Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2026-01-14 | 327.45 |
| 2026-01-13 | 297.06 |
| 2026-01-12 | 297.06 |
| 2026-01-09 | 284.91 |
| 2026-01-08 | 295.04 |
| 2026-01-07 | 305.17 |
| 2026-01-06 | 329.48 |
| 2026-01-05 | 331.50 |
| 2026-01-02 | 361.89 |
| 2025-12-31 | 313.27 |
| 2025-12-30 | 276.80 |
| 2025-12-29 | 278.83 |
| 2025-12-24 | 280.86 |
| 2025-12-23 | 250.47 |
| 2025-12-22 | 226.16 |
| 2025-12-19 | 218.06 |
| 2025-12-18 | 203.87 |
| 2025-12-17 | 203.87 |
| 2025-12-16 | 222.11 |
| 2025-12-15 | 244.39 |
| 2025-12-12 | 258.57 |
| 2025-12-11 | 262.62 |
| 2025-12-10 | 284.91 |
| 2025-12-09 | 317.32 |
| 2025-12-08 | 363.92 |
| 2025-12-05 | 361.89 |
| 2025-12-04 | 378.10 |
| 2025-12-03 | 359.86 |
| 2025-12-02 | 380.12 |
| 2025-12-01 | 390.25 |
| 2025-11-28 | 400.38 |
| 2025-11-27 | 406.46 |
| 2025-11-26 | 382.15 |
| 2025-11-25 | 349.73 |
| 2025-11-24 | 347.71 |
| 2025-11-21 | 335.55 |
| 2025-11-20 | 359.86 |
| 2025-11-19 | 363.92 |
| 2025-11-18 | 369.99 |
| 2025-11-17 | 390.25 |
| 2025-11-14 | 390.25 |
| 2025-11-13 | 398.35 |
| 2025-11-12 | 392.28 |
| 2025-11-11 | 410.51 |
| 2025-11-10 | 400.38 |
| 2025-11-07 | 382.15 |
| 2025-11-06 | 402.41 |
| 2025-11-05 | 406.46 |
| 2025-11-04 | 426.72 |
| 2025-11-03 | 426.72 |
| 2025-10-31 | 412.54 |
| 2025-10-30 | 410.51 |
| 2025-10-28 | 408.48 |
| 2025-10-27 | 424.69 |
| 2025-10-24 | 420.64 |
| 2025-10-23 | 408.48 |
| 2025-10-22 | 449.00 |
| 2025-10-21 | 489.52 |
| 2025-10-20 | 596.89 |
| 2025-10-17 | 554.34 |
| 2025-10-16 | 538.14 |
| 2025-10-15 | 534.08 |
| 2025-10-14 | 525.98 |
| 2025-10-13 | 538.14 |
| 2025-10-10 | 564.47 |
| 2025-10-09 | 592.83 |
| 2025-10-08 | 560.42 |
| 2025-10-06 | 548.27 |
| 2025-10-03 | 544.21 |
| 2025-10-02 | 546.24 |
| 2025-09-30 | 552.32 |
| 2025-09-29 | 556.37 |
| 2025-09-26 | 552.32 |
| 2025-09-25 | 598.91 |
| 2025-09-24 | 525.98 |
| 2025-09-23 | 536.11 |
| 2025-09-22 | 556.37 |
| 2025-09-19 | 554.34 |
| 2025-09-18 | 584.73 |
| 2025-09-17 | 578.65 |
| 2025-09-16 | 629.30 |
| 2025-09-15 | 665.76 |
| 2025-09-12 | 609.04 |
| 2025-09-11 | 600.94 |
| 2025-09-10 | 582.70 |
| 2025-09-09 | 554.34 |
| 2025-09-08 | 481.41 |
| 2025-09-05 | 497.62 |
| 2025-09-04 | 511.80 |
| 2025-09-03 | 461.16 |
| 2025-09-02 | 465.21 |
| 2025-09-01 | 489.52 |
| 2025-08-29 | 511.80 |
| 2025-08-28 | 503.70 |
| 2025-08-27 | 507.75 |
| 2025-08-26 | 528.01 |
| 2025-08-25 | 534.08 |
| 2025-08-22 | 525.98 |
| 2025-08-21 | 523.96 |
| 2025-08-20 | 523.96 |
| 2025-08-19 | 523.96 |
| 2025-08-18 | 540.16 |
| 2025-08-15 | 532.06 |
| 2025-08-14 | 544.21 |
| 2025-08-13 | 552.32 |
| 2025-08-12 | 550.29 |
| 2025-08-11 | 530.03 |
| 2025-08-08 | 525.98 |
| 2025-08-07 | 517.88 |
| 2025-08-06 | 578.65 |
| 2025-08-05 | 586.76 |
| 2025-08-04 | 578.65 |
| 2025-08-01 | 590.81 |
| 2025-07-31 | 598.91 |
| 2025-07-30 | 623.22 |
| 2025-07-29 | 641.45 |
| 2025-07-28 | 673.87 |
| 2025-07-25 | 667.79 |
| 2025-07-24 | 675.89 |
| 2025-07-23 | 657.66 |
| 2025-07-22 | 611.07 |
| 2025-07-21 | 647.53 |
| 2025-07-18 | 655.63 |
| 2025-07-17 | 663.74 |
| 2025-07-16 | 706.28 |
| 2025-07-15 | 730.59 |
| 2025-07-14 | 732.62 |
| 2025-07-11 | 718.44 |
| 2025-07-10 | 708.31 |
| 2025-07-09 | 582.70 |
| 2025-07-08 | 544.21 |
| 2025-07-07 | 532.06 |
| 2025-07-04 | 552.32 |
| 2025-07-03 | 523.96 |
| 2025-07-02 | 548.27 |
| 2025-06-30 | 536.11 |
| 2025-06-27 | 528.01 |
| 2025-06-26 | 542.19 |
| 2025-06-25 | 604.99 |
| 2025-06-24 | 532.06 |
| 2025-06-23 | 515.85 |
| 2025-06-20 | 517.88 |
| 2025-06-19 | 528.01 |
| 2025-06-18 | 558.39 |
| 2025-06-17 | 546.24 |
| 2025-06-16 | 558.39 |
| 2025-06-13 | 523.96 |
| 2025-06-12 | 517.88 |
| 2025-06-11 | 497.62 |
| 2025-06-10 | 509.77 |
| 2025-06-09 | 519.90 |
| 2025-06-06 | 517.88 |
| 2025-06-05 | 523.96 |
| 2025-06-04 | 523.96 |
| 2025-06-03 | 542.19 |
| 2025-06-02 | 521.93 |
| 2025-05-30 | 528.01 |
| 2025-05-29 | 548.27 |
| 2025-05-28 | 538.14 |
| 2025-05-27 | 542.19 |
| 2025-05-26 | 540.16 |
| 2025-05-23 | 538.14 |
| 2025-05-22 | 534.08 |
| 2025-05-21 | 558.39 |
| 2025-05-20 | 536.11 |
| 2025-05-19 | 532.06 |
| 2025-05-16 | 532.06 |
| 2025-05-15 | 548.27 |
| 2025-05-14 | 548.27 |
| 2025-05-13 | 528.01 |
| 2025-05-12 | 536.11 |
| 2025-05-09 | 540.16 |
| 2025-05-08 | 546.24 |
| 2025-05-07 | 588.78 |
| 2025-05-06 | 609.04 |
| 2025-05-02 | 611.07 |
| 2025-04-30 | 609.04 |
| 2025-04-29 | 627.27 |
| 2025-04-28 | 615.12 |
| 2025-04-25 | 629.30 |
| 2025-04-24 | 635.38 |
| 2025-04-23 | 617.14 |
| 2025-04-22 | 627.27 |
| 2025-04-17 | 609.04 |
| 2025-04-16 | 602.96 |
| 2025-04-15 | 607.01 |
| 2025-04-14 | 609.04 |
| 2025-04-11 | 629.30 |
| 2025-04-10 | 647.53 |
| 2025-04-09 | 649.56 |
| 2025-04-08 | 730.59 |
| 2025-04-07 | 740.72 |
| 2025-04-03 | 702.23 |
| 2025-04-02 | 710.33 |
| 2025-04-01 | 710.33 |
| 2025-03-31 | 718.44 |
| 2025-03-28 | 718.44 |
| 2025-03-27 | 708.31 |
| 2025-03-26 | 718.44 |
| 2025-03-25 | 716.41 |
| 2025-03-24 | 712.36 |
| 2025-03-21 | 710.33 |
| 2025-03-20 | 734.64 |
| 2025-03-19 | 740.72 |
| 2025-03-18 | 740.72 |
| 2025-03-17 | 738.69 |
| 2025-03-14 | 740.72 |
| 2025-03-13 | 740.72 |
| 2025-03-12 | 746.80 |
| 2025-03-11 | 744.77 |
| 2025-03-10 | 740.72 |
| 2025-03-07 | 740.72 |
| 2025-03-06 | 744.77 |
| 2025-03-05 | 742.75 |
| 2025-03-04 | 777.18 |
| 2025-03-03 | 771.11 |
| 2025-02-28 | 799.47 |
| 2025-02-27 | 844.04 |
| 2025-02-26 | 846.06 |
| 2025-02-25 | 831.88 |
| 2025-02-24 | 852.14 |
| 2025-02-21 | 912.92 |
| 2025-02-20 | 852.14 |
| 2025-02-19 | 852.14 |
| 2025-02-18 | 862.27 |
| 2025-02-17 | 888.61 |
| 2025-02-14 | 852.14 |
| 2025-02-13 | 811.62 |
| 2025-02-12 | 831.88 |
| 2025-02-11 | 852.14 |
| 2025-02-10 | 876.45 |
| 2025-02-07 | 842.01 |
| 2025-02-06 | 852.14 |
| 2025-02-05 | 870.37 |
| 2025-02-04 | 892.66 |
| 2025-02-03 | 896.71 |
| 2025-01-28 | 852.14 |
| 2025-01-27 | 852.14 |
| 2025-01-24 | 862.27 |
| 2025-01-23 | 854.17 |
| 2025-01-22 | 862.27 |
| 2025-01-21 | 866.32 |
| 2025-01-20 | 872.40 |
| 2025-01-17 | 872.40 |
| 2025-01-16 | 886.58 |
| 2025-01-15 | 882.53 |
| 2025-01-14 | 965.59 |
| 2025-01-13 | 941.28 |
| 2025-01-10 | 973.69 |
| 2025-01-09 | 991.92 |
| 2025-01-08 | 987.87 |
| 2025-01-07 | 1,022.31 |
| 2025-01-06 | 1,044.59 |
| 2025-01-03 | 981.79 |
| 2025-01-02 | 981.79 |
| 2024-12-31 | 1,012.18 |
| 2024-12-30 | 998.00 |
| 2024-12-27 | 1,012.18 |
| 2024-12-24 | 1,014.21 |
| 2024-12-23 | 1,002.05 |
| 2024-12-20 | 1,022.31 |
| 2024-12-19 | 1,006.10 |
| 2024-12-18 | 1,018.26 |
| 2024-12-17 | 1,010.16 |
| 2024-12-16 | 993.95 |
| 2024-12-13 | 957.48 |
| 2024-12-12 | 965.59 |
| 2024-12-11 | 886.58 |
| 2024-12-10 | 811.62 |
| 2024-12-09 | 754.90 |
| 2024-12-06 | 718.44 |
| 2024-12-05 | 720.46 |
| 2024-12-04 | 720.46 |
| 2024-12-03 | 726.54 |
| 2024-12-02 | 732.62 |
| 2024-11-29 | 750.85 |
| 2024-11-28 | 750.85 |
| 2024-11-27 | 752.87 |
| 2024-11-26 | 750.85 |
| 2024-11-25 | 748.82 |
| 2024-11-22 | 783.26 |
| 2024-11-21 | 771.11 |
| 2024-11-20 | 791.37 |
| 2024-11-19 | 801.49 |
| 2024-11-18 | 801.49 |
| 2024-11-15 | 801.49 |
| 2024-11-14 | 799.47 |
| 2024-11-13 | 775.16 |
| 2024-11-12 | 773.13 |
| 2024-11-11 | 763.00 |
| 2024-11-08 | 769.08 |
| 2024-11-07 | 791.37 |
| 2024-11-06 | 767.06 |
| 2024-11-05 | 758.95 |
| 2024-11-04 | 750.85 |
| 2024-11-01 | 783.26 |
| 2024-10-31 | 775.16 |
| 2024-10-30 | 789.34 |
| 2024-10-29 | 791.37 |
| 2024-10-28 | 750.85 |
| 2024-10-25 | 756.93 |
| 2024-10-24 | 740.72 |
| 2024-10-23 | 752.87 |
| 2024-10-22 | 763.00 |
| 2024-10-21 | 760.98 |
| 2024-10-18 | 746.80 |
| 2024-10-17 | 760.98 |
| 2024-10-16 | 748.82 |
| 2024-10-15 | 742.75 |
| 2024-10-14 | 740.72 |
| 2024-10-10 | 732.62 |
| 2024-10-09 | 750.85 |
| 2024-10-08 | 765.03 |
| 2024-10-07 | 852.14 |
| 2024-10-04 | 882.53 |
| 2024-10-03 | 872.40 |
| 2024-10-02 | 819.73 |
| 2024-09-30 | 801.49 |
| 2024-09-27 | 722.49 |
| 2024-09-26 | 690.07 |
| 2024-09-25 | 690.07 |
| 2024-09-24 | 692.10 |
| 2024-09-23 | 702.23 |
| 2024-09-20 | 702.23 |
| 2024-09-19 | 720.46 |
| 2024-09-17 | 710.37 |
| 2024-09-16 | 718.28 |
| 2024-09-13 | 710.37 |
| 2024-09-12 | 732.11 |
| 2024-09-11 | 730.14 |
| 2024-09-10 | 749.90 |
| 2024-09-09 | 714.32 |
| 2024-09-05 | 710.37 |
| 2024-09-04 | 706.42 |
| 2024-09-03 | 706.42 |
| 2024-09-02 | 712.35 |
| 2024-08-30 | 692.58 |
| 2024-08-29 | 712.35 |
| 2024-08-28 | 700.49 |
| 2024-08-27 | 710.37 |
| 2024-08-26 | 700.49 |
| 2024-08-23 | 714.32 |
| 2024-08-22 | 716.30 |
| 2024-08-21 | 710.37 |
| 2024-08-20 | 716.30 |
| 2024-08-19 | 720.25 |
| 2024-08-16 | 710.37 |
| 2024-08-15 | 710.37 |
| 2024-08-14 | 708.40 |
| 2024-08-13 | 710.37 |
| 2024-08-12 | 769.67 |
| 2024-08-09 | 755.83 |
| 2024-08-08 | 753.86 |
| 2024-08-07 | 742.00 |
| 2024-08-06 | 757.81 |
| 2024-08-05 | 753.86 |
| 2024-08-02 | 749.90 |
| 2024-08-01 | 769.67 |
| 2024-07-31 | 775.60 |
| 2024-07-30 | 749.90 |
| 2024-07-29 | 759.78 |
| 2024-07-26 | 749.90 |
| 2024-07-25 | 740.02 |
| 2024-07-24 | 745.95 |
| 2024-07-23 | 732.11 |
| 2024-07-22 | 742.00 |
| 2024-07-19 | 765.71 |
| 2024-07-18 | 745.95 |
| 2024-07-17 | 789.43 |
| 2024-07-16 | 769.67 |
| 2024-07-15 | 743.97 |
| 2024-07-12 | 732.11 |
| 2024-07-11 | 747.93 |
| 2024-07-10 | 740.02 |
| 2024-07-09 | 738.04 |
| 2024-07-08 | 732.11 |
| 2024-07-05 | 742.00 |
| 2024-07-04 | 775.60 |
| 2024-07-03 | 858.61 |
| 2024-07-02 | 888.26 |
| 2024-06-28 | 921.86 |
| 2024-06-27 | 898.14 |
| 2024-06-26 | 919.88 |
| 2024-06-25 | 923.84 |
| 2024-06-24 | 927.79 |
| 2024-06-21 | 904.07 |
| 2024-06-20 | 832.92 |
| 2024-06-19 | 815.13 |
| 2024-06-18 | 803.27 |
| 2024-06-17 | 815.13 |
| 2024-06-14 | 773.62 |
| 2024-06-13 | 761.76 |
| 2024-06-12 | 740.02 |
| 2024-06-11 | 761.76 |
| 2024-06-07 | 749.90 |
| 2024-06-06 | 747.93 |
| 2024-06-05 | 743.97 |
| 2024-06-04 | 743.97 |
| 2024-06-03 | 742.00 |
| 2024-05-31 | 740.02 |
| 2024-05-30 | 757.81 |
| 2024-05-29 | 753.86 |
| 2024-05-28 | 761.76 |
| 2024-05-27 | 742.00 |
| 2024-05-24 | 730.14 |
| 2024-05-23 | 716.30 |
| 2024-05-22 | 730.14 |
| 2024-05-21 | 730.14 |
| 2024-05-20 | 728.16 |
| 2024-05-17 | 734.09 |
| 2024-05-16 | 720.25 |
| 2024-05-14 | 759.78 |
| 2024-05-13 | 753.86 |
| 2024-05-10 | 747.93 |
| 2024-05-09 | 747.93 |
| 2024-05-08 | 745.95 |
| 2024-05-07 | 740.02 |
| 2024-05-06 | 742.00 |
| 2024-05-03 | 730.14 |
| 2024-05-02 | 747.93 |
| 2024-04-30 | 848.73 |
| 2024-04-29 | 732.11 |
| 2024-04-26 | 730.14 |
| 2024-04-25 | 745.95 |
| 2024-04-24 | 793.39 |
| 2024-04-23 | 767.69 |
| 2024-04-22 | 740.02 |
| 2024-04-19 | 738.04 |
| 2024-04-18 | 759.78 |
| 2024-04-17 | 736.07 |
| 2024-04-16 | 738.04 |
| 2024-04-15 | 740.02 |
| 2024-04-12 | 747.93 |
| 2024-04-11 | 749.90 |
| 2024-04-10 | 765.71 |
| 2024-04-09 | 791.41 |
| 2024-04-08 | 785.48 |
| 2024-04-05 | 773.62 |
| 2024-04-03 | 749.90 |
| 2024-04-02 | 832.92 |
| 2024-03-28 | 842.80 |
| 2024-03-27 | 819.08 |
| 2024-03-26 | 789.43 |
| 2024-03-25 | 769.67 |
| 2024-03-22 | 757.81 |
| 2024-03-21 | 708.40 |
| 2024-03-20 | 742.00 |
| 2024-03-19 | 749.90 |
| 2024-03-18 | 759.78 |
| 2024-03-15 | 726.18 |
| 2024-03-14 | 728.16 |
| 2024-03-13 | 714.32 |
| 2024-03-12 | 716.30 |
| 2024-03-11 | 706.42 |
| 2024-03-08 | 696.54 |
| 2024-03-07 | 704.44 |
| 2024-03-06 | 702.47 |
| 2024-03-05 | 720.25 |
| 2024-03-04 | 722.23 |
| 2024-03-01 | 700.49 |
| 2024-02-29 | 749.90 |
| 2024-02-28 | 745.95 |
| 2024-02-27 | 722.23 |
| 2024-02-26 | 714.32 |
| 2024-02-23 | 710.37 |
| 2024-02-22 | 708.40 |
| 2024-02-21 | 706.42 |
| 2024-02-20 | 706.42 |
| 2024-02-19 | 700.49 |
| 2024-02-16 | 706.42 |
| 2024-02-15 | 728.16 |
| 2024-02-14 | 740.02 |
| 2024-02-09 | 789.43 |
| 2024-02-08 | 807.22 |
| 2024-02-07 | 769.67 |
| 2024-02-06 | 805.24 |
| 2024-02-05 | 825.01 |
| 2024-02-02 | 821.06 |
| 2024-02-01 | 821.06 |
| 2024-01-31 | 828.96 |
| 2024-01-30 | 807.22 |
| 2024-01-29 | 823.03 |
| 2024-01-26 | 823.03 |
| 2024-01-25 | 813.15 |
| 2024-01-24 | 795.36 |
| 2024-01-23 | 777.57 |
| 2024-01-22 | 745.95 |
| 2024-01-19 | 742.00 |
| 2024-01-18 | 736.07 |
| 2024-01-17 | 730.14 |
| 2024-01-16 | 755.83 |
| 2024-01-15 | 757.81 |
| 2024-01-12 | 779.55 |
| 2024-01-11 | 763.74 |
| 2024-01-10 | 767.69 |
| 2024-01-09 | 755.83 |
| 2024-01-08 | 732.11 |
| 2024-01-05 | 738.04 |
| 2024-01-04 | 740.02 |
| 2024-01-03 | 718.28 |
| 2024-01-02 | 724.21 |
| 2023-12-29 | 712.35 |
| 2023-12-28 | 714.32 |
| 2023-12-27 | 714.32 |
| 2023-12-22 | 732.11 |
| 2023-12-21 | 720.25 |
| 2023-12-20 | 751.88 |
| 2023-12-19 | 734.09 |
| 2023-12-18 | 763.74 |
| 2023-12-15 | 747.93 |
| 2023-12-14 | 738.04 |
| 2023-12-13 | 718.28 |
| 2023-12-12 | 716.30 |
| 2023-12-11 | 678.75 |
| 2023-12-08 | 670.84 |
| 2023-12-07 | 710.37 |
| 2023-12-06 | 676.77 |
| 2023-12-05 | 670.84 |
| 2023-12-04 | 670.84 |
| 2023-12-01 | 682.70 |
| 2023-11-30 | 708.40 |
| 2023-11-29 | 694.56 |
| 2023-11-28 | 670.84 |
| 2023-11-27 | 686.65 |
| 2023-11-24 | 670.84 |
| 2023-11-23 | 664.91 |
| 2023-11-22 | 670.84 |
| 2023-11-21 | 664.91 |
| 2023-11-20 | 660.96 |
| 2023-11-17 | 710.37 |
| 2023-11-16 | 651.08 |
| 2023-11-15 | 722.23 |
| 2023-11-14 | 852.68 |
| 2023-11-13 | 830.94 |
| 2023-11-10 | 815.13 |
| 2023-11-09 | 773.62 |
| 2023-11-08 | 819.08 |
| 2023-11-07 | 797.34 |
| 2023-11-06 | 785.48 |
| 2023-11-03 | 779.55 |
| 2023-11-02 | 743.97 |
| 2023-11-01 | 726.18 |
| 2023-10-31 | 720.25 |
| 2023-10-30 | 714.32 |
| 2023-10-27 | 708.40 |
| 2023-10-26 | 710.37 |
| 2023-10-25 | 708.40 |
| 2023-10-24 | 698.51 |
| 2023-10-20 | 666.89 |
| 2023-10-19 | 676.77 |
| 2023-10-18 | 666.89 |
| 2023-10-17 | 680.72 |
| 2023-10-16 | 664.91 |
| 2023-10-13 | 643.17 |
| 2023-10-12 | 668.87 |
| 2023-10-11 | 660.96 |
| 2023-10-10 | 651.08 |
| 2023-10-09 | 643.17 |
| 2023-10-06 | 609.57 |
| 2023-10-05 | 589.80 |
| 2023-10-04 | 570.04 |
| 2023-10-03 | 627.36 |
| 2023-09-29 | 591.78 |
| 2023-09-28 | 631.31 |
| 2023-09-27 | 591.78 |
| 2023-09-26 | 575.97 |
| 2023-09-25 | 550.27 |
| 2023-09-22 | 562.13 |
| 2023-09-21 | 556.20 |
| 2023-09-20 | 540.39 |
| 2023-09-19 | 570.04 |
| 2023-09-18 | 572.02 |
| 2023-09-15 | 544.34 |
| 2023-09-14 | 540.39 |
| 2023-09-13 | 542.37 |
| 2023-09-12 | 530.45 |
| 2023-09-11 | 508.78 |
| 2023-09-07 | 530.45 |
| 2023-09-06 | 526.51 |
| 2023-09-05 | 500.90 |
| 2023-09-04 | 487.11 |
| 2023-08-31 | 589.55 |
| 2023-08-30 | 526.51 |
| 2023-08-29 | 469.37 |
| 2023-08-28 | 465.43 |
| 2023-08-25 | 477.26 |
| 2023-08-24 | 459.52 |
| 2023-08-23 | 451.64 |
| 2023-08-22 | 475.29 |
| 2023-08-21 | 455.58 |
| 2023-08-18 | 465.43 |
| 2023-08-17 | 467.40 |
| 2023-08-16 | 455.58 |
| 2023-08-15 | 451.64 |
| 2023-08-14 | 455.58 |
| 2023-08-11 | 445.73 |
| 2023-08-10 | 471.34 |
| 2023-08-09 | 467.40 |
| 2023-08-08 | 445.73 |
| 2023-08-07 | 441.79 |
| 2023-08-04 | 447.70 |
| 2023-08-03 | 433.91 |
| 2023-08-02 | 447.70 |
| 2023-08-01 | 451.64 |
| 2023-07-31 | 471.34 |
| 2023-07-28 | 431.94 |
| 2023-07-27 | 426.03 |
| 2023-07-26 | 426.03 |
| 2023-07-25 | 424.06 |
| 2023-07-24 | 420.12 |
| 2023-07-21 | 424.06 |
| 2023-07-20 | 428.00 |
| 2023-07-19 | 424.06 |
| 2023-07-18 | 422.09 |
| 2023-07-14 | 422.09 |
| 2023-07-13 | 420.12 |
| 2023-07-12 | 422.09 |
| 2023-07-11 | 420.12 |
| 2023-07-10 | 420.12 |
| 2023-07-07 | 422.09 |
| 2023-07-06 | 420.12 |
| 2023-07-05 | 420.12 |
| 2023-07-04 | 420.12 |
| 2023-07-03 | 422.09 |
| 2023-06-30 | 424.06 |
| 2023-06-29 | 422.09 |
| 2023-06-28 | 424.06 |
| 2023-06-27 | 422.09 |
| 2023-06-26 | 424.06 |
| 2023-06-23 | 428.00 |
| 2023-06-21 | 447.70 |
| 2023-06-20 | 441.79 |
| 2023-06-19 | 429.97 |
| 2023-06-16 | 429.97 |
| 2023-06-15 | 428.00 |
| 2023-06-14 | 433.91 |
| 2023-06-13 | 428.00 |
| 2023-06-12 | 429.97 |
| 2023-06-09 | 441.79 |
| 2023-06-08 | 437.85 |
| 2023-06-07 | 435.88 |
| 2023-06-06 | 431.94 |
| 2023-06-05 | 443.76 |
| 2023-06-02 | 441.79 |
| 2023-06-01 | 435.88 |
| 2023-05-31 | 429.97 |
| 2023-05-30 | 429.97 |
| 2023-05-29 | 441.79 |
| 2023-05-25 | 429.97 |
| 2023-05-24 | 433.91 |
| 2023-05-23 | 441.79 |
| 2023-05-22 | 431.94 |
| 2023-05-19 | 435.88 |
| 2023-05-18 | 431.94 |
| 2023-05-17 | 424.06 |
| 2023-05-16 | 429.97 |
| 2023-05-15 | 418.15 |
| 2023-05-12 | 414.21 |
| 2023-05-11 | 412.24 |
| 2023-05-10 | 418.15 |
| 2023-05-09 | 416.18 |
| 2023-05-08 | 422.09 |
| 2023-05-05 | 426.03 |
| 2023-05-04 | 424.06 |
| 2023-05-03 | 424.06 |
| 2023-05-02 | 429.97 |
| 2023-04-28 | 435.88 |
| 2023-04-27 | 431.94 |
| 2023-04-26 | 429.97 |
| 2023-04-25 | 428.00 |
| 2023-04-24 | 429.97 |
| 2023-04-21 | 431.94 |
| 2023-04-20 | 431.94 |
| 2023-04-19 | 441.79 |
| 2023-04-18 | 435.88 |
| 2023-04-17 | 445.73 |
| 2023-04-14 | 445.73 |
| 2023-04-13 | 453.61 |
| 2023-04-12 | 465.43 |
| 2023-04-11 | 463.46 |
| 2023-04-06 | 451.64 |
| 2023-04-04 | 451.64 |
| 2023-04-03 | 447.70 |
| 2023-03-31 | 441.79 |
| 2023-03-30 | 431.94 |
| 2023-03-29 | 429.97 |
| 2023-03-28 | 426.03 |
| 2023-03-27 | 424.06 |
| 2023-03-24 | 429.97 |
| 2023-03-23 | 437.85 |
| 2023-03-22 | 431.94 |
| 2023-03-21 | 429.97 |
| 2023-03-20 | 422.09 |
| 2023-03-17 | 424.06 |
| 2023-03-16 | 426.03 |
| 2023-03-15 | 428.00 |
| 2023-03-14 | 426.03 |
| 2023-03-13 | 428.00 |
| 2023-03-10 | 428.00 |
| 2023-03-09 | 433.91 |
| 2023-03-08 | 428.00 |
| 2023-03-07 | 429.97 |
| 2023-03-06 | 435.88 |
| 2023-03-03 | 439.82 |
| 2023-03-02 | 441.79 |
| 2023-03-01 | 443.76 |
| 2023-02-28 | 441.79 |
| 2023-02-27 | 451.64 |
| 2023-02-24 | 449.67 |
| 2023-02-23 | 435.88 |
| 2023-02-22 | 443.76 |
| 2023-02-21 | 447.70 |
| 2023-02-20 | 439.82 |
| 2023-02-17 | 431.94 |
| 2023-02-16 | 431.94 |
| 2023-02-15 | 431.94 |
| 2023-02-14 | 431.94 |
| 2023-02-13 | 431.94 |
| 2023-02-10 | 431.94 |
| 2023-02-09 | 459.52 |
| 2023-02-08 | 453.61 |
| 2023-02-07 | 445.73 |
| 2023-02-06 | 449.67 |
| 2023-02-03 | 451.64 |
| 2023-02-02 | 455.58 |
| 2023-02-01 | 455.58 |
| 2023-01-31 | 471.34 |
| 2023-01-30 | 447.70 |
| 2023-01-27 | 471.34 |
| 2023-01-26 | 491.05 |
| 2023-01-20 | 487.11 |
| 2023-01-19 | 485.14 |
| 2023-01-18 | 481.20 |
| 2023-01-17 | 465.43 |
| 2023-01-16 | 481.20 |
| 2023-01-13 | 481.20 |
| 2023-01-12 | 475.29 |
| 2023-01-11 | 489.08 |
| 2023-01-10 | 483.17 |
| 2023-01-09 | 485.14 |
| 2023-01-06 | 483.17 |
| 2023-01-05 | 451.64 |
| 2023-01-04 | 459.52 |
| 2023-01-03 | 473.32 |
| 2022-12-30 | 493.02 |
| 2022-12-29 | 477.26 |
| 2022-12-28 | 475.29 |
| 2022-12-23 | 451.64 |
| 2022-12-22 | 461.49 |
| 2022-12-21 | 447.70 |
| 2022-12-20 | 447.70 |
| 2022-12-19 | 435.88 |
| 2022-12-16 | 439.82 |
| 2022-12-15 | 445.73 |
| 2022-12-14 | 445.73 |
| 2022-12-13 | 445.73 |
| 2022-12-12 | 457.55 |
| 2022-12-09 | 451.64 |
| 2022-12-08 | 445.73 |
| 2022-12-07 | 443.76 |
| 2022-12-06 | 441.79 |
| 2022-12-05 | 441.79 |
| 2022-12-02 | 441.79 |
| 2022-12-01 | 443.76 |
| 2022-11-30 | 437.85 |
| 2022-11-29 | 445.73 |
| 2022-11-28 | 443.76 |
| 2022-11-25 | 433.91 |
| 2022-11-24 | 445.73 |
| 2022-11-23 | 443.76 |
| 2022-11-22 | 431.94 |
| 2022-11-21 | 433.91 |
| 2022-11-18 | 441.79 |
| 2022-11-17 | 437.85 |
| 2022-11-16 | 433.91 |
| 2022-11-15 | 435.88 |
| 2022-11-14 | 429.97 |
| 2022-11-11 | 410.27 |
| 2022-11-10 | 431.94 |
| 2022-11-09 | 435.88 |
| 2022-11-08 | 431.94 |
| 2022-11-07 | 431.94 |
| 2022-11-04 | 431.94 |
| 2022-11-03 | 431.94 |
| 2022-11-02 | 439.82 |
| 2022-11-01 | 437.85 |
| 2022-10-31 | 431.94 |
| 2022-10-28 | 431.94 |
| 2022-10-27 | 431.94 |
| 2022-10-26 | 431.94 |
| 2022-10-25 | 435.88 |
| 2022-10-24 | 435.88 |
| 2022-10-21 | 439.82 |
| 2022-10-20 | 445.73 |
| 2022-10-19 | 431.94 |
| 2022-10-18 | 443.76 |
| 2022-10-17 | 431.94 |
| 2022-10-14 | 431.94 |
| 2022-10-13 | 431.94 |
| 2022-10-12 | 433.91 |
| 2022-10-11 | 447.70 |
| 2022-10-10 | 443.76 |
| 2022-10-07 | 441.79 |
| 2022-10-06 | 453.61 |
| 2022-10-05 | 457.55 |
| 2022-10-03 | 465.43 |
| 2022-09-30 | 459.52 |
| 2022-09-29 | 453.61 |
| 2022-09-28 | 447.70 |
| 2022-09-27 | 441.79 |
| 2022-09-26 | 463.46 |
| 2022-09-23 | 445.73 |
| 2022-09-22 | 436.01 |
| 2022-09-21 | 439.87 |
| 2022-09-20 | 437.94 |
| 2022-09-19 | 432.16 |
| 2022-09-16 | 430.23 |
| 2022-09-15 | 420.59 |
| 2022-09-14 | 432.16 |
| 2022-09-13 | 459.15 |
| 2022-09-09 | 445.65 |
| 2022-09-08 | 455.29 |
| 2022-09-07 | 437.94 |
| 2022-09-06 | 430.23 |
| 2022-09-05 | 430.23 |
| 2022-09-02 | 436.01 |
| 2022-09-01 | 434.08 |
| 2022-08-31 | 459.15 |
| 2022-08-30 | 430.23 |
| 2022-08-29 | 420.59 |
| 2022-08-26 | 439.87 |
| 2022-08-25 | 420.59 |
| 2022-08-24 | 420.59 |
| 2022-08-23 | 428.30 |
| 2022-08-22 | 422.51 |
| 2022-08-19 | 416.73 |
| 2022-08-18 | 420.59 |
| 2022-08-17 | 428.30 |
| 2022-08-16 | 430.23 |
| 2022-08-15 | 420.59 |
| 2022-08-12 | 420.59 |
| 2022-08-11 | 441.80 |
| 2022-08-10 | 449.51 |
| 2022-08-09 | 449.51 |
| 2022-08-08 | 436.01 |
| 2022-08-05 | 430.23 |
| 2022-08-04 | 426.37 |
| 2022-08-03 | 414.80 |
| 2022-08-02 | 416.73 |
| 2022-08-01 | 420.59 |
| 2022-07-29 | 459.15 |
| 2022-07-28 | 430.23 |
| 2022-07-27 | 416.73 |
| 2022-07-26 | 422.51 |
| 2022-07-25 | 420.59 |
| 2022-07-22 | 426.37 |
| 2022-07-21 | 424.44 |
| 2022-07-20 | 420.59 |
| 2022-07-19 | 416.73 |
| 2022-07-18 | 420.59 |
| 2022-07-15 | 420.59 |
| 2022-07-14 | 426.37 |
| 2022-07-13 | 420.59 |
| 2022-07-12 | 430.23 |
| 2022-07-11 | 420.59 |
| 2022-07-08 | 422.51 |
| 2022-07-07 | 426.37 |
| 2022-07-06 | 420.59 |
| 2022-07-05 | 420.59 |
| 2022-07-04 | 439.87 |
| 2022-06-30 | 464.93 |
| 2022-06-29 | 451.44 |
| 2022-06-28 | 437.94 |
| 2022-06-27 | 432.16 |
| 2022-06-24 | 430.23 |
| 2022-06-23 | 420.59 |
| 2022-06-22 | 422.51 |
| 2022-06-21 | 420.59 |
| 2022-06-20 | 428.30 |
| 2022-06-17 | 430.23 |
| 2022-06-16 | 428.30 |
| 2022-06-15 | 430.23 |
| 2022-06-14 | 426.37 |
| 2022-06-13 | 420.59 |
| 2022-06-10 | 426.37 |
| 2022-06-09 | 434.08 |
| 2022-06-08 | 424.44 |
| 2022-06-07 | 432.16 |
| 2022-06-06 | 418.66 |
| 2022-06-02 | 420.59 |
| 2022-06-01 | 432.16 |
| 2022-05-31 | 476.50 |
| 2022-05-30 | 432.16 |
| 2022-05-27 | 439.87 |
| 2022-05-26 | 436.01 |
| 2022-05-25 | 432.16 |
| 2022-05-24 | 436.01 |
| 2022-05-23 | 418.66 |
| 2022-05-20 | 414.80 |
| 2022-05-19 | 403.23 |
| 2022-05-18 | 405.16 |
| 2022-05-17 | 395.52 |
| 2022-05-16 | 395.52 |
| 2022-05-13 | 397.45 |
| 2022-05-12 | 401.31 |
| 2022-05-11 | 397.45 |
| 2022-05-10 | 401.31 |
| 2022-05-06 | 401.31 |
| 2022-05-05 | 397.45 |
| 2022-05-04 | 401.31 |
| 2022-05-03 | 410.95 |
| 2022-04-29 | 436.01 |
| 2022-04-28 | 383.95 |
| 2022-04-27 | 391.67 |
| 2022-04-26 | 387.81 |
| 2022-04-25 | 380.10 |
| 2022-04-22 | 372.38 |
| 2022-04-21 | 387.81 |
| 2022-04-20 | 391.67 |
| 2022-04-19 | 385.88 |
| 2022-04-14 | 393.59 |
| 2022-04-13 | 399.38 |
| 2022-04-12 | 397.45 |
| 2022-04-11 | 401.31 |
| 2022-04-08 | 416.73 |
| 2022-04-07 | 414.80 |
| 2022-04-06 | 416.73 |
| 2022-04-04 | 434.08 |
| 2022-04-01 | 426.37 |
| 2022-03-31 | 439.87 |
| 2022-03-30 | 414.80 |
| 2022-03-29 | 414.80 |
| 2022-03-28 | 418.66 |
| 2022-03-25 | 414.80 |
| 2022-03-24 | 418.66 |
| 2022-03-23 | 416.73 |
| 2022-03-22 | 414.80 |
| 2022-03-21 | 414.80 |
| 2022-03-18 | 420.59 |
| 2022-03-17 | 422.51 |
| 2022-03-16 | 416.73 |
| 2022-03-15 | 414.80 |
| 2022-03-14 | 410.95 |
| 2022-03-11 | 420.59 |
| 2022-03-10 | 418.66 |
| 2022-03-09 | 424.44 |
| 2022-03-08 | 420.59 |
| 2022-03-07 | 409.02 |
| 2022-03-04 | 420.59 |
| 2022-03-03 | 422.51 |
| 2022-03-02 | 420.59 |
| 2022-03-01 | 424.44 |
| 2022-02-28 | 430.23 |
| 2022-02-25 | 439.87 |
| 2022-02-24 | 422.51 |
| 2022-02-23 | 447.58 |
| 2022-02-22 | 445.65 |
| 2022-02-21 | 437.94 |
| 2022-02-18 | 424.44 |
| 2022-02-17 | 445.65 |
| 2022-02-16 | 436.01 |
| 2022-02-15 | 422.51 |
| 2022-02-14 | 410.95 |
| 2022-02-11 | 410.95 |
| 2022-02-10 | 401.31 |
| 2022-02-09 | 399.38 |
| 2022-02-08 | 401.31 |
| 2022-02-07 | 387.81 |
| 2022-02-04 | 393.59 |
| 2022-01-31 | 401.31 |
| 2022-01-28 | 397.45 |
| 2022-01-27 | 395.52 |
| 2022-01-26 | 401.31 |
| 2022-01-25 | 401.31 |
| 2022-01-24 | 401.31 |
| 2022-01-21 | 401.31 |
| 2022-01-20 | 410.95 |
| 2022-01-19 | 401.31 |
| 2022-01-18 | 407.09 |
| 2022-01-17 | 403.23 |
| 2022-01-14 | 401.31 |
| 2022-01-13 | 422.51 |
| 2022-01-12 | 401.31 |
| 2022-01-11 | 418.66 |
| 2022-01-10 | 407.09 |
| 2022-01-07 | 405.16 |
| 2022-01-06 | 403.23 |
| 2022-01-05 | 397.45 |
| 2022-01-04 | 401.31 |
| 2022-01-03 | 401.31 |
| 2021-12-31 | 410.95 |
| 2021-12-30 | 405.16 |
| 2021-12-29 | 409.02 |
| 2021-12-28 | 397.45 |
| 2021-12-24 | 414.80 |
| 2021-12-23 | 416.73 |
| 2021-12-22 | 387.81 |
| 2021-12-21 | 387.81 |
| 2021-12-20 | 385.88 |
| 2021-12-17 | 393.59 |
| 2021-12-16 | 397.45 |
| 2021-12-15 | 395.52 |
| 2021-12-14 | 393.59 |
| 2021-12-13 | 395.52 |
| 2021-12-10 | 383.95 |
| 2021-12-09 | 391.67 |
| 2021-12-08 | 391.67 |
| 2021-12-07 | 393.59 |
| 2021-12-06 | 391.67 |
| 2021-12-03 | 401.31 |
| 2021-12-02 | 399.30 |
| 2021-12-01 | 399.30 |
| 2021-11-30 | 418.50 |
| 2021-11-29 | 408.90 |
| 2021-11-26 | 418.50 |
| 2021-11-25 | 418.50 |
| 2021-11-24 | 414.66 |
| 2021-11-23 | 408.90 |
| 2021-11-22 | 399.30 |
| 2021-11-19 | 418.50 |
| 2021-11-18 | 406.98 |
| 2021-11-17 | 399.30 |
| 2021-11-16 | 412.74 |
| 2021-11-15 | 420.42 |
| 2021-11-12 | 420.42 |
| 2021-11-11 | 418.50 |
| 2021-11-10 | 399.30 |
| 2021-11-09 | 428.11 |
| 2021-11-08 | 399.30 |
| 2021-11-05 | 387.78 |
| 2021-11-04 | 380.10 |
| 2021-11-03 | 385.86 |
| 2021-11-02 | 389.70 |
| 2021-11-01 | 380.10 |
| 2021-10-29 | 385.86 |
| 2021-10-28 | 380.10 |
| 2021-10-27 | 385.86 |
| 2021-10-26 | 391.62 |
| 2021-10-25 | 389.70 |
| 2021-10-22 | 389.70 |
| 2021-10-21 | 387.78 |
| 2021-10-20 | 399.30 |
| 2021-10-19 | 418.50 |
| 2021-10-18 | 437.71 |
| 2021-10-15 | 451.15 |
| 2021-10-12 | 460.75 |
| 2021-10-11 | 416.58 |
| 2021-10-08 | 410.82 |
| 2021-10-07 | 414.66 |
| 2021-10-06 | 408.90 |
| 2021-10-05 | 412.74 |
| 2021-10-04 | 412.74 |
| 2021-09-30 | 418.50 |
| 2021-09-29 | 408.90 |
| 2021-09-28 | 414.66 |
| 2021-09-27 | 403.14 |
| 2021-09-24 | 406.98 |
| 2021-09-23 | 393.54 |
| 2021-09-21 | 364.73 |
| 2021-09-20 | 360.89 |
| 2021-09-17 | 372.41 |
| 2021-09-16 | 360.89 |
| 2021-09-15 | 370.49 |
| 2021-09-14 | 360.89 |
| 2021-09-13 | 354.02 |
| 2021-09-10 | 363.48 |
| 2021-09-09 | 344.56 |
| 2021-09-08 | 354.02 |
| 2021-09-07 | 354.02 |
| 2021-09-06 | 344.56 |
| 2021-09-03 | 372.94 |
| 2021-09-02 | 338.88 |
| 2021-09-01 | 340.78 |
| 2021-08-31 | 363.48 |
| 2021-08-30 | 354.02 |
| 2021-08-27 | 391.85 |
| 2021-08-26 | 388.07 |
| 2021-08-25 | 374.83 |
| 2021-08-24 | 382.39 |
| 2021-08-23 | 393.74 |
| 2021-08-20 | 374.83 |
| 2021-08-19 | 372.94 |
| 2021-08-18 | 361.58 |
| 2021-08-17 | 395.64 |
| 2021-08-16 | 399.42 |
| 2021-08-13 | 389.96 |
| 2021-08-12 | 376.72 |
| 2021-08-11 | 395.64 |
| 2021-08-10 | 399.42 |
| 2021-08-09 | 384.29 |
| 2021-08-06 | 395.64 |
| 2021-08-05 | 424.01 |
| 2021-08-04 | 441.04 |
| 2021-08-03 | 429.69 |
| 2021-08-02 | 410.77 |
| 2021-07-30 | 425.90 |
| 2021-07-29 | 420.23 |
| 2021-07-28 | 399.42 |
| 2021-07-27 | 359.69 |
| 2021-07-26 | 378.61 |
| 2021-07-23 | 384.29 |
| 2021-07-22 | 397.53 |
| 2021-07-21 | 397.53 |
| 2021-07-20 | 399.42 |
| 2021-07-19 | 420.23 |
| 2021-07-16 | 448.60 |
| 2021-07-15 | 480.76 |
| 2021-07-14 | 467.52 |
| 2021-07-13 | 486.44 |
| 2021-07-12 | 463.74 |
| 2021-07-09 | 448.60 |
| 2021-07-08 | 458.06 |
| 2021-07-07 | 494.01 |
| 2021-07-06 | 471.31 |
| 2021-07-05 | 467.52 |
| 2021-07-02 | 484.55 |
| 2021-06-30 | 494.01 |
| 2021-06-29 | 505.36 |
| 2021-06-28 | 543.19 |
| 2021-06-25 | 622.64 |
| 2021-06-24 | 533.73 |
| 2021-06-23 | 543.19 |
| 2021-06-22 | 535.62 |
| 2021-06-21 | 533.73 |
| 2021-06-18 | 512.92 |
| 2021-06-17 | 511.03 |
| 2021-06-16 | 497.79 |
| 2021-06-15 | 505.36 |
| 2021-06-11 | 524.27 |
| 2021-06-10 | 505.36 |
| 2021-06-09 | 533.73 |
| 2021-06-08 | 533.73 |
| 2021-06-07 | 528.06 |
| 2021-06-04 | 543.19 |
| 2021-06-03 | 562.11 |
| 2021-06-02 | 581.03 |
| 2021-06-01 | 613.19 |
| 2021-05-31 | 567.78 |
| 2021-05-28 | 584.81 |
| 2021-05-27 | 581.03 |
| 2021-05-26 | 575.35 |
| 2021-05-25 | 564.00 |
| 2021-05-24 | 562.11 |
| 2021-05-21 | 656.70 |
| 2021-05-20 | 637.78 |
| 2021-05-18 | 613.19 |
| 2021-05-17 | 569.68 |
| 2021-05-14 | 543.19 |
| 2021-05-13 | 543.19 |
| 2021-05-12 | 524.27 |
| 2021-05-11 | 471.31 |
| 2021-05-10 | 486.44 |
| 2021-05-07 | 524.27 |
| 2021-05-06 | 535.62 |
| 2021-05-05 | 539.41 |
| 2021-05-04 | 543.19 |
| 2021-05-03 | 562.11 |
| 2021-04-30 | 637.78 |
| 2021-04-29 | 634.00 |
| 2021-04-28 | 579.13 |
| 2021-04-27 | 548.87 |
| 2021-04-26 | 469.41 |
| 2021-04-23 | 463.74 |
| 2021-04-22 | 467.52 |
| 2021-04-21 | 442.93 |
| 2021-04-20 | 467.52 |
| 2021-04-19 | 463.74 |
| 2021-04-16 | 429.69 |
| 2021-04-15 | 397.53 |
| 2021-04-14 | 429.69 |
| 2021-04-13 | 412.66 |
| 2021-04-12 | 425.90 |
| 2021-04-09 | 418.34 |
| 2021-04-08 | 410.77 |
| 2021-04-07 | 420.23 |
| 2021-04-01 | 452.39 |
| 2021-03-31 | 486.44 |
| 2021-03-30 | 459.96 |
| 2021-03-29 | 458.06 |
| 2021-03-26 | 429.69 |
| 2021-03-25 | 444.82 |
| 2021-03-24 | 425.90 |
| 2021-03-23 | 410.77 |
| 2021-03-22 | 422.12 |
| 2021-03-19 | 448.60 |
| 2021-03-18 | 456.17 |
| 2021-03-17 | 442.93 |
| 2021-03-16 | 458.06 |
| 2021-03-15 | 458.06 |
| 2021-03-12 | 476.98 |
| 2021-03-11 | 450.50 |
| 2021-03-10 | 441.04 |
| 2021-03-09 | 406.99 |
| 2021-03-08 | 399.42 |
| 2021-03-05 | 429.69 |
| 2021-03-04 | 424.01 |
| 2021-03-03 | 458.06 |
| 2021-03-02 | 448.60 |
| 2021-03-01 | 476.98 |
| 2021-02-26 | 452.39 |
| 2021-02-25 | 518.60 |
| 2021-02-24 | 486.44 |
| 2021-02-23 | 533.73 |
| 2021-02-22 | 533.73 |
| 2021-02-19 | 575.35 |
| 2021-02-18 | 577.24 |
| 2021-02-17 | 613.19 |
| 2021-02-16 | 628.32 |
| 2021-02-11 | 618.86 |
| 2021-02-10 | 581.03 |
| 2021-02-09 | 552.65 |
| 2021-02-08 | 524.27 |
| 2021-02-05 | 382.39 |
| 2021-02-04 | 372.94 |
| 2021-02-03 | 388.07 |
| 2021-02-02 | 410.77 |
| 2021-02-01 | 410.77 |
| 2021-01-29 | 403.20 |
| 2021-01-28 | 429.69 |
| 2021-01-27 | 473.20 |
| 2021-01-26 | 501.57 |
| 2021-01-25 | 444.82 |
| 2021-01-22 | 448.60 |
| 2021-01-21 | 476.98 |
| 2021-01-20 | 497.79 |
| 2021-01-19 | 486.44 |
| 2021-01-18 | 484.55 |
| 2021-01-15 | 431.58 |
| 2021-01-14 | 431.58 |
| 2021-01-13 | 450.50 |
| 2021-01-12 | 410.77 |
| 2021-01-11 | 393.74 |
| 2021-01-08 | 401.31 |
| 2021-01-07 | 391.85 |
| 2021-01-06 | 401.31 |
| 2021-01-05 | 429.69 |
| 2021-01-04 | 391.85 |
| 2020-12-31 | 391.85 |
| 2020-12-30 | 397.53 |
| 2020-12-29 | 393.74 |
| 2020-12-28 | 399.42 |
| 2020-12-24 | 405.09 |
| 2020-12-23 | 401.31 |
| 2020-12-22 | 380.50 |
| 2020-12-21 | 403.20 |
| 2020-12-18 | 346.45 |
| 2020-12-17 | 369.15 |
| 2020-12-16 | 380.50 |
| 2020-12-15 | 391.85 |
| 2020-12-14 | 380.50 |
| 2020-12-11 | 391.85 |
| 2020-12-10 | 382.39 |
| 2020-12-09 | 410.77 |
| 2020-12-08 | 461.85 |
| 2020-12-07 | 458.06 |
| 2020-12-04 | 418.34 |
| 2020-12-03 | 390.57 |
| 2020-12-02 | 413.21 |
| 2020-12-01 | 415.09 |
| 2020-11-30 | 396.23 |
| 2020-11-27 | 390.57 |
| 2020-11-26 | 398.11 |
| 2020-11-25 | 420.75 |
| 2020-11-24 | 400.00 |
| 2020-11-23 | 418.87 |
| 2020-11-20 | 398.11 |
| 2020-11-19 | 333.96 |
| 2020-11-18 | 311.32 |
| 2020-11-17 | 341.51 |
| 2020-11-16 | 305.66 |
| 2020-11-13 | 288.68 |
| 2020-11-12 | 279.25 |
| 2020-11-11 | 249.06 |
| 2020-11-10 | 241.51 |
| 2020-11-09 | 239.62 |
| 2020-11-06 | 237.74 |
| 2020-11-05 | 200.00 |
| 2020-11-04 | 188.68 |
| 2020-11-03 | 183.02 |
| 2020-11-02 | 169.81 |
| 2020-10-30 | 164.15 |
| 2020-10-29 | 83.02 |
| 2020-10-28 | 103.77 |
| 2020-10-27 | 111.32 |
| 2020-10-23 | 94.34 |
| 2020-10-22 | 77.36 |
| 2020-10-21 | 83.02 |
| 2020-10-20 | 86.79 |
| 2020-10-19 | 84.91 |
| 2020-10-16 | 92.45 |
| 2020-10-15 | 79.25 |
| 2020-10-14 | 84.91 |
| 2020-10-12 | 81.13 |
| 2020-10-09 | 69.81 |
| 2020-10-08 | 67.92 |
| 2020-10-07 | 62.26 |
| 2020-10-06 | 60.38 |
| 2020-10-05 | 64.15 |
| 2020-09-30 | 62.26 |
| 2020-09-29 | 58.49 |
| 2020-09-28 | 52.83 |
| 2020-09-25 | 58.49 |
| 2020-09-24 | 58.49 |
| 2020-09-23 | 56.60 |
| 2020-09-22 | 58.49 |
| 2020-09-21 | 52.83 |
| 2020-09-18 | 60.38 |
| 2020-09-17 | 56.60 |
| 2020-09-16 | 50.94 |
| 2020-09-15 | 50.94 |
| 2020-09-14 | 52.83 |
| 2020-09-11 | 54.72 |
| 2020-09-10 | 58.49 |
| 2020-09-09 | 58.49 |
| 2020-09-08 | 52.83 |
| 2020-09-07 | 50.94 |
| 2020-09-04 | 52.83 |
| 2020-09-03 | 50.94 |
| 2020-09-02 | 54.72 |
| 2020-09-01 | 58.49 |
| 2020-08-31 | 60.38 |
| 2020-08-28 | 60.38 |
| 2020-08-27 | 62.26 |
| 2020-08-26 | 64.15 |
| 2020-08-25 | 64.15 |
| 2020-08-24 | 64.15 |
| 2020-08-21 | 66.04 |
| 2020-08-20 | 64.15 |
| 2020-08-19 | 66.04 |
| 2020-08-18 | 67.92 |
| 2020-08-17 | 66.04 |
| 2020-08-14 | 66.04 |
| 2020-08-13 | 64.15 |
| 2020-08-12 | 64.15 |
| 2020-08-11 | 66.04 |
| 2020-08-10 | 66.04 |
| 2020-08-07 | 62.26 |
| 2020-08-06 | 66.04 |
| 2020-08-05 | 66.04 |
| 2020-08-04 | 64.15 |
| 2020-08-03 | 66.04 |
| 2020-07-31 | 58.49 |
| 2020-07-30 | 60.38 |
| 2020-07-29 | 58.49 |
| 2020-07-28 | 56.60 |
| 2020-07-27 | 54.72 |
| 2020-07-24 | 56.60 |
| 2020-07-23 | 58.49 |
| 2020-07-22 | 58.49 |
| 2020-07-21 | 54.72 |
| 2020-07-20 | 54.72 |
| 2020-07-17 | 52.83 |
| 2020-07-16 | 50.94 |
| 2020-07-15 | 54.72 |
| 2020-07-14 | 54.72 |
| 2020-07-13 | 50.94 |
| 2020-07-10 | 58.49 |
| 2020-07-09 | 58.49 |
| 2020-07-08 | 60.38 |
| 2020-07-07 | 56.60 |
| 2020-07-06 | 62.26 |
| 2020-07-03 | 50.94 |
| 2020-07-02 | 50.94 |
| 2020-06-30 | 52.83 |
| 2020-06-29 | 50.94 |
| 2020-06-26 | 37.74 |
| 2020-06-24 | 37.74 |
| 2020-06-23 | 35.85 |
| 2020-06-22 | 35.85 |
| 2020-06-19 | 37.74 |
| 2020-06-18 | 37.74 |
| 2020-06-17 | 37.74 |
| 2020-06-16 | 39.62 |
| 2020-06-15 | 39.62 |
| 2020-06-12 | 39.62 |
| 2020-06-11 | 32.08 |
| 2020-06-10 | 33.96 |
| 2020-06-09 | 39.62 |
| 2020-06-08 | 33.96 |
| 2020-06-05 | 28.30 |
| 2020-06-04 | 15.09 |
| 2020-06-03 | 20.75 |
| 2020-06-02 | 20.75 |
| 2020-06-01 | 20.75 |
| 2020-05-29 | 20.75 |
| 2020-05-28 | 20.75 |
| 2020-05-27 | 20.75 |
| 2020-05-26 | 20.75 |
| 2020-05-25 | 18.87 |
| 2020-05-22 | 18.87 |
| 2020-05-21 | 24.53 |
| 2020-05-20 | 22.64 |
| 2020-05-19 | 22.64 |
| 2020-05-18 | 24.53 |
| 2020-05-15 | 22.64 |
| 2020-05-14 | 9.43 |
| 2020-05-13 | -5.66 |
| 2020-05-12 | 7.55 |
| 2020-05-11 | 9.43 |
| 2020-05-08 | 9.43 |
| 2020-05-07 | 9.43 |
| 2020-05-06 | 9.43 |
| 2020-05-05 | 11.32 |
| 2020-05-04 | 11.32 |
| 2020-04-29 | 11.32 |
| 2020-04-28 | 11.32 |
| 2020-04-27 | 11.32 |
| 2020-04-24 | 9.43 |
| 2020-04-23 | 9.43 |
| 2020-04-22 | 9.43 |
| 2020-04-21 | 9.43 |
| 2020-04-20 | 7.55 |
| 2020-04-17 | 9.43 |
| 2020-04-16 | 5.66 |
| 2020-04-15 | 7.55 |
| 2020-04-14 | 1.89 |
| 2020-04-09 | 1.89 |
| 2020-04-08 | 3.77 |
| 2020-04-07 | 5.66 |
| 2020-04-06 | 3.77 |
| 2020-04-03 | 3.77 |
| 2020-04-02 | 7.55 |
| 2020-04-01 | 11.32 |
| 2020-03-31 | 7.55 |
| 2020-03-30 | -5.66 |
| 2020-03-27 | 18.87 |
| 2020-03-26 | 16.98 |
| 2020-03-25 | 7.55 |
| 2020-03-24 | 7.55 |
| 2020-03-23 | 7.55 |
| 2020-03-20 | 7.55 |
| 2020-03-19 | 3.77 |
| 2020-03-18 | 7.55 |
| 2020-03-17 | 9.43 |
| 2020-03-16 | 9.43 |
| 2020-03-13 | 9.43 |
| 2020-03-12 | 11.32 |
| 2020-03-11 | 11.32 |
| 2020-03-10 | 11.32 |
| 2020-03-09 | 11.32 |
| 2020-03-06 | 13.21 |
| 2020-03-05 | 15.09 |
| 2020-03-04 | 13.21 |
| 2020-03-03 | 15.09 |
| 2020-03-02 | 16.98 |
| 2020-02-28 | 15.09 |
| 2020-02-27 | 18.87 |
| 2020-02-26 | 16.98 |
| 2020-02-25 | 18.87 |
| 2020-02-24 | 20.75 |
| 2020-02-21 | 20.75 |
| 2020-02-20 | 22.64 |
| 2020-02-19 | 22.64 |
| 2020-02-18 | 22.64 |
| 2020-02-17 | 24.53 |
| 2020-02-14 | 24.53 |
| 2020-02-13 | 22.64 |
| 2020-02-12 | 24.53 |
| 2020-02-11 | 26.42 |
| 2020-02-10 | 13.21 |
| 2020-02-07 | 13.21 |
| 2020-02-06 | 16.98 |
| 2020-02-05 | 13.21 |
| 2020-02-04 | 18.87 |
| 2020-02-03 | 16.98 |
| 2020-01-31 | 16.98 |
| 2020-01-30 | 15.09 |
| 2020-01-29 | 20.75 |
| 2020-01-24 | 24.53 |
| 2020-01-23 | 26.42 |
| 2020-01-22 | 28.30 |
| 2020-01-21 | 28.30 |
| 2020-01-20 | 32.08 |
| 2020-01-17 | 28.30 |
| 2020-01-16 | 28.30 |
| 2020-01-15 | 28.30 |
| 2020-01-14 | 28.30 |
| 2020-01-13 | 28.30 |
| 2020-01-10 | 28.30 |
| 2020-01-09 | 20.75 |
| 2020-01-08 | 18.87 |
| 2020-01-07 | 24.53 |
| 2020-01-06 | 26.42 |
| 2020-01-03 | 26.42 |
| 2020-01-02 | 28.30 |
| 2019-12-31 | 26.42 |
| 2019-12-30 | 30.19 |
| 2019-12-27 | 22.64 |
| 2019-12-24 | 16.98 |
| 2019-12-23 | 13.21 |
| 2019-12-20 | 11.32 |
| 2019-12-19 | 9.43 |
| 2019-12-18 | 13.21 |
| 2019-12-17 | 13.21 |
| 2019-12-16 | 3.77 |
| 2019-12-13 | 1.89 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | -1.89 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | -1.89 |
| 2019-11-26 | -1.89 |
| 2019-11-25 | -1.89 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | -5.66 |
| 2019-11-20 | -6.60 |
| 2019-11-19 | -5.66 |
| 2019-11-18 | -5.66 |
| 2019-11-15 | -10.38 |
| 2019-11-14 | -9.43 |
| 2019-11-13 | -9.43 |
| 2019-11-12 | -9.43 |
| 2019-11-11 | -9.43 |
| 2019-11-08 | -9.43 |
| 2019-11-07 | -8.49 |
| 2019-11-06 | -9.43 |
| 2019-11-05 | -9.43 |
| 2019-11-04 | -12.26 |
| 2019-11-01 | -7.55 |
| 2019-10-31 | -10.38 |
| 2019-10-30 | -9.43 |
| 2019-10-29 | -8.49 |
| 2019-10-28 | -7.55 |
| 2019-10-25 | -7.55 |
| 2019-10-24 | -8.49 |
| 2019-10-23 | -8.49 |
| 2019-10-22 | -8.49 |
| 2019-10-21 | -8.49 |
| 2019-10-18 | -13.21 |
| 2019-10-17 | -10.38 |
| 2019-10-16 | -9.43 |
| 2019-10-15 | -11.32 |
| 2019-10-14 | -8.49 |
| 2019-10-11 | -9.43 |
| 2019-10-10 | -9.43 |
| 2019-10-09 | -9.43 |
| 2019-10-08 | -9.43 |
| 2019-10-04 | -8.49 |
| 2019-10-03 | -6.60 |
| 2019-10-02 | -11.32 |
| 2019-09-30 | -9.43 |
| 2019-09-27 | -8.49 |
| 2019-09-26 | -9.43 |
| 2019-09-25 | -8.49 |
| 2019-09-24 | -11.32 |
| 2019-09-23 | -10.38 |
| 2019-09-20 | -7.55 |
| 2019-09-19 | -8.49 |
| 2019-09-18 | -8.49 |
| 2019-09-17 | -12.26 |
| 2019-09-16 | -11.32 |
| 2019-09-13 | -12.26 |
| 2019-09-12 | -10.38 |
| 2019-09-11 | -9.43 |
| 2019-09-10 | -10.38 |
| 2019-09-09 | -13.21 |
| 2019-09-06 | -12.26 |
| 2019-09-05 | -13.21 |
| 2019-09-04 | -13.21 |
| 2019-09-03 | -13.21 |
| 2019-09-02 | -13.21 |
| 2019-08-30 | -13.21 |
| 2019-08-29 | -12.26 |
| 2019-08-28 | -10.38 |
| 2019-08-27 | -11.32 |
| 2019-08-26 | -9.43 |
| 2019-08-23 | -9.43 |
| 2019-08-22 | -9.43 |
| 2019-08-21 | -8.49 |
| 2019-08-20 | -8.49 |
| 2019-08-19 | -7.55 |
| 2019-08-16 | -7.55 |
| 2019-08-15 | -13.21 |
| 2019-08-14 | -11.32 |
| 2019-08-13 | -11.32 |
| 2019-08-12 | -9.43 |
| 2019-08-09 | -9.43 |
| 2019-08-08 | -9.43 |
| 2019-08-07 | -9.43 |
| 2019-08-06 | -9.43 |
| 2019-08-05 | -7.55 |
| 2019-08-02 | -5.66 |
| 2019-08-01 | -5.66 |
| 2019-07-31 | -5.66 |
| 2019-07-30 | -5.66 |
| 2019-07-29 | -5.66 |
| 2019-07-26 | -6.60 |
| 2019-07-25 | -5.66 |
| 2019-07-24 | -5.66 |
| 2019-07-23 | -5.66 |
| 2019-07-22 | -5.66 |
| 2019-07-19 | -5.66 |
| 2019-07-18 | -5.66 |
| 2019-07-17 | -1.89 |
| 2019-07-16 | -5.66 |
| 2019-07-15 | -5.66 |
| 2019-07-12 | -6.60 |
| 2019-07-11 | -6.60 |
| 2019-07-10 | -6.60 |
| 2019-07-09 | -5.66 |
| 2019-07-08 | -6.60 |
| 2019-07-05 | -6.60 |
| 2019-07-04 | -6.60 |
| 2019-07-03 | -7.55 |
| 2019-07-02 | -6.60 |
| 2019-06-28 | -6.60 |
| 2019-06-27 | -6.60 |
| 2019-06-26 | -5.66 |
| 2019-06-25 | -5.66 |
| 2019-06-24 | -3.77 |
| 2019-06-21 | -1.89 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 1.89 |
| 2019-06-18 | -6.60 |
| 2019-06-17 | -6.60 |
| 2019-06-14 | -6.60 |
| 2019-06-13 | -6.60 |
| 2019-06-12 | -3.77 |
| 2019-06-11 | -6.60 |
| 2019-06-10 | -5.66 |
| 2019-06-06 | -5.66 |
| 2019-06-05 | -5.66 |
| 2019-06-04 | -6.60 |
| 2019-06-03 | -5.66 |
| 2019-05-31 | -5.66 |
| 2019-05-30 | -7.55 |
| 2019-05-29 | -5.66 |
| 2019-05-28 | -5.66 |
| 2019-05-27 | -5.66 |
| 2019-05-24 | -5.66 |
| 2019-05-23 | -5.66 |
| 2019-05-22 | -5.66 |
| 2019-05-21 | -5.66 |
| 2019-05-20 | -5.66 |
| 2019-05-17 | -5.66 |
| 2019-05-16 | -3.77 |
| 2019-05-15 | -3.77 |
| 2019-05-14 | -3.77 |
| 2019-05-10 | -3.77 |
| 2019-05-09 | -3.77 |
| 2019-05-08 | -5.66 |
| 2019-05-07 | -3.77 |
| 2019-05-06 | -3.77 |
| 2019-05-03 | -3.77 |
| 2019-05-02 | -3.77 |
| 2019-04-30 | -3.77 |
| 2019-04-29 | -3.77 |
| 2019-04-26 | -3.77 |
| 2019-04-25 | -3.77 |
| 2019-04-24 | -3.77 |
| 2019-04-23 | -3.77 |
| 2019-04-18 | -1.89 |
| 2019-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy