002-03-20 | -85.73 |
| 2002-03-19 | -85.05 |
| 2002-03-18 | -84.71 |
| 2002-03-15 | -85.73 |
| 2002-03-14 | -85.73 |
| 2002-03-13 | -85.73 |
| 2002-03-12 | -85.73 |
| 2002-03-11 | -85.73 |
| 2002-03-08 | -85.73 |
| 2002-03-07 | -85.56 |
| 2002-03-06 | -84.37 |
| 2002-03-05 | -84.37 |
| 2002-03-04 | -84.37 |
| 2002-03-01 | -84.20 |
| 2002-02-28 | -84.03 |
| 2002-02-27 | -84.03 |
| 2002-02-26 | -84.03 |
| 2002-02-25 | -83.18 |
| 2002-02-22 | -83.18 |
| 2002-02-21 | -83.52 |
| 2002-02-20 | -83.01 |
| 2002-02-19 | -82.33 |
| 2002-02-18 | -81.65 |
| 2002-02-15 | -81.65 |
| 2002-02-11 | -81.65 |
| 2002-02-08 | -83.01 |
| 2002-02-07 | -83.01 |
| 2002-02-06 | -83.01 |
| 2002-02-05 | -83.01 |
| 2002-02-04 | -83.01 |
| 2002-02-01 | -83.01 |
| 2002-01-31 | -83.01 |
| 2002-01-30 | -83.01 |
| 2002-01-29 | -83.01 |
| 2002-01-28 | -83.01 |
| 2002-01-25 | -82.33 |
| 2002-01-24 | -83.01 |
| 2002-01-23 | -81.65 |
| 2002-01-22 | -80.97 |
| 2002-01-21 | -80.97 |
| 2002-01-18 | -81.99 |
| 2002-01-17 | -81.99 |
| 2002-01-16 | -81.99 |
| 2002-01-15 | -81.99 |
| 2002-01-14 | -81.99 |
| 2002-01-11 | -81.65 |
| 2002-01-10 | -81.65 |
| 2002-01-09 | -81.65 |
| 2002-01-08 | -80.97 |
| 2002-01-07 | -81.65 |
| 2002-01-04 | -84.03 |
| 2002-01-03 | -84.03 |
| 2002-01-02 | -84.03 |
| 2001-12-31 | -84.03 |
| 2001-12-28 | -85.05 |
| 2001-12-27 | -84.71 |
| 2001-12-24 | -84.03 |
| 2001-12-21 | -84.03 |
| 2001-12-20 | -84.03 |
| 2001-12-19 | -86.07 |
| 2001-12-18 | -85.05 |
| 2001-12-17 | -84.71 |
| 2001-12-14 | -84.71 |
| 2001-12-13 | -84.37 |
| 2001-12-12 | -84.37 |
| 2001-12-11 | -84.37 |
| 2001-12-10 | -84.37 |
| 2001-12-07 | -84.37 |
| 2001-12-06 | -84.37 |
| 2001-12-05 | -85.90 |
| 2001-12-04 | -86.41 |
| 2001-12-03 | -86.75 |
| 2001-11-30 | -86.07 |
| 2001-11-29 | -85.56 |
| 2001-11-28 | -85.73 |
| 2001-11-27 | -86.07 |
| 2001-11-26 | -85.05 |
| 2001-11-23 | -85.39 |
| 2001-11-22 | -85.22 |
| 2001-11-21 | -85.05 |
| 2001-11-20 | -85.05 |
| 2001-11-19 | -84.37 |
| 2001-11-16 | -86.41 |
| 2001-11-15 | -85.05 |
| 2001-11-14 | -84.71 |
| 2001-11-13 | -84.37 |
| 2001-11-12 | -84.37 |
| 2001-11-09 | -85.73 |
| 2001-11-08 | -85.05 |
| 2001-11-07 | -83.01 |
| 2001-11-06 | -83.01 |
| 2001-11-05 | -83.01 |
| 2001-11-02 | -83.01 |
| 2001-11-01 | -83.01 |
| 2001-10-31 | -83.01 |
| 2001-10-30 | -81.99 |
| 2001-10-29 | -81.99 |
| 2001-10-26 | -82.67 |
| 2001-10-24 | -82.33 |
| 2001-10-23 | -82.33 |
| 2001-10-22 | -82.33 |
| 2001-10-19 | -81.99 |
| 2001-10-18 | -80.63 |
| 2001-10-17 | -80.29 |
| 2001-10-16 | -81.31 |
| 2001-10-15 | -80.63 |
| 2001-10-12 | -80.63 |
| 2001-10-11 | -80.63 |
| 2001-10-10 | -80.29 |
| 2001-10-09 | -80.29 |
| 2001-10-08 | -80.29 |
| 2001-10-05 | -80.29 |
| 2001-10-04 | -80.29 |
| 2001-10-03 | -79.95 |
| 2001-09-28 | -80.97 |
| 2001-09-27 | -80.97 |
| 2001-09-26 | -82.33 |
| 2001-09-25 | -82.67 |
| 2001-09-24 | -83.18 |
| 2001-09-21 | -83.01 |
| 2001-09-20 | -81.99 |
| 2001-09-19 | -81.65 |
| 2001-09-18 | -81.31 |
| 2001-09-17 | -81.31 |
| 2001-09-14 | -81.31 |
| 2001-09-13 | -81.31 |
| 2001-09-12 | -82.33 |
| 2001-09-11 | -82.33 |
| 2001-09-10 | -81.99 |
| 2001-09-07 | -81.99 |
| 2001-09-06 | -81.99 |
| 2001-09-05 | -81.31 |
| 2001-09-04 | -80.29 |
| 2001-09-03 | -80.29 |
| 2001-08-31 | -79.95 |
| 2001-08-30 | -80.63 |
| 2001-08-29 | -79.95 |
| 2001-08-28 | -79.61 |
| 2001-08-27 | -79.61 |
| 2001-08-24 | -79.27 |
| 2001-08-23 | -79.27 |
| 2001-08-22 | -79.27 |
| 2001-08-21 | -78.59 |
| 2001-08-20 | -78.93 |
| 2001-08-17 | -78.59 |
| 2001-08-16 | -78.59 |
| 2001-08-15 | -78.59 |
| 2001-08-14 | -78.59 |
| 2001-08-13 | -78.59 |
| 2001-08-10 | -77.91 |
| 2001-08-09 | -77.57 |
| 2001-08-08 | -77.57 |
| 2001-08-07 | -78.93 |
| 2001-08-06 | -78.93 |
| 2001-08-03 | -78.93 |
| 2001-08-02 | -78.93 |
| 2001-08-01 | -78.93 |
| 2001-07-31 | -78.93 |
| 2001-07-30 | -78.93 |
| 2001-07-27 | -76.21 |
| 2001-07-26 | -78.59 |
| 2001-07-24 | -77.57 |
| 2001-07-23 | -77.23 |
| 2001-07-20 | -77.23 |
| 2001-07-19 | -76.89 |
| 2001-07-18 | -76.89 |
| 2001-07-17 | -76.89 |
| 2001-07-16 | -76.89 |
| 2001-07-13 | -76.55 |
| 2001-07-12 | -76.89 |
| 2001-07-11 | -76.89 |
| 2001-07-10 | -76.89 |
| 2001-07-09 | -76.89 |
| 2001-07-05 | -76.89 |
| 2001-07-04 | -76.55 |
| 2001-07-03 | -76.55 |
| 2001-06-29 | -76.55 |
| 2001-06-28 | -76.55 |
| 2001-06-27 | -76.55 |
| 2001-06-26 | -76.55 |
| 2001-06-22 | -76.55 |
| 2001-06-21 | -76.55 |
| 2001-06-20 | -76.55 |
| 2001-06-19 | -76.55 |
| 2001-06-18 | -76.55 |
| 2001-06-15 | -76.55 |
| 2001-06-14 | -75.87 |
| 2001-06-13 | -75.87 |
| 2001-06-12 | -76.55 |
| 2001-06-11 | -78.59 |
| 2001-06-08 | -80.29 |
| 2001-06-07 | -80.97 |
| 2001-06-06 | -81.31 |
| 2001-06-05 | -80.97 |
| 2001-06-04 | -81.99 |
| 2001-06-01 | -82.33 |
| 2001-05-31 | -80.97 |
| 2001-05-30 | -80.97 |
| 2001-05-29 | -80.97 |
| 2001-05-28 | -80.29 |
| 2001-05-25 | -80.29 |
| 2001-05-24 | -81.31 |
| 2001-05-23 | -82.33 |
| 2001-05-22 | -81.31 |
| 2001-05-21 | -80.63 |
| 2001-05-18 | -80.63 |
| 2001-05-17 | -80.63 |
| 2001-05-16 | -80.63 |
| 2001-05-15 | -80.63 |
| 2001-05-14 | -80.63 |
| 2001-05-11 | -80.63 |
| 2001-05-10 | -81.65 |
| 2001-05-09 | -81.99 |
| 2001-05-08 | -83.18 |
| 2001-05-07 | -82.33 |
| 2001-05-04 | -82.33 |
| 2001-05-03 | -80.29 |
| 2001-05-02 | -80.29 |
| 2001-04-27 | -80.29 |
| 2001-04-26 | -80.29 |
| 2001-04-25 | -80.29 |
| 2001-04-24 | -80.29 |
| 2001-04-23 | -80.29 |
| 2001-04-20 | -80.29 |
| 2001-04-19 | -80.29 |
| 2001-04-18 | -79.61 |
| 2001-04-17 | -79.61 |
| 2001-04-12 | -79.61 |
| 2001-04-11 | -79.61 |
| 2001-04-10 | -78.93 |
| 2001-04-09 | -78.93 |
| 2001-04-06 | -77.57 |
| 2001-04-04 | -77.57 |
| 2001-04-03 | -77.57 |
| 2001-04-02 | -80.97 |
| 2001-03-30 | -80.29 |
| 2001-03-29 | -80.29 |
| 2001-03-28 | -80.29 |
| 2001-03-27 | -80.29 |
| 2001-03-26 | -80.29 |
| 2001-03-23 | -80.97 |
| 2001-03-22 | -80.97 |
| 2001-03-21 | -78.25 |
| 2001-03-20 | -77.23 |
| 2001-03-19 | -75.53 |
| 2001-03-16 | -75.53 |
| 2001-03-15 | -75.53 |
| 2001-03-14 | -75.53 |
| 2001-03-13 | -75.53 |
| 2001-03-12 | -75.53 |
| 2001-03-09 | -75.53 |
| 2001-03-08 | -75.53 |
| 2001-03-07 | -75.53 |
| 2001-03-06 | -75.53 |
| 2001-03-05 | -74.85 |
| 2001-03-02 | -74.85 |
| 2001-03-01 | -74.85 |
| 2001-02-28 | -74.85 |
| 2001-02-27 | -74.85 |
| 2001-02-26 | -74.85 |
| 2001-02-23 | -74.85 |
| 2001-02-22 | -74.85 |
| 2001-02-21 | -74.85 |
| 2001-02-20 | -74.51 |
| 2001-02-19 | -74.51 |
| 2001-02-16 | -74.51 |
| 2001-02-15 | -74.51 |
| 2001-02-14 | -74.51 |
| 2001-02-13 | -75.53 |
| 2001-02-12 | -75.53 |
| 2001-02-09 | -75.53 |
| 2001-02-08 | -75.53 |
| 2001-02-07 | -74.85 |
| 2001-02-06 | -74.85 |
| 2001-02-05 | -75.19 |
| 2001-02-02 | -75.19 |
| 2001-02-01 | -75.19 |
| 2001-01-31 | -75.19 |
| 2001-01-30 | -75.19 |
| 2001-01-29 | -74.51 |
| 2001-01-23 | -74.51 |
| 2001-01-22 | -74.51 |
| 2001-01-19 | -75.19 |
| 2001-01-18 | -75.19 |
| 2001-01-17 | -75.19 |
| 2001-01-16 | -73.49 |
| 2001-01-15 | -73.15 |
| 2001-01-12 | -74.17 |
| 2001-01-11 | -75.53 |
| 2001-01-10 | -75.53 |
| 2001-01-09 | -75.53 |
| 2001-01-08 | -75.53 |
| 2001-01-05 | -75.53 |
| 2001-01-04 | -75.19 |
| 2001-01-03 | -75.19 |
| 2001-01-02 | -75.19 |
| 2000-12-29 | -75.19 |
| 2000-12-28 | -75.87 |
| 2000-12-27 | -75.87 |
| 2000-12-22 | -75.87 |
| 2000-12-21 | -75.87 |
| 2000-12-20 | -74.85 |
| 2000-12-19 | -74.17 |
| 2000-12-18 | -72.81 |
| 2000-12-15 | -74.17 |
| 2000-12-14 | -76.55 |
| 2000-12-13 | -76.55 |
| 2000-12-12 | -77.91 |
| 2000-12-11 | -77.23 |
| 2000-12-08 | -76.55 |
| 2000-12-07 | -78.25 |
| 2000-12-06 | -77.91 |
| 2000-12-05 | -77.57 |
| 2000-12-04 | -76.89 |
| 2000-12-01 | -76.21 |
| 2000-11-30 | -75.53 |
| 2000-11-29 | -75.19 |
| 2000-11-28 | -75.19 |
| 2000-11-27 | -75.19 |
| 2000-11-24 | -76.21 |
| 2000-11-23 | -76.21 |
| 2000-11-22 | -76.21 |
| 2000-11-21 | -75.53 |
| 2000-11-20 | -75.19 |
| 2000-11-17 | -77.57 |
| 2000-11-16 | -74.17 |
| 2000-11-15 | -73.83 |
| 2000-11-14 | -75.19 |
| 2000-11-13 | -75.87 |
| 2000-11-10 | -75.87 |
| 2000-11-09 | -75.53 |
| 2000-11-08 | -75.53 |
| 2000-11-07 | -73.15 |
| 2000-11-06 | -74.51 |
| 2000-11-03 | -74.51 |
| 2000-11-02 | -74.17 |
| 2000-11-01 | -74.17 |
| 2000-10-31 | -73.49 |
| 2000-10-30 | -73.49 |
| 2000-10-27 | -73.49 |
| 2000-10-26 | -73.49 |
| 2000-10-25 | -73.49 |
| 2000-10-24 | -73.49 |
| 2000-10-23 | -73.49 |
| 2000-10-20 | -73.49 |
| 2000-10-19 | -73.15 |
| 2000-10-18 | -73.15 |
| 2000-10-17 | -72.81 |
| 2000-10-16 | -71.79 |
| 2000-10-13 | -73.15 |
| 2000-10-12 | -72.81 |
| 2000-10-11 | -72.81 |
| 2000-10-10 | -70.09 |
| 2000-10-09 | -70.09 |
| 2000-10-05 | -70.09 |
| 2000-10-04 | -71.11 |
| 2000-10-03 | -70.43 |
| 2000-09-29 | -70.43 |
| 2000-09-28 | -70.09 |
| 2000-09-27 | -70.09 |
| 2000-09-26 | -71.79 |
| 2000-09-25 | -71.45 |
| 2000-09-22 | -71.79 |
| 2000-09-21 | -71.79 |
| 2000-09-20 | -71.45 |
| 2000-09-19 | -68.05 |
| 2000-09-18 | -72.13 |
| 2000-09-15 | -72.13 |
| 2000-09-14 | -70.77 |
| 2000-09-12 | -70.77 |
| 2000-09-11 | -70.77 |
| 2000-09-08 | -72.81 |
| 2000-09-07 | -72.47 |
| 2000-09-06 | -70.09 |
| 2000-09-05 | -68.73 |
| 2000-09-04 | -71.11 |
| 2000-09-01 | -71.79 |
| 2000-08-31 | -71.45 |
| 2000-08-30 | -70.77 |
| 2000-08-29 | -69.41 |
| 2000-08-28 | -73.49 |
| 2000-08-25 | -74.51 |
| 2000-08-24 | -73.49 |
| 2000-08-23 | -73.83 |
| 2000-08-22 | -72.13 |
| 2000-08-21 | -71.45 |
| 2000-08-18 | -69.41 |
| 2000-08-17 | -71.45 |
| 2000-08-16 | -73.83 |
| 2000-08-15 | -76.55 |
| 2000-08-14 | -80.63 |
| 2000-08-11 | -80.97 |
| 2000-08-10 | -80.97 |
| 2000-08-09 | -81.31 |
| 2000-08-08 | -80.63 |
| 2000-08-07 | -79.95 |
| 2000-08-04 | -80.29 |
| 2000-08-03 | -80.29 |
| 2000-08-02 | -80.29 |
| 2000-08-01 | -80.63 |
| 2000-07-31 | -79.61 |
| 2000-07-28 | -80.63 |
| 2000-07-27 | -79.61 |
| 2000-07-26 | -79.95 |
| 2000-07-25 | -79.95 |
| 2000-07-24 | -79.95 |
| 2000-07-21 | -79.61 |
| 2000-07-20 | -79.95 |
| 2000-07-19 | -80.97 |
| 2000-07-18 | -81.65 |
| 2000-07-17 | -80.97 |
| 2000-07-14 | -80.29 |
| 2000-07-13 | -78.59 |
| 2000-07-12 | -80.29 |
| 2000-07-11 | -80.29 |
| 2000-07-10 | -80.29 |
| 2000-07-07 | -81.31 |
| 2000-07-06 | -80.29 |
| 2000-07-05 | -79.95 |
| 2000-07-04 | -79.61 |
| 2000-07-03 | -79.61 |
| 2000-06-30 | -79.61 |
| 2000-06-29 | -79.95 |
| 2000-06-28 | -79.61 |
| 2000-06-27 | -80.29 |
| 2000-06-26 | -79.27 |
| 2000-06-23 | -78.93 |
| 2000-06-22 | -79.27 |
| 2000-06-21 | -78.59 |
| 2000-06-20 | -78.59 |
| 2000-06-19 | -78.59 |
| 2000-06-16 | -78.25 |
| 2000-06-15 | -78.25 |
| 2000-06-14 | -78.59 |
| 2000-06-13 | -79.61 |
| 2000-06-12 | -77.91 |
| 2000-06-09 | -76.55 |
| 2000-06-08 | -76.55 |
| 2000-06-07 | -73.83 |
| 2000-06-05 | -75.87 |
| 2000-06-02 | -76.21 |
| 2000-06-01 | -78.93 |
| 2000-05-31 | -79.95 |
| 2000-05-30 | -78.25 |
| 2000-05-29 | -78.25 |
| 2000-05-26 | -79.27 |
| 2000-05-25 | -77.57 |
| 2000-05-24 | -79.61 |
| 2000-05-23 | -79.61 |
| 2000-05-22 | -79.27 |
| 2000-05-19 | -78.25 |
| 2000-05-18 | -78.25 |
| 2000-05-17 | -77.23 |
| 2000-05-16 | -74.85 |
| 2000-05-15 | -77.57 |
| 2000-05-12 | -78.93 |
| 2000-05-10 | -78.93 |
| 2000-05-09 | -77.91 |
| 2000-05-08 | -76.55 |
| 2000-05-05 | -75.53 |
| 2000-05-04 | -76.55 |
| 2000-05-03 | -77.57 |
| 2000-05-02 | -77.57 |
| 2000-04-28 | -78.25 |
| 2000-04-27 | -78.59 |
| 2000-04-26 | -77.57 |
| 2000-04-25 | -76.21 |
| 2000-04-20 | -75.53 |
| 2000-04-19 | -76.21 |
| 2000-04-18 | -73.49 |
| 2000-04-17 | -74.17 |
| 2000-04-14 | -66.69 |
| 2000-04-13 | -72.81 |
| 2000-04-12 | -70.77 |
| 2000-04-11 | -71.45 |
| 2000-04-10 | -70.09 |
| 2000-04-07 | -69.75 |
| 2000-04-06 | -72.47 |
| 2000-04-05 | -71.79 |
| 2000-04-03 | -63.98 |
| 2000-03-31 | -62.62 |
| 2000-03-30 | -60.58 |
| 2000-03-29 | -60.92 |
| 2000-03-28 | -59.22 |
| 2000-03-27 | -59.90 |
| 2000-03-24 | -63.64 |
| 2000-03-23 | -62.96 |
| 2000-03-22 | -62.96 |
| 2000-03-21 | -64.66 |
| 2000-03-20 | -64.32 |
| 2000-03-17 | -68.90 |
| 2000-03-16 | -68.90 |
| 2000-03-15 | -65.62 |
| 2000-03-14 | -64.32 |
| 2000-03-13 | -63.99 |
| 2000-03-10 | -61.70 |
| 2000-03-09 | -62.35 |
| 2000-03-08 | -63.33 |
| 2000-03-07 | -60.39 |
| 2000-03-06 | -69.88 |
| 2000-03-03 | -67.26 |
| 2000-03-02 | -65.30 |
| 2000-03-01 | -65.30 |
| 2000-02-29 | -66.61 |
| 2000-02-28 | -67.59 |
| 2000-02-25 | -70.54 |
| 2000-02-24 | -64.32 |
| 2000-02-23 | -65.30 |
| 2000-02-22 | -63.33 |
| 2000-02-21 | -63.99 |
| 2000-02-18 | -61.70 |
| 2000-02-17 | -58.42 |
| 2000-02-16 | -56.13 |
| 2000-02-15 | -58.75 |
| 2000-02-14 | -56.79 |
| 2000-02-11 | -52.20 |
| 2000-02-10 | -55.15 |
| 2000-02-09 | -61.37 |
| 2000-02-08 | -61.37 |
| 2000-02-03 | -62.68 |
| 2000-02-02 | -61.70 |
| 2000-02-01 | -63.01 |
| 2000-01-31 | -62.35 |
| 2000-01-28 | -60.71 |
| 2000-01-27 | -58.75 |
| 2000-01-26 | -61.37 |
| 2000-01-25 | -59.73 |
| 2000-01-24 | -55.15 |
| 2000-01-21 | -53.18 |
| 2000-01-20 | -59.40 |
| 2000-01-19 | -69.88 |
| 2000-01-18 | -69.55 |
| 2000-01-17 | -68.57 |
| 2000-01-14 | -72.83 |
| 2000-01-13 | -73.48 |
| 2000-01-12 | -75.12 |
| 2000-01-11 | -73.81 |
| 2000-01-10 | -74.14 |
| 2000-01-07 | -72.50 |
| 2000-01-06 | -77.08 |
| 2000-01-05 | -75.45 |
| 2000-01-04 | -74.14 |
| 2000-01-03 | -75.12 |
| 1999-12-30 | -75.12 |
| 1999-12-29 | -75.45 |
| 1999-12-28 | -73.15 |
| 1999-12-24 | -76.10 |
| 1999-12-23 | -75.77 |
| 1999-12-22 | -76.43 |
| 1999-12-21 | -76.43 |
| 1999-12-20 | -76.10 |
| 1999-12-17 | -76.43 |
| 1999-12-16 | -76.10 |
| 1999-12-15 | -76.10 |
| 1999-12-14 | -74.46 |
| 1999-12-13 | -73.81 |
| 1999-12-10 | -74.79 |
| 1999-12-09 | -74.14 |
| 1999-12-08 | -74.14 |
| 1999-12-07 | -73.81 |
| 1999-12-06 | -72.83 |
| 1999-12-03 | -74.14 |
| 1999-12-02 | -73.81 |
| 1999-12-01 | -73.15 |
| 1999-11-30 | -74.79 |
| 1999-11-29 | -74.46 |
| 1999-11-26 | -73.81 |
| 1999-11-25 | -73.81 |
| 1999-11-24 | -73.48 |
| 1999-11-23 | -73.48 |
| 1999-11-22 | -73.81 |
| 1999-11-19 | -72.50 |
| 1999-11-18 | -72.17 |
| 1999-11-17 | -71.52 |
| 1999-11-16 | -70.21 |
| 1999-11-15 | -71.52 |
| 1999-11-12 | -73.81 |
| 1999-11-11 | -73.81 |
| 1999-11-10 | -72.17 |
| 1999-11-09 | -71.19 |
| 1999-11-08 | -72.50 |
| 1999-11-05 | -71.19 |
| 1999-11-04 | -70.54 |
| 1999-11-03 | -69.55 |
| 1999-11-02 | -70.21 |
| 1999-11-01 | -71.85 |
| 1999-10-29 | -74.46 |
| 1999-10-28 | -77.74 |
| 1999-10-27 | -77.41 |
| 1999-10-26 | -77.74 |
| 1999-10-25 | -77.08 |
| 1999-10-22 | -76.10 |
| 1999-10-21 | -75.77 |
| 1999-10-20 | -76.43 |
| 1999-10-19 | -78.07 |
| 1999-10-15 | -77.74 |
| 1999-10-14 | -76.43 |
| 1999-10-13 | -75.12 |
| 1999-10-12 | -73.81 |
| 1999-10-11 | -72.50 |
| 1999-10-08 | -73.81 |
| 1999-10-07 | -74.79 |
| 1999-10-06 | -72.83 |
| 1999-10-05 | -74.79 |
| 1999-10-04 | -74.79 |
| 1999-09-30 | -72.50 |
| 1999-09-29 | -69.55 |
| 1999-09-28 | -68.57 |
| 1999-09-27 | -66.93 |
| 1999-09-24 | -69.88 |
| 1999-09-23 | -70.86 |
| 1999-09-22 | -73.81 |
| 1999-09-21 | -71.52 |
| 1999-09-20 | -70.86 |
| 1999-09-17 | -71.52 |
| 1999-09-15 | -73.15 |
| 1999-09-14 | -71.85 |
| 1999-09-13 | -70.54 |
| 1999-09-10 | -70.54 |
| 1999-09-09 | -78.39 |
| 1999-09-08 | -80.68 |
| 1999-09-07 | -80.03 |
| 1999-09-06 | -80.36 |
| 1999-09-03 | -82.98 |
| 1999-09-02 | -82.32 |
| 1999-09-01 | -84.61 |
| 1999-08-31 | -84.12 |
| 1999-08-30 | -85.92 |
| 1999-08-27 | -85.92 |
| 1999-08-26 | -85.10 |
| 1999-08-25 | -84.94 |
| 1999-08-24 | -84.78 |
| 1999-08-23 | -85.43 |
| 1999-08-20 | -85.43 |
| 1999-08-19 | -86.09 |
| 1999-08-18 | -86.90 |
| 1999-08-17 | -87.56 |
| 1999-08-16 | -88.05 |
| 1999-08-13 | -87.56 |
| 1999-08-12 | -87.56 |
| 1999-08-11 | -88.21 |
| 1999-08-10 | -88.21 |
| 1999-08-09 | -87.56 |
| 1999-08-06 | -86.41 |
| 1999-08-05 | -86.58 |
| 1999-08-04 | -85.27 |
| 1999-08-03 | -86.25 |
| 1999-08-02 | -87.23 |
| 1999-07-30 | -88.54 |
| 1999-07-29 | -88.54 |
| 1999-07-28 | -88.71 |
| 1999-07-27 | -88.71 |
| 1999-07-26 | -88.87 |
| 1999-07-23 | -88.54 |
| 1999-07-22 | -88.54 |
| 1999-07-21 | -88.54 |
| 1999-07-20 | -88.21 |
| 1999-07-19 | -88.21 |
| 1999-07-16 | -87.07 |
| 1999-07-15 | -85.27 |
| 1999-07-14 | -84.61 |
| 1999-07-13 | -84.94 |
| 1999-07-12 | -85.60 |
| 1999-07-09 | -84.29 |
| 1999-07-08 | -86.58 |
| 1999-07-07 | -84.94 |
| 1999-07-06 | -84.78 |
| 1999-07-05 | -83.96 |
| 1999-07-02 | -84.94 |
| 1999-06-30 | -84.45 |
| 1999-06-29 | -83.30 |
| 1999-06-28 | -82.98 |
| 1999-06-25 | -82.98 |
| 1999-06-24 | -80.36 |
| 1999-06-23 | -81.01 |
| 1999-06-22 | -81.67 |
| 1999-06-21 | -80.36 |
| 1999-06-17 | -84.29 |
| 1999-06-16 | -83.96 |
| 1999-06-15 | -83.63 |
| 1999-06-14 | -83.63 |
| 1999-06-11 | -86.90 |
| 1999-06-10 | -86.41 |
| 1999-06-09 | -87.40 |
| 1999-06-08 | -86.41 |
| 1999-06-07 | -88.21 |
| 1999-06-04 | -90.18 |
| 1999-06-03 | -92.70 |
| 1999-06-02 | -93.22 |
| 1999-06-01 | -93.22 |
| 1999-05-31 | -93.22 |
| 1999-05-28 | -93.22 |
| 1999-05-27 | -93.22 |
| 1999-05-26 | -93.22 |
| 1999-05-25 | -93.29 |
| 1999-05-24 | -92.31 |
| 1999-05-21 | -91.82 |
| 1999-05-20 | -92.50 |
| 1999-05-19 | -93.78 |
| 1999-05-18 | -93.62 |
| 1999-05-17 | -93.26 |
| 1999-05-14 | -92.47 |
| 1999-05-13 | -92.47 |
| 1999-05-12 | -92.47 |
| 1999-05-11 | -92.40 |
| 1999-05-10 | -92.47 |
| 1999-05-07 | -92.04 |
| 1999-05-06 | -91.65 |
| 1999-05-05 | -91.16 |
| 1999-05-04 | -91.49 |
| 1999-05-03 | -93.19 |
| 1999-04-30 | -94.11 |
| 1999-04-29 | -94.27 |
| 1999-04-28 | -96.33 |
| 1999-04-27 | -96.82 |
| 1999-04-26 | -97.15 |
| 1999-04-23 | -97.18 |
| 1999-04-22 | -97.35 |
| 1999-04-21 | -97.35 |
| 1999-04-20 | -97.22 |
| 1999-04-19 | -97.05 |
| 1999-04-16 | -97.05 |
| 1999-04-15 | -97.05 |
| 1999-04-14 | -97.05 |
| 1999-04-13 | -97.05 |
| 1999-04-12 | -97.05 |
| 1999-04-09 | -97.05 |
| 1999-04-08 | -97.05 |
| 1999-04-07 | -97.05 |
| 1999-04-01 | -97.05 |
| 1999-03-31 | -97.35 |
| 1999-03-30 | -97.35 |
| 1999-03-29 | -97.38 |
| 1999-03-26 | -97.05 |
| 1999-03-25 | -97.02 |
| 1999-03-24 | -96.89 |
| 1999-03-23 | -96.96 |
| 1999-03-22 | -97.61 |
| 1999-03-19 | -97.81 |
| 1999-03-18 | -97.84 |
| 1999-03-17 | -97.87 |
| 1999-03-16 | -97.87 |
| 1999-03-15 | -97.87 |
| 1999-03-12 | -98.00 |
| 1999-03-11 | -98.00 |
| 1999-03-10 | -97.84 |
| 1999-03-09 | -97.94 |
| 1999-03-08 | -97.97 |
| 1999-03-05 | -97.84 |
| 1999-03-04 | -97.90 |
| 1999-03-03 | -97.90 |
| 1999-03-02 | -97.90 |
| 1999-03-01 | -97.94 |
| 1999-02-26 | -97.87 |
| 1999-02-25 | -97.77 |
| 1999-02-24 | -97.77 |
| 1999-02-23 | -97.64 |
| 1999-02-22 | -97.77 |
| 1999-02-19 | -97.64 |
| 1999-02-15 | -97.64 |
| 1999-02-12 | -97.64 |
| 1999-02-11 | -97.38 |
| 1999-02-10 | -97.38 |
| 1999-02-09 | -97.38 |
| 1999-02-08 | -97.51 |
| 1999-02-05 | -97.22 |
| 1999-02-04 | -96.73 |
| 1999-02-03 | -96.73 |
| 1999-02-02 | -96.73 |
| 1999-02-01 | -96.73 |
| 1999-01-29 | -96.73 |
| 1999-01-28 | -96.73 |
| 1999-01-27 | -96.73 |
| 1999-01-26 | -96.73 |
| 1999-01-25 | -96.73 |
| 1999-01-22 | -96.60 |
| 1999-01-21 | -96.60 |
| 1999-01-20 | -95.87 |
| 1999-01-19 | -95.87 |
| 1999-01-18 | -95.87 |
| 1999-01-15 | -95.87 |
| 1999-01-14 | -95.87 |
| 1999-01-13 | -95.87 |
| 1999-01-12 | -95.87 |
| 1999-01-11 | -95.87 |
| 1999-01-08 | -95.87 |
| 1999-01-07 | -95.87 |
| 1999-01-06 | -95.87 |
| 1999-01-05 | -95.87 |
| 1999-01-04 | -95.87 |
| 1998-12-31 | -95.87 |
| 1998-12-30 | -95.94 |
| 1998-12-29 | -95.87 |
| 1998-12-28 | -95.74 |
| 1998-12-24 | -95.74 |
| 1998-12-23 | -95.74 |
| 1998-12-22 | -95.74 |
| 1998-12-21 | -95.74 |
| 1998-12-18 | -95.58 |
| 1998-12-17 | -95.71 |
| 1998-12-16 | -95.71 |
| 1998-12-15 | -95.71 |
| 1998-12-14 | -95.71 |
| 1998-12-11 | -95.71 |
| 1998-12-10 | -95.71 |
| 1998-12-09 | -95.42 |
| 1998-12-08 | -95.42 |
| 1998-12-07 | -95.42 |
| 1998-12-04 | -94.89 |
| 1998-12-03 | -94.89 |
| 1998-12-02 | -94.76 |
| 1998-12-01 | -94.76 |
| 1998-11-30 | -94.73 |
| 1998-11-27 | -94.60 |
| 1998-11-26 | -94.34 |
| 1998-11-25 | -94.27 |
| 1998-11-24 | -94.14 |
| 1998-11-23 | -94.14 |
| 1998-11-20 | -94.01 |
| 1998-11-19 | -93.81 |
| 1998-11-18 | -93.94 |
| 1998-11-17 | -93.94 |
| 1998-11-16 | -93.98 |
| 1998-11-13 | -93.98 |
| 1998-11-12 | -93.98 |
| 1998-11-11 | -93.98 |
| 1998-11-10 | -94.11 |
| 1998-11-09 | -93.78 |
| 1998-11-06 | -93.78 |
| 1998-11-05 | -93.75 |
| 1998-11-04 | -93.62 |
| 1998-11-03 | -93.52 |
| 1998-11-02 | -93.78 |
| 1998-10-30 | -94.43 |
| 1998-10-29 | -94.11 |
| 1998-10-27 | -94.11 |
| 1998-10-26 | -94.11 |
| 1998-10-23 | -94.11 |
| 1998-10-22 | -93.85 |
| 1998-10-21 | -93.78 |
| 1998-10-20 | -93.78 |
| 1998-10-19 | -93.45 |
| 1998-10-16 | -93.45 |
| 1998-10-15 | -93.78 |
| 1998-10-14 | -93.78 |
| 1998-10-13 | -93.78 |
| 1998-10-12 | -93.45 |
| 1998-10-09 | -93.45 |
| 1998-10-08 | -93.45 |
| 1998-10-07 | -93.45 |
| 1998-10-05 | -93.45 |
| 1998-09-30 | -93.45 |
| 1998-09-29 | -93.45 |
| 1998-09-28 | -93.45 |
| 1998-09-25 | -93.06 |
| 1998-09-24 | -93.45 |
| 1998-09-23 | -93.45 |
| 1998-09-22 | -93.45 |
| 1998-09-21 | -93.45 |
| 1998-09-18 | -93.45 |
| 1998-09-17 | -93.45 |
| 1998-09-16 | -93.45 |
| 1998-09-15 | -93.45 |
| 1998-09-14 | -93.45 |
| 1998-09-11 | -93.45 |
| 1998-09-10 | -93.45 |
| 1998-09-09 | -93.45 |
| 1998-09-08 | -93.42 |
| 1998-09-07 | -93.81 |
| 1998-09-04 | -94.07 |
| 1998-09-03 | -94.17 |
| 1998-09-02 | -94.11 |
| 1998-09-01 | -94.37 |
| 1998-08-31 | -93.98 |
| 1998-08-28 | -93.65 |
| 1998-08-27 | -93.45 |
| 1998-08-26 | -92.47 |
| 1998-08-25 | -92.47 |
| 1998-08-24 | -92.47 |
| 1998-08-21 | -92.14 |
| 1998-08-20 | -91.82 |
| 1998-08-19 | -91.65 |
| 1998-08-18 | -91.65 |
| 1998-08-14 | -91.16 |
| 1998-08-13 | -91.49 |
| 1998-08-12 | -91.49 |
| 1998-08-11 | -91.16 |
| 1998-08-10 | -91.16 |
| 1998-08-07 | -91.00 |
| 1998-08-06 | -91.00 |
| 1998-08-05 | -91.00 |
| 1998-08-04 | -90.83 |
| 1998-08-03 | -90.67 |
| 1998-07-31 | -90.67 |
| 1998-07-30 | -91.00 |
| 1998-07-29 | -91.82 |
| 1998-07-28 | -91.82 |
| 1998-07-27 | -91.82 |
| 1998-07-24 | -91.82 |
| 1998-07-23 | -91.82 |
| 1998-07-22 | -91.82 |
| 1998-07-21 | -91.82 |
| 1998-07-20 | -91.00 |
| 1998-07-17 | -91.00 |
| 1998-07-16 | -91.82 |
| 1998-07-15 | -91.82 |
| 1998-07-14 | -92.14 |
| 1998-07-13 | -92.14 |
| 1998-07-10 | -92.14 |
| 1998-07-09 | -92.14 |
| 1998-07-08 | -91.82 |
| 1998-07-07 | -91.49 |
| 1998-07-06 | -91.49 |
| 1998-07-03 | -90.83 |
| 1998-07-02 | -91.32 |
| 1998-06-30 | -91.98 |
| 1998-06-29 | -91.49 |
| 1998-06-26 | -91.16 |
| 1998-06-25 | -91.16 |
| 1998-06-24 | -91.16 |
| 1998-06-23 | -91.00 |
| 1998-06-22 | -90.83 |
| 1998-06-19 | -89.52 |
| 1998-06-18 | -90.51 |
| 1998-06-17 | -91.16 |
| 1998-06-16 | -91.16 |
| 1998-06-15 | -91.00 |
| 1998-06-12 | -91.16 |
| 1998-06-11 | -91.16 |
| 1998-06-10 | -91.16 |
| 1998-06-09 | -91.16 |
| 1998-06-08 | -91.16 |
| 1998-06-05 | -89.85 |
| 1998-06-04 | -90.51 |
| 1998-06-03 | -91.16 |
| 1998-06-02 | -92.63 |
| 1998-06-01 | -92.63 |
| 1998-05-29 | -92.63 |
| 1998-05-28 | -92.47 |
| 1998-05-27 | -92.14 |
| 1998-05-26 | -91.32 |
| 1998-05-25 | -91.16 |
| 1998-05-22 | -90.51 |
| 1998-05-21 | -89.36 |
| 1998-05-20 | -89.85 |
| 1998-05-19 | -89.20 |
| 1998-05-18 | -89.85 |
| 1998-05-15 | -89.85 |
| 1998-05-14 | -89.52 |
| 1998-05-13 | -89.52 |
| 1998-05-12 | -89.52 |
| 1998-05-11 | -89.52 |
| 1998-05-08 | -89.20 |
| 1998-05-07 | -89.36 |
| 1998-05-06 | -89.36 |
| 1998-05-05 | -89.36 |
| 1998-05-04 | -89.36 |
| 1998-05-01 | -88.71 |
| 1998-04-30 | -88.38 |
| 1998-04-29 | -87.89 |
| 1998-04-28 | -86.90 |
| 1998-04-27 | -87.23 |
| 1998-04-24 | -87.72 |
| 1998-04-23 | -86.74 |
| 1998-04-22 | -84.94 |
| 1998-04-21 | -85.76 |
| 1998-04-20 | -87.56 |
| 1998-04-17 | -88.87 |
| 1998-04-16 | -88.87 |
| 1998-04-15 | -89.36 |
| 1998-04-14 | -89.52 |
| 1998-04-09 | -89.69 |
| 1998-04-08 | -90.83 |
| 1998-04-07 | -91.49 |
| 1998-04-03 | -91.49 |
| 1998-04-02 | -91.65 |
| 1998-04-01 | -91.49 |
| 1998-03-31 | -91.65 |
| 1998-03-30 | -91.82 |
| 1998-03-27 | -91.65 |
| 1998-03-26 | -91.98 |
| 1998-03-25 | -91.98 |
| 1998-03-24 | -92.21 |
| 1998-03-23 | -92.47 |
| 1998-03-20 | -92.73 |
| 1998-03-19 | -92.80 |
| 1998-03-18 | -92.80 |
| 1998-03-17 | -92.60 |
| 1998-03-16 | -92.63 |
| 1998-03-13 | -93.85 |
| 1998-03-12 | -93.32 |
| 1998-03-11 | -93.32 |
| 1998-03-10 | -93.32 |
| 1998-03-09 | -93.32 |
| 1998-03-06 | -93.45 |
| 1998-03-05 | -93.45 |
| 1998-03-04 | -93.12 |
| 1998-03-03 | -92.63 |
| 1998-03-02 | -92.63 |
| 1998-02-27 | -92.31 |
| 1998-02-26 | -92.47 |
| 1998-02-25 | -92.37 |
| 1998-02-24 | -92.54 |
| 1998-02-23 | -92.27 |
| 1998-02-20 | -92.14 |
| 1998-02-19 | -92.14 |
| 1998-02-18 | -91.65 |
| 1998-02-17 | -91.65 |
| 1998-02-16 | -91.98 |
| 1998-02-13 | -91.82 |
| 1998-02-12 | -91.82 |
| 1998-02-11 | -91.16 |
| 1998-02-10 | -91.49 |
| 1998-02-09 | -91.16 |
| 1998-02-06 | -91.98 |
| 1998-02-05 | -92.80 |
| 1998-02-04 | -93.12 |
| 1998-02-03 | -93.85 |
| 1998-02-02 | -93.58 |
| 1998-01-27 | -94.11 |
| 1998-01-26 | -94.11 |
| 1998-01-23 | -93.91 |
| 1998-01-22 | -94.47 |
| 1998-01-21 | -94.11 |
| 1998-01-20 | -93.78 |
| 1998-01-19 | -93.45 |
| 1998-01-16 | -93.45 |
| 1998-01-15 | -93.45 |
| 1998-01-14 | -93.03 |
| 1998-01-13 | -92.90 |
| 1998-01-12 | -92.67 |
| 1998-01-09 | -91.88 |
| 1998-01-08 | -91.88 |
| 1998-01-07 | -90.83 |
| 1998-01-06 | -88.87 |
| 1998-01-05 | -87.56 |
| 1998-01-02 | -86.74 |
| 1997-12-31 | -85.60 |
| 1997-12-30 | -85.92 |
| 1997-12-29 | -86.58 |
| 1997-12-24 | -87.56 |
| 1997-12-23 | -87.23 |
| 1997-12-22 | -87.56 |
| 1997-12-19 | -87.56 |
| 1997-12-18 | -86.90 |
| 1997-12-17 | -87.40 |
| 1997-12-16 | -86.90 |
| 1997-12-15 | -85.27 |
| 1997-12-12 | -85.27 |
| 1997-12-11 | -85.60 |
| 1997-12-10 | -84.61 |
| 1997-12-09 | -81.67 |
| 1997-12-08 | -81.01 |
| 1997-12-05 | -78.72 |
| 1997-12-04 | -78.39 |
| 1997-12-03 | -78.72 |
| 1997-12-02 | -80.03 |
| 1997-12-01 | -81.01 |
| 1997-11-28 | -81.99 |
| 1997-11-27 | -81.67 |
| 1997-11-26 | -80.03 |
| 1997-11-25 | -81.34 |
| 1997-11-24 | -80.36 |
| 1997-11-21 | -82.65 |
| 1997-11-20 | -82.65 |
| 1997-11-19 | -82.32 |
| 1997-11-18 | -81.67 |
| 1997-11-17 | -81.67 |
| 1997-11-14 | -81.34 |
| 1997-11-13 | -81.34 |
| 1997-11-12 | -82.98 |
| 1997-11-11 | -83.45 |
| 1997-11-10 | -78.63 |
| 1997-11-07 | -78.63 |
| 1997-11-06 | -77.43 |
| 1997-11-05 | -75.92 |
| 1997-11-04 | -77.73 |
| 1997-11-03 | -78.03 |
| 1997-10-31 | -80.14 |
| 1997-10-30 | -83.15 |
| 1997-10-29 | -83.75 |
| 1997-10-28 | -83.75 |
| 1997-10-27 | -82.54 |
| 1997-10-24 | -82.54 |
| 1997-10-23 | -85.25 |
| 1997-10-22 | -80.44 |
| 1997-10-21 | -80.14 |
| 1997-10-20 | -72.91 |
| 1997-10-17 | -60.57 |
| 1997-10-16 | -60.57 |
| 1997-10-15 | -62.68 |
| 1997-10-14 | -52.15 |
| 1997-10-13 | -46.43 |
| 1997-10-09 | -41.31 |
| 1997-10-08 | -29.28 |
| 1997-10-07 | -27.77 |
| 1997-10-06 | -25.36 |
| 1997-10-03 | -21.75 |
| 1997-09-30 | -18.74 |
| 1997-09-29 | -17.24 |
| 1997-09-26 | -11.22 |
| 1997-09-25 | -23.26 |
| 1997-09-24 | -28.67 |
| 1997-09-23 | -23.26 |
| 1997-09-22 | -11.22 |
| 1997-09-19 | 47.47 |
| 1997-09-18 | 47.47 |
| 1997-09-16 | 47.47 |
| 1997-09-15 | 47.47 |
| 1997-09-12 | 47.47 |
| 1997-09-11 | 47.47 |
| 1997-09-10 | 47.47 |
| 1997-09-09 | 47.47 |
| 1997-09-08 | 47.47 |
| 1997-09-05 | 47.47 |
| 1997-09-04 | 47.47 |
| 1997-09-03 | 47.47 |
| 1997-09-02 | 47.47 |
| 1997-09-01 | 47.47 |
| 1997-08-29 | 47.47 |
| 1997-08-28 | 47.47 |
| 1997-08-27 | 47.47 |
| 1997-08-26 | 47.47 |
| 1997-08-25 | 5.33 |
| 1997-08-22 | -8.21 |
| 1997-08-21 | -14.23 |
| 1997-08-20 | -6.70 |
| 1997-08-19 | 0.82 |
| 1997-08-15 | 0.82 |
| 1997-08-14 | 0.82 |
| 1997-08-13 | 0.82 |
| 1997-08-12 | 0.82 |
| 1997-08-11 | 0.82 |
| 1997-08-08 | 0.82 |
| 1997-08-07 | 0.82 |
| 1997-08-06 | 0.82 |
| 1997-08-05 | 0.82 |
| 1997-08-04 | -18.74 |
| 1997-08-01 | -18.74 |
| 1997-07-31 | -18.74 |
| 1997-07-30 | -25.36 |
| 1997-07-29 | -23.26 |
| 1997-07-28 | -18.74 |
| 1997-07-25 | -20.25 |
| 1997-07-24 | -27.17 |
| 1997-07-23 | -34.09 |
| 1997-07-22 | -38.00 |
| 1997-07-21 | -39.81 |
| 1997-07-18 | -39.51 |
| 1997-07-17 | -39.51 |
| 1997-07-16 | -39.81 |
| 1997-07-15 | -38.91 |
| 1997-07-14 | -39.21 |
| 1997-07-11 | -38.91 |
| 1997-07-10 | -40.71 |
| 1997-07-09 | -39.51 |
| 1997-07-08 | -37.40 |
| 1997-07-07 | -35.60 |
| 1997-07-04 | -36.80 |
| 1997-07-03 | -34.99 |
| 1997-06-27 | -33.79 |
| 1997-06-26 | -32.89 |
| 1997-06-25 | -34.99 |
| 1997-06-24 | -36.50 |
| 1997-06-23 | -36.20 |
| 1997-06-20 | -35.90 |
| 1997-06-19 | -36.20 |
| 1997-06-18 | -34.99 |
| 1997-06-17 | -35.29 |
| 1997-06-16 | -34.09 |
| 1997-06-13 | -34.99 |
| 1997-06-12 | -36.80 |
| 1997-06-11 | -31.08 |
| 1997-06-10 | -28.37 |
| 1997-06-06 | -27.77 |
| 1997-06-05 | -28.37 |
| 1997-06-04 | -31.38 |
| 1997-06-03 | -35.90 |
| 1997-06-02 | -34.99 |
| 1997-05-30 | -31.38 |
| 1997-05-29 | -32.59 |
| 1997-05-28 | -32.89 |
| 1997-05-27 | -31.68 |
| 1997-05-26 | -28.67 |
| 1997-05-23 | -25.06 |
| 1997-05-22 | -26.27 |
| 1997-05-21 | -27.17 |
| 1997-05-20 | -21.75 |
| 1997-05-19 | -28.97 |
| 1997-05-16 | -28.97 |
| 1997-05-15 | -32.59 |
| 1997-05-14 | -25.06 |
| 1997-05-13 | -17.24 |
| 1997-05-12 | -30.78 |
| 1997-05-09 | -39.51 |
| 1997-05-08 | -44.02 |
| 1997-05-07 | -44.32 |
| 1997-05-06 | -44.62 |
| 1997-05-05 | -44.02 |
| 1997-05-02 | -44.32 |
| 1997-05-01 | -45.83 |
| 1997-04-30 | -45.53 |
| 1997-04-29 | -49.44 |
| 1997-04-28 | -47.93 |
| 1997-04-25 | -44.32 |
| 1997-04-24 | -42.22 |
| 1997-04-23 | -41.01 |
| 1997-04-22 | -40.71 |
| 1997-04-21 | -40.11 |
| 1997-04-18 | -40.11 |
| 1997-04-17 | -40.11 |
| 1997-04-16 | -40.71 |
| 1997-04-15 | -40.71 |
| 1997-04-14 | -40.11 |
| 1997-04-11 | -39.21 |
| 1997-04-10 | -38.00 |
| 1997-04-09 | -37.40 |
| 1997-04-08 | -39.51 |
| 1997-04-07 | -41.31 |
| 1997-04-04 | -41.31 |
| 1997-04-03 | -40.41 |
| 1997-04-02 | -41.92 |
| 1997-04-01 | -41.31 |
| 1997-03-27 | -39.51 |
| 1997-03-26 | -39.21 |
| 1997-03-25 | -39.21 |
| 1997-03-24 | -39.21 |
| 1997-03-21 | -39.81 |
| 1997-03-20 | -39.81 |
| 1997-03-19 | -36.80 |
| 1997-03-18 | -34.39 |
| 1997-03-17 | -33.79 |
| 1997-03-14 | -35.90 |
| 1997-03-13 | -36.80 |
| 1997-03-12 | -34.39 |
| 1997-03-11 | -29.88 |
| 1997-03-10 | -29.28 |
| 1997-03-07 | -29.88 |
| 1997-03-06 | -30.18 |
| 1997-03-05 | -29.28 |
| 1997-03-04 | -27.47 |
| 1997-03-03 | -27.77 |
| 1997-02-28 | -34.39 |
| 1997-02-27 | -35.90 |
| 1997-02-26 | -37.40 |
| 1997-02-25 | -39.51 |
| 1997-02-24 | -37.70 |
| 1997-02-21 | -37.10 |
| 1997-02-20 | -38.00 |
| 1997-02-19 | -39.51 |
| 1997-02-18 | -39.81 |
| 1997-02-17 | -38.91 |
| 1997-02-14 | -38.91 |
| 1997-02-13 | -40.41 |
| 1997-02-12 | -39.21 |
| 1997-02-11 | -40.11 |
| 1997-02-10 | -40.41 |
| 1997-02-05 | -39.81 |
| 1997-02-04 | -40.41 |
| 1997-02-03 | -39.81 |
| 1997-01-31 | -39.81 |
| 1997-01-30 | -39.51 |
| 1997-01-29 | -39.51 |
| 1997-01-28 | -38.91 |
| 1997-01-27 | -38.61 |
| 1997-01-24 | -37.40 |
| 1997-01-23 | -35.60 |
| 1997-01-22 | -23.26 |
| 1997-01-21 | -23.26 |
| 1997-01-20 | -23.26 |
| 1997-01-17 | -17.24 |
| 1997-01-16 | -15.73 |
| 1997-01-15 | -14.23 |
| 1997-01-14 | -14.23 |
| 1997-01-13 | -11.22 |
| 1997-01-10 | -8.21 |
| 1997-01-09 | -5.20 |
| 1997-01-08 | -5.20 |
| 1997-01-07 | -2.19 |
| 1997-01-06 | 0.82 |
| 1997-01-03 | -6.70 |
| 1997-01-02 | -8.21 |
| 1996-12-31 | -6.70 |
| 1996-12-30 | -8.21 |
| 1996-12-27 | -3.69 |
| 1996-12-24 | -6.70 |
| 1996-12-23 | -9.71 |
| 1996-12-20 | -11.22 |
| 1996-12-19 | -11.22 |
| 1996-12-18 | -9.71 |
| 1996-12-17 | -9.71 |
| 1996-12-16 | -8.21 |
| 1996-12-13 | -5.20 |
| 1996-12-12 | -3.69 |
| 1996-12-11 | -3.69 |
| 1996-12-10 | 2.32 |
| 1996-12-09 | 2.32 |
| 1996-12-06 | 0.82 |
| 1996-12-05 | 11.35 |
| 1996-12-04 | 5.33 |
| 1996-12-03 | 0.82 |
| 1996-12-02 | 2.32 |
| 1996-11-29 | -11.22 |
| 1996-11-28 | -12.72 |
| 1996-11-27 | -12.72 |
| 1996-11-26 | -6.70 |
| 1996-11-25 | -17.24 |
| 1996-11-22 | -0.69 |
| 1996-11-21 | 11.35 |
| 1996-11-20 | 23.39 |
| 1996-11-19 | 29.41 |
| 1996-11-18 | 39.94 |
| 1996-11-15 | 32.42 |
| 1996-11-14 | 35.43 |
| 1996-11-13 | 15.87 |
| 1996-11-12 | 24.90 |
| 1996-11-11 | -31.38 |
| 1996-11-08 | -34.99 |
| 1996-11-07 | -42.22 |
| 1996-11-06 | -41.61 |
| 1996-11-05 | -42.22 |
| 1996-11-04 | -41.61 |
| 1996-11-01 | -41.61 |
| 1996-10-31 | -41.61 |
| 1996-10-30 | -41.61 |
| 1996-10-29 | -41.31 |
| 1996-10-28 | -41.61 |
| 1996-10-25 | -41.61 |
| 1996-10-24 | -39.81 |
| 1996-10-23 | -41.61 |
| 1996-10-22 | -41.61 |
| 1996-10-18 | -43.12 |
| 1996-10-17 | -41.61 |
| 1996-10-16 | -42.82 |
| 1996-10-15 | -42.82 |
| 1996-10-14 | -44.02 |
| 1996-10-11 | -44.02 |
| 1996-10-10 | -44.02 |
| 1996-10-09 | -43.72 |
| 1996-10-08 | -42.82 |
| 1996-10-07 | -41.61 |
| 1996-10-04 | -39.81 |
| 1996-10-03 | -36.80 |
| 1996-10-02 | -37.40 |
| 1996-10-01 | -43.12 |
| 1996-09-30 | -44.93 |
| 1996-09-27 | -44.62 |
| 1996-09-26 | -44.32 |
| 1996-09-25 | -44.32 |
| 1996-09-24 | -46.43 |
| 1996-09-23 | -45.23 |
| 1996-09-20 | -44.93 |
| 1996-09-19 | -41.92 |
| 1996-09-18 | -41.92 |
| 1996-09-17 | -39.51 |
| 1996-09-16 | -38.91 |
| 1996-09-13 | -37.70 |
| 1996-09-12 | -38.61 |
| 1996-09-11 | -45.23 |
| 1996-09-10 | -44.32 |
| 1996-09-09 | -43.72 |
| 1996-09-06 | -43.72 |
| 1996-09-05 | -43.72 |
| 1996-09-04 | -43.72 |
| 1996-09-03 | -43.72 |
| 1996-09-02 | -43.72 |
| 1996-08-30 | -43.72 |
| 1996-08-29 | -43.72 |
| 1996-08-28 | -43.42 |
| 1996-08-27 | -42.82 |
| 1996-08-23 | -42.82 |
| 1996-08-22 | -42.82 |
| 1996-08-21 | -42.82 |
| 1996-08-20 | -42.82 |
| 1996-08-19 | -42.82 |
| 1996-08-16 | -42.82 |
| 1996-08-15 | -42.22 |
| 1996-08-14 | -42.82 |
| 1996-08-13 | -41.31 |
| 1996-08-12 | -41.31 |
| 1996-08-09 | -41.31 |
| 1996-08-08 | -41.01 |
| 1996-08-07 | -41.01 |
| 1996-08-06 | -41.01 |
| 1996-08-05 | -41.01 |
| 1996-08-02 | -41.01 |
| 1996-08-01 | -39.81 |
| 1996-07-31 | -36.80 |
| 1996-07-30 | -36.80 |
| 1996-07-29 | -36.80 |
| 1996-07-26 | -36.80 |
| 1996-07-25 | -36.80 |
| 1996-07-24 | -36.80 |
| 1996-07-23 | -36.20 |
| 1996-07-22 | -34.09 |
| 1996-07-19 | -36.80 |
| 1996-07-18 | -38.00 |
| 1996-07-17 | -38.00 |
| 1996-07-16 | -41.31 |
| 1996-07-15 | -41.92 |
| 1996-07-12 | -43.12 |
| 1996-07-11 | -42.22 |
| 1996-07-10 | -45.83 |
| 1996-07-09 | -45.23 |
| 1996-07-08 | -46.13 |
| 1996-07-05 | -47.33 |
| 1996-07-04 | -48.24 |
| 1996-07-03 | -50.34 |
| 1996-07-02 | -51.25 |
| 1996-07-01 | -50.94 |
| 1996-06-28 | -50.34 |
| 1996-06-27 | -50.94 |
| 1996-06-26 | -51.25 |
| 1996-06-25 | -51.85 |
| 1996-06-24 | -51.85 |
| 1996-06-21 | -50.94 |
| 1996-06-19 | -50.94 |
| 1996-06-18 | -50.94 |
| 1996-06-14 | -50.34 |
| 1996-06-13 | -50.34 |
| 1996-06-12 | -49.44 |
| 1996-06-11 | -48.24 |
| 1996-06-10 | -49.14 |
| 1996-06-07 | -49.14 |
| 1996-06-06 | -50.64 |
| 1996-06-05 | -50.04 |
| 1996-06-04 | -48.84 |
| 1996-06-03 | -48.84 |
| 1996-05-31 | -48.84 |
| 1996-05-30 | -48.84 |
| 1996-05-29 | -48.84 |
| 1996-05-28 | -48.84 |
| 1996-05-27 | -48.84 |
| 1996-05-24 | -48.84 |
| 1996-05-23 | -48.84 |
| 1996-05-22 | -48.84 |
| 1996-05-21 | -48.84 |
| 1996-05-20 | -48.54 |
| 1996-05-17 | -48.54 |
| 1996-05-16 | -48.24 |
| 1996-05-15 | -48.24 |
| 1996-05-14 | -46.13 |
| 1996-05-13 | -46.13 |
| 1996-05-10 | -44.93 |
| 1996-05-09 | -43.72 |
| 1996-05-08 | -42.82 |
| 1996-05-07 | -43.72 |
| 1996-05-06 | -40.11 |
| 1996-05-03 | -40.11 |
| 1996-05-02 | -40.11 |
| 1996-05-01 | -40.11 |
| 1996-04-30 | -40.41 |
| 1996-04-29 | -39.81 |
| 1996-04-26 | -39.81 |
| 1996-04-25 | -42.22 |
| 1996-04-24 | -40.41 |
| 1996-04-23 | -39.81 |
| 1996-04-22 | -36.80 |
| 1996-04-19 | -36.80 |
| 1996-04-18 | -39.51 |
| 1996-04-17 | -39.81 |
| 1996-04-16 | -36.80 |
| 1996-04-15 | -36.80 |
| 1996-04-12 | -36.80 |
| 1996-04-11 | -36.80 |
| 1996-04-10 | -36.80 |
| 1996-04-09 | -36.80 |
| 1996-04-03 | -38.61 |
| 1996-04-02 | -36.80 |
| 1996-04-01 | -36.80 |
| 1996-03-29 | -36.80 |
| 1996-03-28 | -35.60 |
| 1996-03-27 | -33.19 |
| 1996-03-26 | -32.59 |
| 1996-03-25 | -33.79 |
| 1996-03-22 | -36.20 |
| 1996-03-21 | -36.20 |
| 1996-03-20 | -37.40 |
| 1996-03-19 | -33.79 |
| 1996-03-18 | -33.79 |
| 1996-03-15 | -36.20 |
| 1996-03-14 | -37.40 |
| 1996-03-13 | -41.01 |
| 1996-03-12 | -36.20 |
| 1996-03-11 | -37.40 |
| 1996-03-08 | -27.77 |
| 1996-03-07 | -30.78 |
| 1996-03-06 | -32.89 |
| 1996-03-05 | -39.81 |
| 1996-03-04 | -39.81 |
| 1996-03-01 | -38.61 |
| 1996-02-29 | -40.71 |
| 1996-02-28 | -41.01 |
| 1996-02-27 | -41.01 |
| 1996-02-26 | -40.11 |
| 1996-02-23 | -40.11 |
| 1996-02-22 | -40.11 |
| 1996-02-16 | -39.81 |
| 1996-02-15 | -38.91 |
| 1996-02-14 | -39.81 |
| 1996-02-13 | -39.81 |
| 1996-02-12 | -39.81 |
| 1996-02-09 | -39.81 |
| 1996-02-08 | -39.81 |
| 1996-02-07 | -39.81 |
| 1996-02-06 | -40.71 |
| 1996-02-05 | -39.81 |
| 1996-02-02 | -40.11 |
| 1996-02-01 | -39.81 |
| 1996-01-31 | -39.81 |
| 1996-01-30 | -39.81 |
| 1996-01-29 | -39.51 |
| 1996-01-26 | -39.81 |
| 1996-01-25 | -39.81 |
| 1996-01-24 | -39.81 |
| 1996-01-23 | -41.01 |
| 1996-01-22 | -39.81 |
| 1996-01-19 | -41.92 |
| 1996-01-18 | -45.83 |
| 1996-01-17 | -48.84 |
| 1996-01-16 | -47.93 |
| 1996-01-15 | -47.93 |
| 1996-01-12 | -51.25 |
| 1996-01-11 | -51.25 |
| 1996-01-10 | -51.25 |
| 1996-01-09 | -50.94 |
| 1996-01-08 | -50.34 |
| 1996-01-05 | -51.85 |
| 1996-01-04 | -49.44 |
| 1996-01-03 | -49.44 |
| 1996-01-02 | -49.44 |
| 1995-12-29 | -48.84 |
| 1995-12-28 | -48.84 |
| 1995-12-27 | -53.05 |
| 1995-12-22 | -53.05 |
| 1995-12-21 | -51.85 |
| 1995-12-20 | -49.14 |
| 1995-12-19 | -48.54 |
| 1995-12-18 | -48.84 |
| 1995-12-15 | -51.85 |
| 1995-12-14 | -51.85 |
| 1995-12-13 | -51.85 |
| 1995-12-12 | -51.85 |
| 1995-12-11 | -51.85 |
| 1995-12-08 | -51.85 |
| 1995-12-07 | -50.04 |
| 1995-12-06 | -49.44 |
| 1995-12-05 | -49.44 |
| 1995-12-04 | -48.84 |
| 1995-12-01 | -48.84 |
| 1995-11-30 | -45.83 |
| 1995-11-29 | -51.85 |
| 1995-11-28 | -56.06 |
| 1995-11-27 | -56.06 |
| 1995-11-24 | -57.57 |
| 1995-11-23 | -54.86 |
| 1995-11-22 | -57.87 |
| 1995-11-21 | -59.07 |
| 1995-11-20 | -59.97 |
| 1995-11-17 | -59.97 |
| 1995-11-16 | -59.97 |
| 1995-11-15 | -59.67 |
| 1995-11-14 | -57.26 |
| 1995-11-13 | -57.87 |
| 1995-11-10 | -56.36 |
| 1995-11-09 | -56.36 |
| 1995-11-08 | -54.86 |
| 1995-11-07 | -53.35 |
| 1995-11-06 | -51.85 |
| 1995-11-03 | -51.85 |
| 1995-11-02 | -50.34 |
| 1995-10-31 | -50.34 |
| 1995-10-30 | -48.84 |
| 1995-10-27 | -45.83 |
| 1995-10-26 | -44.93 |
| 1995-10-25 | -44.32 |
| 1995-10-24 | -43.42 |
| 1995-10-23 | -43.12 |
| 1995-10-20 | -43.42 |
| 1995-10-19 | -41.92 |
| 1995-10-18 | -42.82 |
| 1995-10-17 | -42.82 |
| 1995-10-16 | -41.92 |
| 1995-10-13 | -41.61 |
| 1995-10-12 | -41.61 |
| 1995-10-11 | -43.42 |
| 1995-10-10 | -41.92 |
| 1995-10-09 | -40.41 |
| 1995-10-06 | -40.71 |
| 1995-10-05 | -39.81 |
| 1995-10-04 | -39.21 |
| 1995-10-03 | -40.11 |
| 1995-10-02 | -39.51 |
| 1995-09-29 | -38.61 |
| 1995-09-28 | -35.90 |
| 1995-09-27 | -38.30 |
| 1995-09-26 | -38.00 |
| 1995-09-25 | -38.91 |
| 1995-09-22 | -39.51 |
| 1995-09-21 | -39.51 |
| 1995-09-20 | -38.00 |
| 1995-09-19 | -38.00 |
| 1995-09-18 | -38.30 |
| 1995-09-15 | -38.61 |
| 1995-09-14 | -38.00 |
| 1995-09-13 | -38.30 |
| 1995-09-12 | -36.80 |
| 1995-09-11 | -36.20 |
| 1995-09-08 | -38.61 |
| 1995-09-07 | -38.91 |
| 1995-09-06 | -38.61 |
| 1995-09-05 | -38.81 |
| 1995-09-04 | -38.21 |
| 1995-09-01 | -39.40 |
| 1995-08-31 | -39.10 |
| 1995-08-30 | -37.31 |
| 1995-08-29 | -36.42 |
| 1995-08-25 | -19.40 |
| 1995-08-24 | -19.40 |
| 1995-08-23 | -19.40 |
| 1995-08-22 | -17.91 |
| 1995-08-21 | -17.91 |
| 1995-08-18 | -17.91 |
| 1995-08-17 | -17.91 |
| 1995-08-16 | -16.42 |
| 1995-08-15 | -14.93 |
| 1995-08-14 | -11.94 |
| 1995-08-11 | -13.43 |
| 1995-08-10 | -13.43 |
| 1995-08-09 | -5.97 |
| 1995-08-08 | -8.96 |
| 1995-08-07 | -7.46 |
| 1995-08-04 | -5.97 |
| 1995-08-03 | -5.97 |
| 1995-08-02 | -2.99 |
| 1995-08-01 | -2.99 |
| 1995-07-31 | -1.49 |
| 1995-07-28 | -4.48 |
| 1995-07-27 | -8.96 |
| 1995-07-26 | -8.96 |
| 1995-07-25 | -5.97 |
| 1995-07-24 | -10.45 |
| 1995-07-21 | -10.45 |
| 1995-07-20 | -10.45 |
| 1995-07-19 | -8.96 |
| 1995-07-18 | -5.97 |
| 1995-07-17 | -5.97 |
| 1995-07-14 | -4.48 |
| 1995-07-13 | -4.48 |
| 1995-07-12 | -5.97 |
| 1995-07-11 | -7.46 |
| 1995-07-10 | -5.97 |
| 1995-07-07 | -5.97 |
| 1995-07-06 | -7.46 |
| 1995-07-05 | -5.97 |
| 1995-07-04 | -4.48 |
| 1995-07-03 | -2.99 |
| 1995-06-30 | -5.97 |
| 1995-06-29 | -5.97 |
| 1995-06-28 | -8.96 |
| 1995-06-27 | -8.96 |
| 1995-06-26 | -11.94 |
| 1995-06-23 | -10.45 |
| 1995-06-22 | -10.45 |
| 1995-06-21 | -8.96 |
| 1995-06-20 | -8.96 |
| 1995-06-16 | -8.96 |
| 1995-06-15 | -11.94 |
| 1995-06-14 | -11.94 |
| 1995-06-13 | -13.43 |
| 1995-06-12 | -13.43 |
| 1995-06-09 | -5.97 |
| 1995-06-08 | -5.97 |
| 1995-06-07 | -7.46 |
| 1995-06-06 | -14.93 |
| 1995-06-05 | -14.93 |
| 1995-06-01 | -13.43 |
| 1995-05-31 | -13.43 |
| 1995-05-30 | -13.43 |
| 1995-05-29 | -13.43 |
| 1995-05-26 | -13.43 |
| 1995-05-25 | -11.94 |
| 1995-05-24 | -13.43 |
| 1995-05-23 | -10.45 |
| 1995-05-22 | -11.94 |
| 1995-05-19 | -11.94 |
| 1995-05-18 | -13.43 |
| 1995-05-17 | -13.43 |
| 1995-05-16 | -13.43 |
| 1995-05-15 | -14.93 |
| 1995-05-12 | -11.94 |
| 1995-05-11 | -13.43 |
| 1995-05-10 | -13.43 |
| 1995-05-09 | -14.93 |
| 1995-05-08 | -13.43 |
| 1995-05-05 | -11.94 |
| 1995-05-04 | -13.43 |
| 1995-05-03 | -11.94 |
| 1995-05-02 | -13.43 |
| 1995-05-01 | -16.42 |
| 1995-04-28 | -11.94 |
| 1995-04-27 | -11.94 |
| 1995-04-26 | -11.94 |
| 1995-04-25 | -8.96 |
| 1995-04-24 | -4.48 |
| 1995-04-21 | -1.49 |
| 1995-04-20 | -2.99 |
| 1995-04-19 | 2.99 |
| 1995-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy