Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-02-27 | 89.72 |
| 2026-02-26 | 86.66 |
| 2026-02-25 | 90.23 |
| 2026-02-24 | 90.23 |
| 2026-02-23 | 106.55 |
| 2026-02-20 | 103.49 |
| 2026-02-16 | 106.55 |
| 2026-02-13 | 106.04 |
| 2026-02-12 | 109.10 |
| 2026-02-11 | 116.75 |
| 2026-02-10 | 124.40 |
| 2026-02-09 | 125.42 |
| 2026-02-06 | 124.40 |
| 2026-02-05 | 132.05 |
| 2026-02-04 | 117.77 |
| 2026-02-03 | 141.74 |
| 2026-02-02 | 145.31 |
| 2026-01-30 | 155.00 |
| 2026-01-29 | 158.57 |
| 2026-01-28 | 162.65 |
| 2026-01-27 | 164.69 |
| 2026-01-26 | 162.14 |
| 2026-01-23 | 168.26 |
| 2026-01-22 | 175.91 |
| 2026-01-21 | 176.42 |
| 2026-01-20 | 174.38 |
| 2026-01-19 | 182.54 |
| 2026-01-16 | 196.31 |
| 2026-01-15 | 207.02 |
| 2026-01-14 | 223.34 |
| 2026-01-13 | 213.65 |
| 2026-01-12 | 209.57 |
| 2026-01-09 | 174.89 |
| 2026-01-08 | 187.13 |
| 2026-01-07 | 216.20 |
| 2026-01-06 | 246.80 |
| 2026-01-05 | 254.96 |
| 2026-01-02 | 257.00 |
| 2025-12-31 | 240.68 |
| 2025-12-30 | 238.13 |
| 2025-12-29 | 235.58 |
| 2025-12-24 | 245.78 |
| 2025-12-23 | 241.70 |
| 2025-12-22 | 238.13 |
| 2025-12-19 | 241.70 |
| 2025-12-18 | 229.46 |
| 2025-12-17 | 228.44 |
| 2025-12-16 | 229.46 |
| 2025-12-15 | 238.13 |
| 2025-12-12 | 247.31 |
| 2025-12-11 | 237.62 |
| 2025-12-10 | 244.76 |
| 2025-12-09 | 246.80 |
| 2025-12-08 | 259.55 |
| 2025-12-05 | 262.10 |
| 2025-12-04 | 259.04 |
| 2025-12-03 | 251.90 |
| 2025-12-02 | 261.59 |
| 2025-12-01 | 262.10 |
| 2025-11-28 | 267.20 |
| 2025-11-27 | 273.32 |
| 2025-11-26 | 273.32 |
| 2025-11-25 | 273.32 |
| 2025-11-24 | 272.30 |
| 2025-11-21 | 246.80 |
| 2025-11-20 | 294.74 |
| 2025-11-19 | 301.88 |
| 2025-11-18 | 308.00 |
| 2025-11-17 | 323.30 |
| 2025-11-14 | 299.33 |
| 2025-11-13 | 315.65 |
| 2025-11-12 | 321.77 |
| 2025-11-11 | 316.67 |
| 2025-11-10 | 312.59 |
| 2025-11-07 | 298.31 |
| 2025-11-06 | 312.59 |
| 2025-11-05 | 297.80 |
| 2025-11-04 | 291.17 |
| 2025-11-03 | 313.10 |
| 2025-10-31 | 301.37 |
| 2025-10-30 | 306.47 |
| 2025-10-28 | 302.90 |
| 2025-10-27 | 316.67 |
| 2025-10-24 | 316.67 |
| 2025-10-23 | 314.12 |
| 2025-10-22 | 311.06 |
| 2025-10-21 | 313.10 |
| 2025-10-20 | 302.39 |
| 2025-10-17 | 287.60 |
| 2025-10-16 | 325.34 |
| 2025-10-15 | 328.91 |
| 2025-10-14 | 316.16 |
| 2025-10-13 | 334.01 |
| 2025-10-10 | 312.08 |
| 2025-10-09 | 330.95 |
| 2025-10-08 | 343.70 |
| 2025-10-06 | 343.70 |
| 2025-10-03 | 366.65 |
| 2025-10-02 | 385.01 |
| 2025-09-30 | 375.83 |
| 2025-09-29 | 366.65 |
| 2025-09-26 | 366.14 |
| 2025-09-25 | 395.21 |
| 2025-09-24 | 378.38 |
| 2025-09-23 | 380.42 |
| 2025-09-22 | 388.58 |
| 2025-09-19 | 398.27 |
| 2025-09-18 | 395.21 |
| 2025-09-17 | 394.19 |
| 2025-09-16 | 398.27 |
| 2025-09-15 | 415.61 |
| 2025-09-12 | 442.64 |
| 2025-09-11 | 452.33 |
| 2025-09-10 | 435.50 |
| 2025-09-09 | 394.19 |
| 2025-09-08 | 397.76 |
| 2025-09-05 | 404.90 |
| 2025-09-04 | 374.81 |
| 2025-09-03 | 370.73 |
| 2025-09-02 | 379.40 |
| 2025-09-01 | 407.45 |
| 2025-08-29 | 400.31 |
| 2025-08-28 | 394.70 |
| 2025-08-27 | 390.62 |
| 2025-08-26 | 395.72 |
| 2025-08-25 | 401.84 |
| 2025-08-22 | 403.88 |
| 2025-08-21 | 404.39 |
| 2025-08-20 | 395.72 |
| 2025-08-19 | 410.00 |
| 2025-08-18 | 419.69 |
| 2025-08-15 | 414.59 |
| 2025-08-14 | 430.40 |
| 2025-08-13 | 434.48 |
| 2025-08-12 | 429.38 |
| 2025-08-11 | 451.82 |
| 2025-08-08 | 448.76 |
| 2025-08-07 | 445.19 |
| 2025-08-06 | 427.34 |
| 2025-08-05 | 430.40 |
| 2025-08-04 | 435.50 |
| 2025-08-01 | 448.76 |
| 2025-07-31 | 434.48 |
| 2025-07-30 | 429.38 |
| 2025-07-29 | 386.54 |
| 2025-07-28 | 361.04 |
| 2025-07-25 | 361.04 |
| 2025-07-24 | 344.72 |
| 2025-07-23 | 349.82 |
| 2025-07-22 | 325.85 |
| 2025-07-21 | 328.40 |
| 2025-07-18 | 317.69 |
| 2025-07-17 | 289.13 |
| 2025-07-16 | 295.76 |
| 2025-07-15 | 311.57 |
| 2025-07-14 | 289.13 |
| 2025-07-11 | 271.28 |
| 2025-07-10 | 274.85 |
| 2025-07-09 | 269.75 |
| 2025-07-08 | 279.95 |
| 2025-07-07 | 279.95 |
| 2025-07-04 | 296.27 |
| 2025-07-03 | 283.01 |
| 2025-07-02 | 275.36 |
| 2025-06-30 | 284.54 |
| 2025-06-27 | 299.33 |
| 2025-06-26 | 313.61 |
| 2025-06-25 | 316.64 |
| 2025-06-24 | 319.16 |
| 2025-06-23 | 300.98 |
| 2025-06-20 | 290.88 |
| 2025-06-19 | 298.96 |
| 2025-06-18 | 331.29 |
| 2025-06-17 | 325.22 |
| 2025-06-16 | 332.30 |
| 2025-06-13 | 317.65 |
| 2025-06-12 | 309.06 |
| 2025-06-11 | 328.26 |
| 2025-06-10 | 321.69 |
| 2025-06-09 | 329.27 |
| 2025-06-06 | 314.62 |
| 2025-06-05 | 344.92 |
| 2025-06-04 | 338.86 |
| 2025-06-03 | 330.28 |
| 2025-06-02 | 335.33 |
| 2025-05-30 | 345.43 |
| 2025-05-29 | 350.98 |
| 2025-05-28 | 346.94 |
| 2025-05-27 | 326.23 |
| 2025-05-26 | 296.94 |
| 2025-05-23 | 293.91 |
| 2025-05-22 | 294.42 |
| 2025-05-21 | 313.61 |
| 2025-05-20 | 312.09 |
| 2025-05-19 | 313.61 |
| 2025-05-16 | 324.21 |
| 2025-05-15 | 317.65 |
| 2025-05-14 | 318.15 |
| 2025-05-13 | 290.88 |
| 2025-05-12 | 296.94 |
| 2025-05-09 | 305.53 |
| 2025-05-08 | 328.26 |
| 2025-05-07 | 316.64 |
| 2025-05-06 | 324.72 |
| 2025-05-02 | 309.57 |
| 2025-04-30 | 294.42 |
| 2025-04-29 | 296.44 |
| 2025-04-28 | 276.24 |
| 2025-04-25 | 271.69 |
| 2025-04-24 | 253.51 |
| 2025-04-23 | 247.96 |
| 2025-04-22 | 232.30 |
| 2025-04-17 | 226.75 |
| 2025-04-16 | 220.69 |
| 2025-04-15 | 239.37 |
| 2025-04-14 | 238.36 |
| 2025-04-11 | 222.71 |
| 2025-04-10 | 195.94 |
| 2025-04-09 | 182.81 |
| 2025-04-08 | 164.12 |
| 2025-04-07 | 166.65 |
| 2025-04-03 | 248.97 |
| 2025-04-02 | 264.62 |
| 2025-04-01 | 228.26 |
| 2025-03-31 | 219.17 |
| 2025-03-28 | 220.69 |
| 2025-03-27 | 230.28 |
| 2025-03-26 | 234.83 |
| 2025-03-25 | 219.17 |
| 2025-03-24 | 236.34 |
| 2025-03-21 | 190.39 |
| 2025-03-20 | 187.86 |
| 2025-03-19 | 182.30 |
| 2025-03-18 | 179.78 |
| 2025-03-17 | 180.79 |
| 2025-03-14 | 183.82 |
| 2025-03-13 | 174.73 |
| 2025-03-12 | 183.31 |
| 2025-03-11 | 195.44 |
| 2025-03-10 | 201.50 |
| 2025-03-07 | 208.06 |
| 2025-03-06 | 214.63 |
| 2025-03-05 | 181.29 |
| 2025-03-04 | 163.11 |
| 2025-03-03 | 159.07 |
| 2025-02-28 | 153.52 |
| 2025-02-27 | 168.16 |
| 2025-02-26 | 173.21 |
| 2025-02-25 | 167.66 |
| 2025-02-24 | 179.78 |
| 2025-02-21 | 184.33 |
| 2025-02-20 | 162.61 |
| 2025-02-19 | 175.74 |
| 2025-02-18 | 178.77 |
| 2025-02-17 | 177.76 |
| 2025-02-14 | 192.41 |
| 2025-02-13 | 169.68 |
| 2025-02-12 | 175.74 |
| 2025-02-11 | 167.66 |
| 2025-02-10 | 175.74 |
| 2025-02-07 | 148.97 |
| 2025-02-06 | 147.46 |
| 2025-02-05 | 133.32 |
| 2025-02-04 | 137.36 |
| 2025-02-03 | 122.71 |
| 2025-01-28 | 122.71 |
| 2025-01-27 | 122.71 |
| 2025-01-24 | 112.11 |
| 2025-01-23 | 109.58 |
| 2025-01-22 | 110.09 |
| 2025-01-21 | 114.13 |
| 2025-01-20 | 109.08 |
| 2025-01-17 | 112.11 |
| 2025-01-16 | 107.56 |
| 2025-01-15 | 108.57 |
| 2025-01-14 | 108.57 |
| 2025-01-13 | 102.01 |
| 2025-01-10 | 96.96 |
| 2025-01-09 | 93.93 |
| 2025-01-08 | 81.30 |
| 2025-01-07 | 88.37 |
| 2025-01-06 | 84.33 |
| 2025-01-03 | 77.26 |
| 2025-01-02 | 81.81 |
| 2024-12-31 | 87.87 |
| 2024-12-30 | 86.86 |
| 2024-12-27 | 89.89 |
| 2024-12-24 | 75.75 |
| 2024-12-23 | 74.74 |
| 2024-12-20 | 73.22 |
| 2024-12-19 | 71.20 |
| 2024-12-18 | 75.24 |
| 2024-12-17 | 69.18 |
| 2024-12-16 | 75.75 |
| 2024-12-13 | 79.79 |
| 2024-12-12 | 84.84 |
| 2024-12-11 | 83.32 |
| 2024-12-10 | 85.34 |
| 2024-12-09 | 89.38 |
| 2024-12-06 | 71.20 |
| 2024-12-05 | 59.59 |
| 2024-12-04 | 61.61 |
| 2024-12-03 | 63.12 |
| 2024-12-02 | 60.60 |
| 2024-11-29 | 57.57 |
| 2024-11-28 | 55.04 |
| 2024-11-27 | 61.61 |
| 2024-11-26 | 56.56 |
| 2024-11-25 | 62.62 |
| 2024-11-22 | 54.54 |
| 2024-11-21 | 59.08 |
| 2024-11-20 | 61.61 |
| 2024-11-19 | 58.58 |
| 2024-11-18 | 57.57 |
| 2024-11-15 | 55.55 |
| 2024-11-14 | 55.04 |
| 2024-11-13 | 61.10 |
| 2024-11-12 | 61.61 |
| 2024-11-11 | 71.71 |
| 2024-11-08 | 68.17 |
| 2024-11-07 | 66.66 |
| 2024-11-06 | 59.08 |
| 2024-11-05 | 66.15 |
| 2024-11-04 | 62.62 |
| 2024-11-01 | 60.09 |
| 2024-10-31 | 65.14 |
| 2024-10-30 | 64.13 |
| 2024-10-29 | 70.70 |
| 2024-10-28 | 72.21 |
| 2024-10-25 | 72.21 |
| 2024-10-24 | 71.20 |
| 2024-10-23 | 79.28 |
| 2024-10-22 | 80.29 |
| 2024-10-21 | 72.21 |
| 2024-10-18 | 74.74 |
| 2024-10-17 | 65.65 |
| 2024-10-16 | 66.15 |
| 2024-10-15 | 68.17 |
| 2024-10-14 | 76.76 |
| 2024-10-10 | 84.33 |
| 2024-10-09 | 80.29 |
| 2024-10-08 | 88.37 |
| 2024-10-07 | 129.28 |
| 2024-10-04 | 104.03 |
| 2024-10-03 | 84.33 |
| 2024-10-02 | 93.42 |
| 2024-09-30 | 88.37 |
| 2024-09-27 | 79.79 |
| 2024-09-26 | 59.08 |
| 2024-09-25 | 48.48 |
| 2024-09-24 | 53.02 |
| 2024-09-23 | 41.40 |
| 2024-09-20 | 41.40 |
| 2024-09-19 | 41.91 |
| 2024-09-17 | 38.88 |
| 2024-09-16 | 37.36 |
| 2024-09-13 | 39.89 |
| 2024-09-12 | 37.87 |
| 2024-09-11 | 31.30 |
| 2024-09-10 | 34.84 |
| 2024-09-09 | 33.32 |
| 2024-09-05 | 38.88 |
| 2024-09-04 | 39.89 |
| 2024-09-03 | 47.47 |
| 2024-09-02 | 37.36 |
| 2024-08-30 | 43.43 |
| 2024-08-29 | 51.51 |
| 2024-08-28 | 38.88 |
| 2024-08-27 | 62.62 |
| 2024-08-26 | 66.66 |
| 2024-08-23 | 64.64 |
| 2024-08-22 | 66.66 |
| 2024-08-21 | 68.68 |
| 2024-08-20 | 67.16 |
| 2024-08-19 | 72.72 |
| 2024-08-16 | 72.21 |
| 2024-08-15 | 69.69 |
| 2024-08-14 | 77.26 |
| 2024-08-13 | 74.23 |
| 2024-08-12 | 71.71 |
| 2024-08-09 | 73.73 |
| 2024-08-08 | 67.67 |
| 2024-08-07 | 63.63 |
| 2024-08-06 | 60.60 |
| 2024-08-05 | 45.95 |
| 2024-08-02 | 54.03 |
| 2024-08-01 | 54.54 |
| 2024-07-31 | 59.08 |
| 2024-07-30 | 47.47 |
| 2024-07-29 | 51.51 |
| 2024-07-26 | 49.49 |
| 2024-07-25 | 48.48 |
| 2024-07-24 | 44.94 |
| 2024-07-23 | 50.50 |
| 2024-07-22 | 57.06 |
| 2024-07-19 | 53.53 |
| 2024-07-18 | 67.67 |
| 2024-07-17 | 67.16 |
| 2024-07-16 | 74.23 |
| 2024-07-15 | 71.71 |
| 2024-07-12 | 74.74 |
| 2024-07-11 | 75.75 |
| 2024-07-10 | 67.67 |
| 2024-07-09 | 71.20 |
| 2024-07-08 | 62.62 |
| 2024-07-05 | 68.17 |
| 2024-07-04 | 75.75 |
| 2024-07-03 | 67.16 |
| 2024-07-02 | 59.08 |
| 2024-06-28 | 59.08 |
| 2024-06-27 | 55.55 |
| 2024-06-26 | 62.62 |
| 2024-06-25 | 59.11 |
| 2024-06-24 | 60.61 |
| 2024-06-21 | 57.61 |
| 2024-06-20 | 64.62 |
| 2024-06-19 | 70.12 |
| 2024-06-18 | 63.12 |
| 2024-06-17 | 65.62 |
| 2024-06-14 | 64.62 |
| 2024-06-13 | 79.13 |
| 2024-06-12 | 80.13 |
| 2024-06-11 | 87.13 |
| 2024-06-07 | 85.63 |
| 2024-06-06 | 87.63 |
| 2024-06-05 | 88.13 |
| 2024-06-04 | 87.63 |
| 2024-06-03 | 89.13 |
| 2024-05-31 | 92.64 |
| 2024-05-30 | 95.64 |
| 2024-05-29 | 104.65 |
| 2024-05-28 | 104.15 |
| 2024-05-27 | 106.65 |
| 2024-05-24 | 102.14 |
| 2024-05-23 | 102.64 |
| 2024-05-22 | 108.65 |
| 2024-05-21 | 109.15 |
| 2024-05-20 | 110.15 |
| 2024-05-17 | 106.65 |
| 2024-05-16 | 118.16 |
| 2024-05-14 | 107.15 |
| 2024-05-13 | 99.64 |
| 2024-05-10 | 99.64 |
| 2024-05-09 | 96.14 |
| 2024-05-08 | 89.63 |
| 2024-05-07 | 100.14 |
| 2024-05-06 | 98.64 |
| 2024-05-03 | 106.15 |
| 2024-05-02 | 106.65 |
| 2024-04-30 | 95.64 |
| 2024-04-29 | 96.64 |
| 2024-04-26 | 96.14 |
| 2024-04-25 | 87.13 |
| 2024-04-24 | 81.63 |
| 2024-04-23 | 63.12 |
| 2024-04-22 | 56.61 |
| 2024-04-19 | 70.62 |
| 2024-04-18 | 79.63 |
| 2024-04-17 | 75.12 |
| 2024-04-16 | 70.12 |
| 2024-04-15 | 80.13 |
| 2024-04-12 | 85.13 |
| 2024-04-11 | 87.13 |
| 2024-04-10 | 80.13 |
| 2024-04-09 | 84.13 |
| 2024-04-08 | 77.63 |
| 2024-04-05 | 62.62 |
| 2024-04-03 | 67.62 |
| 2024-04-02 | 68.62 |
| 2024-03-28 | 56.11 |
| 2024-03-27 | 42.60 |
| 2024-03-26 | 51.11 |
| 2024-03-25 | 51.61 |
| 2024-03-22 | 49.61 |
| 2024-03-21 | 50.11 |
| 2024-03-20 | 49.11 |
| 2024-03-19 | 42.10 |
| 2024-03-18 | 43.10 |
| 2024-03-15 | 34.60 |
| 2024-03-14 | 32.59 |
| 2024-03-13 | 32.59 |
| 2024-03-12 | 27.59 |
| 2024-03-11 | 30.09 |
| 2024-03-08 | 27.09 |
| 2024-03-07 | 24.59 |
| 2024-03-06 | 26.09 |
| 2024-03-05 | 27.09 |
| 2024-03-04 | 35.10 |
| 2024-03-01 | 18.58 |
| 2024-02-29 | 14.58 |
| 2024-02-28 | 14.58 |
| 2024-02-27 | 19.08 |
| 2024-02-26 | 15.58 |
| 2024-02-23 | 15.08 |
| 2024-02-22 | 16.58 |
| 2024-02-21 | 10.58 |
| 2024-02-20 | 5.58 |
| 2024-02-19 | 6.58 |
| 2024-02-16 | 5.07 |
| 2024-02-15 | -2.43 |
| 2024-02-14 | -2.93 |
| 2024-02-09 | -0.93 |
| 2024-02-08 | -1.43 |
| 2024-02-07 | -3.43 |
| 2024-02-06 | 2.57 |
| 2024-02-05 | -2.93 |
| 2024-02-02 | -1.93 |
| 2024-02-01 | 2.07 |
| 2024-01-31 | -1.93 |
| 2024-01-30 | 3.07 |
| 2024-01-29 | 4.57 |
| 2024-01-26 | 8.58 |
| 2024-01-25 | 5.07 |
| 2024-01-24 | -2.93 |
| 2024-01-23 | -12.44 |
| 2024-01-22 | -11.94 |
| 2024-01-19 | -5.93 |
| 2024-01-18 | -5.93 |
| 2024-01-17 | -7.43 |
| 2024-01-16 | -4.93 |
| 2024-01-15 | -2.93 |
| 2024-01-12 | 1.57 |
| 2024-01-11 | -0.43 |
| 2024-01-10 | -2.43 |
| 2024-01-09 | -5.43 |
| 2024-01-08 | -5.43 |
| 2024-01-05 | -1.93 |
| 2024-01-04 | 1.07 |
| 2024-01-03 | 5.07 |
| 2024-01-02 | 6.08 |
| 2023-12-29 | 14.58 |
| 2023-12-28 | 16.58 |
| 2023-12-27 | 7.58 |
| 2023-12-22 | 9.58 |
| 2023-12-21 | 14.08 |
| 2023-12-20 | 12.08 |
| 2023-12-19 | 12.58 |
| 2023-12-18 | 20.09 |
| 2023-12-15 | 24.59 |
| 2023-12-14 | 7.58 |
| 2023-12-13 | 9.08 |
| 2023-12-12 | 9.58 |
| 2023-12-11 | 1.07 |
| 2023-12-08 | 1.07 |
| 2023-12-07 | 3.57 |
| 2023-12-06 | 11.08 |
| 2023-12-05 | 6.58 |
| 2023-12-04 | 12.08 |
| 2023-12-01 | 14.58 |
| 2023-11-30 | 15.08 |
| 2023-11-29 | 17.58 |
| 2023-11-28 | 24.59 |
| 2023-11-27 | 36.10 |
| 2023-11-24 | 37.60 |
| 2023-11-23 | 42.60 |
| 2023-11-22 | 41.60 |
| 2023-11-21 | 40.10 |
| 2023-11-20 | 35.60 |
| 2023-11-17 | 44.10 |
| 2023-11-16 | 44.10 |
| 2023-11-15 | 46.10 |
| 2023-11-14 | 50.11 |
| 2023-11-13 | 37.10 |
| 2023-11-10 | 22.59 |
| 2023-11-09 | 34.10 |
| 2023-11-08 | 28.59 |
| 2023-11-07 | 25.09 |
| 2023-11-06 | 23.09 |
| 2023-11-03 | 5.58 |
| 2023-11-02 | 3.07 |
| 2023-11-01 | 7.58 |
| 2023-10-31 | 2.07 |
| 2023-10-30 | 1.57 |
| 2023-10-27 | -4.43 |
| 2023-10-26 | -9.44 |
| 2023-10-25 | -6.93 |
| 2023-10-24 | -5.43 |
| 2023-10-20 | -11.44 |
| 2023-10-19 | -15.44 |
| 2023-10-18 | -16.44 |
| 2023-10-17 | -10.94 |
| 2023-10-16 | -9.94 |
| 2023-10-13 | -14.44 |
| 2023-10-12 | -8.43 |
| 2023-10-11 | -11.44 |
| 2023-10-10 | -15.44 |
| 2023-10-09 | -11.44 |
| 2023-10-06 | -8.43 |
| 2023-10-05 | -11.44 |
| 2023-10-04 | -10.44 |
| 2023-10-03 | -10.94 |
| 2023-09-29 | -6.43 |
| 2023-09-28 | -10.44 |
| 2023-09-27 | -8.43 |
| 2023-09-26 | -6.43 |
| 2023-09-25 | -0.93 |
| 2023-09-22 | 1.57 |
| 2023-09-21 | -0.43 |
| 2023-09-20 | -5.93 |
| 2023-09-19 | -2.93 |
| 2023-09-18 | -1.93 |
| 2023-09-15 | 0.07 |
| 2023-09-14 | -6.93 |
| 2023-09-13 | -6.93 |
| 2023-09-12 | -0.43 |
| 2023-09-11 | 1.07 |
| 2023-09-07 | -0.93 |
| 2023-09-06 | 6.58 |
| 2023-09-05 | 8.08 |
| 2023-09-04 | 11.08 |
| 2023-08-31 | 20.09 |
| 2023-08-30 | 22.59 |
| 2023-08-29 | 25.09 |
| 2023-08-28 | 18.58 |
| 2023-08-25 | 20.09 |
| 2023-08-24 | 20.59 |
| 2023-08-23 | 24.09 |
| 2023-08-22 | 20.59 |
| 2023-08-21 | 20.09 |
| 2023-08-18 | 22.59 |
| 2023-08-17 | 27.59 |
| 2023-08-16 | 28.09 |
| 2023-08-15 | 24.59 |
| 2023-08-14 | 26.09 |
| 2023-08-11 | 29.59 |
| 2023-08-10 | 33.09 |
| 2023-08-09 | 29.59 |
| 2023-08-08 | 34.10 |
| 2023-08-07 | 40.10 |
| 2023-08-04 | 37.10 |
| 2023-08-03 | 33.09 |
| 2023-08-02 | 36.10 |
| 2023-08-01 | 37.10 |
| 2023-07-31 | 41.10 |
| 2023-07-28 | 34.10 |
| 2023-07-27 | 30.09 |
| 2023-07-26 | 30.09 |
| 2023-07-25 | 25.59 |
| 2023-07-24 | 19.08 |
| 2023-07-21 | 27.59 |
| 2023-07-20 | 26.59 |
| 2023-07-19 | 29.59 |
| 2023-07-18 | 29.59 |
| 2023-07-14 | 34.60 |
| 2023-07-13 | 35.60 |
| 2023-07-12 | 35.60 |
| 2023-07-11 | 32.59 |
| 2023-07-10 | 31.09 |
| 2023-07-07 | 31.09 |
| 2023-07-06 | 35.10 |
| 2023-07-05 | 25.09 |
| 2023-07-04 | 51.11 |
| 2023-07-03 | 46.60 |
| 2023-06-30 | 39.60 |
| 2023-06-29 | 42.58 |
| 2023-06-28 | 50.53 |
| 2023-06-27 | 49.54 |
| 2023-06-26 | 43.57 |
| 2023-06-23 | 43.57 |
| 2023-06-21 | 56.99 |
| 2023-06-20 | 54.01 |
| 2023-06-19 | 63.94 |
| 2023-06-16 | 51.52 |
| 2023-06-15 | 43.08 |
| 2023-06-14 | 54.50 |
| 2023-06-13 | 54.01 |
| 2023-06-12 | 47.05 |
| 2023-06-09 | 53.51 |
| 2023-06-08 | 54.50 |
| 2023-06-07 | 55.00 |
| 2023-06-06 | 52.02 |
| 2023-06-05 | 61.46 |
| 2023-06-02 | 57.48 |
| 2023-06-01 | 49.04 |
| 2023-05-31 | 49.04 |
| 2023-05-30 | 41.09 |
| 2023-05-29 | 39.10 |
| 2023-05-25 | 37.61 |
| 2023-05-24 | 47.05 |
| 2023-05-23 | 61.96 |
| 2023-05-22 | 63.45 |
| 2023-05-19 | 70.90 |
| 2023-05-18 | 68.91 |
| 2023-05-17 | 62.45 |
| 2023-05-16 | 75.87 |
| 2023-05-15 | 76.36 |
| 2023-05-12 | 63.94 |
| 2023-05-11 | 72.39 |
| 2023-05-10 | 78.85 |
| 2023-05-09 | 80.83 |
| 2023-05-08 | 81.83 |
| 2023-05-05 | 75.87 |
| 2023-05-04 | 68.91 |
| 2023-05-03 | 86.30 |
| 2023-05-02 | 91.27 |
| 2023-04-28 | 90.27 |
| 2023-04-27 | 81.83 |
| 2023-04-26 | 93.25 |
| 2023-04-25 | 86.30 |
| 2023-04-24 | 88.78 |
| 2023-04-21 | 100.71 |
| 2023-04-20 | 122.07 |
| 2023-04-19 | 118.09 |
| 2023-04-18 | 121.57 |
| 2023-04-17 | 128.53 |
| 2023-04-14 | 126.04 |
| 2023-04-13 | 129.52 |
| 2023-04-12 | 128.53 |
| 2023-04-11 | 123.06 |
| 2023-04-06 | 113.62 |
| 2023-04-04 | 114.12 |
| 2023-04-03 | 120.58 |
| 2023-03-31 | 128.03 |
| 2023-03-30 | 117.60 |
| 2023-03-29 | 116.60 |
| 2023-03-28 | 116.11 |
| 2023-03-27 | 117.10 |
| 2023-03-24 | 133.00 |
| 2023-03-23 | 130.51 |
| 2023-03-22 | 119.58 |
| 2023-03-21 | 128.53 |
| 2023-03-20 | 124.55 |
| 2023-03-17 | 147.40 |
| 2023-03-16 | 142.44 |
| 2023-03-15 | 153.86 |
| 2023-03-14 | 148.89 |
| 2023-03-13 | 157.84 |
| 2023-03-10 | 143.93 |
| 2023-03-09 | 182.18 |
| 2023-03-08 | 173.24 |
| 2023-03-07 | 162.31 |
| 2023-03-06 | 165.79 |
| 2023-03-03 | 182.18 |
| 2023-03-02 | 204.54 |
| 2023-03-01 | 208.51 |
| 2023-02-28 | 199.57 |
| 2023-02-27 | 190.62 |
| 2023-02-24 | 194.10 |
| 2023-02-23 | 192.12 |
| 2023-02-22 | 194.10 |
| 2023-02-21 | 193.11 |
| 2023-02-20 | 191.62 |
| 2023-02-17 | 173.24 |
| 2023-02-16 | 187.64 |
| 2023-02-15 | 176.22 |
| 2023-02-14 | 184.17 |
| 2023-02-13 | 200.06 |
| 2023-02-10 | 185.66 |
| 2023-02-09 | 199.07 |
| 2023-02-08 | 168.27 |
| 2023-02-07 | 166.78 |
| 2023-02-06 | 168.27 |
| 2023-02-03 | 170.75 |
| 2023-02-02 | 151.87 |
| 2023-02-01 | 148.89 |
| 2023-01-31 | 138.46 |
| 2023-01-30 | 138.46 |
| 2023-01-27 | 140.95 |
| 2023-01-26 | 129.52 |
| 2023-01-20 | 119.09 |
| 2023-01-19 | 103.69 |
| 2023-01-18 | 109.15 |
| 2023-01-17 | 99.71 |
| 2023-01-16 | 101.70 |
| 2023-01-13 | 113.62 |
| 2023-01-12 | 118.09 |
| 2023-01-11 | 134.49 |
| 2023-01-10 | 97.23 |
| 2023-01-09 | 99.21 |
| 2023-01-06 | 91.76 |
| 2023-01-05 | 89.78 |
| 2023-01-04 | 98.22 |
| 2023-01-03 | 101.20 |
| 2022-12-30 | 76.86 |
| 2022-12-29 | 66.92 |
| 2022-12-28 | 62.95 |
| 2022-12-23 | 61.46 |
| 2022-12-22 | 64.94 |
| 2022-12-21 | 60.46 |
| 2022-12-20 | 64.44 |
| 2022-12-19 | 73.38 |
| 2022-12-16 | 79.84 |
| 2022-12-15 | 88.29 |
| 2022-12-14 | 90.77 |
| 2022-12-13 | 85.80 |
| 2022-12-12 | 88.29 |
| 2022-12-09 | 94.74 |
| 2022-12-08 | 103.69 |
| 2022-12-07 | 106.17 |
| 2022-12-06 | 123.06 |
| 2022-12-05 | 131.01 |
| 2022-12-02 | 113.62 |
| 2022-12-01 | 101.70 |
| 2022-11-30 | 54.01 |
| 2022-11-29 | 62.45 |
| 2022-11-28 | 58.97 |
| 2022-11-25 | 64.44 |
| 2022-11-24 | 70.40 |
| 2022-11-23 | 73.38 |
| 2022-11-22 | 65.43 |
| 2022-11-21 | 68.41 |
| 2022-11-18 | 43.57 |
| 2022-11-17 | 28.17 |
| 2022-11-16 | 18.24 |
| 2022-11-15 | 19.73 |
| 2022-11-14 | 16.75 |
| 2022-11-11 | 10.79 |
| 2022-11-10 | 0.35 |
| 2022-11-09 | 7.31 |
| 2022-11-08 | -1.14 |
| 2022-11-07 | -4.12 |
| 2022-11-04 | -8.09 |
| 2022-11-03 | -15.54 |
| 2022-11-02 | -1.63 |
| 2022-11-01 | -9.58 |
| 2022-10-31 | -17.04 |
| 2022-10-28 | -19.02 |
| 2022-10-27 | -9.58 |
| 2022-10-26 | -12.56 |
| 2022-10-25 | -23.00 |
| 2022-10-24 | -22.50 |
| 2022-10-21 | -17.04 |
| 2022-10-20 | -14.05 |
| 2022-10-19 | -17.04 |
| 2022-10-18 | -15.54 |
| 2022-10-17 | -20.02 |
| 2022-10-14 | -23.49 |
| 2022-10-13 | -23.99 |
| 2022-10-12 | -21.01 |
| 2022-10-11 | -20.51 |
| 2022-10-10 | -20.02 |
| 2022-10-07 | -9.58 |
| 2022-10-06 | -9.09 |
| 2022-10-05 | -6.11 |
| 2022-10-03 | -11.57 |
| 2022-09-30 | -10.58 |
| 2022-09-29 | -12.07 |
| 2022-09-28 | -9.58 |
| 2022-09-27 | -6.60 |
| 2022-09-26 | -7.10 |
| 2022-09-23 | -6.60 |
| 2022-09-22 | -4.12 |
| 2022-09-21 | -1.14 |
| 2022-09-20 | 0.35 |
| 2022-09-19 | 0.85 |
| 2022-09-16 | 8.30 |
| 2022-09-15 | 13.27 |
| 2022-09-14 | 13.27 |
| 2022-09-13 | 12.77 |
| 2022-09-09 | 16.25 |
| 2022-09-08 | 15.75 |
| 2022-09-07 | 15.75 |
| 2022-09-06 | 11.28 |
| 2022-09-05 | 12.28 |
| 2022-09-02 | 14.26 |
| 2022-09-01 | 21.22 |
| 2022-08-31 | 27.18 |
| 2022-08-30 | 25.19 |
| 2022-08-29 | 24.70 |
| 2022-08-26 | 25.19 |
| 2022-08-25 | 25.19 |
| 2022-08-24 | 19.23 |
| 2022-08-23 | 22.21 |
| 2022-08-22 | 24.20 |
| 2022-08-19 | 23.21 |
| 2022-08-18 | 23.21 |
| 2022-08-17 | 24.20 |
| 2022-08-16 | 23.21 |
| 2022-08-15 | 17.24 |
| 2022-08-12 | 24.70 |
| 2022-08-11 | 21.71 |
| 2022-08-10 | 21.71 |
| 2022-08-09 | 29.17 |
| 2022-08-08 | 33.14 |
| 2022-08-05 | 34.13 |
| 2022-08-04 | 41.09 |
| 2022-08-03 | 39.10 |
| 2022-08-02 | 37.61 |
| 2022-08-01 | 34.13 |
| 2022-07-29 | 38.61 |
| 2022-07-28 | 36.62 |
| 2022-07-27 | 38.11 |
| 2022-07-26 | 36.12 |
| 2022-07-25 | 33.14 |
| 2022-07-22 | 38.61 |
| 2022-07-21 | 34.13 |
| 2022-07-20 | 32.15 |
| 2022-07-19 | 25.19 |
| 2022-07-18 | 24.70 |
| 2022-07-15 | 25.69 |
| 2022-07-14 | 25.19 |
| 2022-07-13 | 27.18 |
| 2022-07-12 | 27.18 |
| 2022-07-11 | 30.66 |
| 2022-07-08 | 32.64 |
| 2022-07-07 | 38.11 |
| 2022-07-06 | 36.12 |
| 2022-07-05 | 37.12 |
| 2022-07-04 | 34.63 |
| 2022-06-30 | 40.59 |
| 2022-06-29 | 46.55 |
| 2022-06-28 | 48.04 |
| 2022-06-27 | 46.06 |
| 2022-06-24 | 38.11 |
| 2022-06-23 | 33.14 |
| 2022-06-22 | 31.15 |
| 2022-06-21 | 38.11 |
| 2022-06-20 | 36.12 |
| 2022-06-17 | 36.62 |
| 2022-06-16 | 32.64 |
| 2022-06-15 | 39.60 |
| 2022-06-14 | 37.12 |
| 2022-06-13 | 35.13 |
| 2022-06-10 | 42.58 |
| 2022-06-09 | 40.10 |
| 2022-06-08 | 45.06 |
| 2022-06-07 | 34.13 |
| 2022-06-06 | 36.62 |
| 2022-06-02 | 32.15 |
| 2022-06-01 | 33.14 |
| 2022-05-31 | 35.13 |
| 2022-05-30 | 29.17 |
| 2022-05-27 | 23.70 |
| 2022-05-26 | 24.70 |
| 2022-05-25 | 25.69 |
| 2022-05-24 | 23.70 |
| 2022-05-23 | 23.21 |
| 2022-05-20 | 29.17 |
| 2022-05-19 | 26.68 |
| 2022-05-18 | 30.66 |
| 2022-05-17 | 31.15 |
| 2022-05-16 | 19.23 |
| 2022-05-13 | 21.71 |
| 2022-05-12 | 15.26 |
| 2022-05-11 | 27.68 |
| 2022-05-10 | 29.17 |
| 2022-05-06 | 31.15 |
| 2022-05-05 | 35.13 |
| 2022-05-04 | 33.64 |
| 2022-05-03 | 39.60 |
| 2022-04-29 | 38.11 |
| 2022-04-28 | 34.63 |
| 2022-04-27 | 32.64 |
| 2022-04-26 | 26.68 |
| 2022-04-25 | 28.17 |
| 2022-04-22 | 40.59 |
| 2022-04-21 | 44.07 |
| 2022-04-20 | 48.04 |
| 2022-04-19 | 49.04 |
| 2022-04-14 | 51.03 |
| 2022-04-13 | 50.03 |
| 2022-04-12 | 52.02 |
| 2022-04-11 | 46.55 |
| 2022-04-08 | 56.49 |
| 2022-04-07 | 64.94 |
| 2022-04-06 | 68.91 |
| 2022-04-04 | 75.37 |
| 2022-04-01 | 66.43 |
| 2022-03-31 | 63.94 |
| 2022-03-30 | 42.58 |
| 2022-03-29 | 41.59 |
| 2022-03-28 | 38.61 |
| 2022-03-25 | 35.62 |
| 2022-03-24 | 48.54 |
| 2022-03-23 | 41.09 |
| 2022-03-22 | 36.62 |
| 2022-03-21 | 28.17 |
| 2022-03-18 | 36.12 |
| 2022-03-17 | 39.60 |
| 2022-03-16 | 27.18 |
| 2022-03-15 | 8.30 |
| 2022-03-14 | 14.76 |
| 2022-03-11 | 33.14 |
| 2022-03-10 | 32.64 |
| 2022-03-09 | 35.13 |
| 2022-03-08 | 34.13 |
| 2022-03-07 | 47.55 |
| 2022-03-04 | 59.97 |
| 2022-03-03 | 70.90 |
| 2022-03-02 | 73.88 |
| 2022-03-01 | 78.85 |
| 2022-02-28 | 84.81 |
| 2022-02-25 | 91.76 |
| 2022-02-24 | 93.25 |
| 2022-02-23 | 101.70 |
| 2022-02-22 | 99.21 |
| 2022-02-21 | 99.71 |
| 2022-02-18 | 99.71 |
| 2022-02-17 | 106.17 |
| 2022-02-16 | 106.67 |
| 2022-02-15 | 104.18 |
| 2022-02-14 | 103.19 |
| 2022-02-11 | 107.66 |
| 2022-02-10 | 107.16 |
| 2022-02-09 | 111.63 |
| 2022-02-08 | 106.17 |
| 2022-02-07 | 102.69 |
| 2022-02-04 | 111.63 |
| 2022-01-31 | 104.18 |
| 2022-01-28 | 98.22 |
| 2022-01-27 | 110.14 |
| 2022-01-26 | 118.09 |
| 2022-01-25 | 111.63 |
| 2022-01-24 | 127.53 |
| 2022-01-21 | 123.56 |
| 2022-01-20 | 139.46 |
| 2022-01-19 | 145.42 |
| 2022-01-18 | 138.46 |
| 2022-01-17 | 135.98 |
| 2022-01-14 | 115.61 |
| 2022-01-13 | 106.17 |
| 2022-01-12 | 109.15 |
| 2022-01-11 | 103.19 |
| 2022-01-10 | 106.17 |
| 2022-01-07 | 107.66 |
| 2022-01-06 | 98.72 |
| 2022-01-05 | 98.72 |
| 2022-01-04 | 118.09 |
| 2022-01-03 | 125.05 |
| 2021-12-31 | 123.56 |
| 2021-12-30 | 120.58 |
| 2021-12-29 | 122.07 |
| 2021-12-28 | 118.59 |
| 2021-12-24 | 123.56 |
| 2021-12-23 | 124.05 |
| 2021-12-22 | 122.07 |
| 2021-12-21 | 111.63 |
| 2021-12-20 | 101.20 |
| 2021-12-17 | 111.63 |
| 2021-12-16 | 119.58 |
| 2021-12-15 | 113.62 |
| 2021-12-14 | 113.12 |
| 2021-12-13 | 114.12 |
| 2021-12-10 | 110.64 |
| 2021-12-09 | 113.62 |
| 2021-12-08 | 111.14 |
| 2021-12-07 | 98.72 |
| 2021-12-06 | 88.29 |
| 2021-12-03 | 93.75 |
| 2021-12-02 | 91.27 |
| 2021-12-01 | 100.71 |
| 2021-11-30 | 98.72 |
| 2021-11-29 | 88.29 |
| 2021-11-26 | 86.79 |
| 2021-11-25 | 91.76 |
| 2021-11-24 | 90.77 |
| 2021-11-23 | 81.83 |
| 2021-11-22 | 90.77 |
| 2021-11-19 | 98.22 |
| 2021-11-18 | 102.69 |
| 2021-11-17 | 99.71 |
| 2021-11-16 | 96.23 |
| 2021-11-15 | 85.80 |
| 2021-11-12 | 96.73 |
| 2021-11-11 | 70.90 |
| 2021-11-10 | 71.39 |
| 2021-11-09 | 65.93 |
| 2021-11-08 | 70.90 |
| 2021-11-05 | 67.92 |
| 2021-11-04 | 77.85 |
| 2021-11-03 | 78.85 |
| 2021-11-02 | 72.39 |
| 2021-11-01 | 63.94 |
| 2021-10-29 | 66.43 |
| 2021-10-28 | 63.94 |
| 2021-10-27 | 72.39 |
| 2021-10-26 | 71.89 |
| 2021-10-25 | 63.94 |
| 2021-10-22 | 74.37 |
| 2021-10-21 | 77.85 |
| 2021-10-20 | 90.27 |
| 2021-10-19 | 92.76 |
| 2021-10-18 | 96.73 |
| 2021-10-15 | 130.51 |
| 2021-10-12 | 129.52 |
| 2021-10-11 | 135.48 |
| 2021-10-08 | 123.56 |
| 2021-10-07 | 141.44 |
| 2021-10-06 | 133.49 |
| 2021-10-05 | 124.05 |
| 2021-10-04 | 124.05 |
| 2021-09-30 | 135.98 |
| 2021-09-29 | 133.49 |
| 2021-09-28 | 143.43 |
| 2021-09-27 | 143.43 |
| 2021-09-24 | 141.44 |
| 2021-09-23 | 146.41 |
| 2021-09-21 | 100.71 |
| 2021-09-20 | 92.26 |
| 2021-09-17 | 119.58 |
| 2021-09-16 | 111.14 |
| 2021-09-15 | 120.58 |
| 2021-09-14 | 127.53 |
| 2021-09-13 | 152.37 |
| 2021-09-10 | 151.38 |
| 2021-09-09 | 139.46 |
| 2021-09-08 | 144.42 |
| 2021-09-07 | 140.95 |
| 2021-09-06 | 118.09 |
| 2021-09-03 | 93.25 |
| 2021-09-02 | 98.22 |
| 2021-09-01 | 77.36 |
| 2021-08-31 | 95.24 |
| 2021-08-30 | 103.69 |
| 2021-08-27 | 80.83 |
| 2021-08-26 | 65.93 |
| 2021-08-25 | 50.03 |
| 2021-08-24 | 53.51 |
| 2021-08-23 | 47.55 |
| 2021-08-20 | 42.58 |
| 2021-08-19 | 50.53 |
| 2021-08-18 | 47.55 |
| 2021-08-17 | 43.08 |
| 2021-08-16 | 49.54 |
| 2021-08-13 | 60.96 |
| 2021-08-12 | 67.92 |
| 2021-08-11 | 67.42 |
| 2021-08-10 | 71.39 |
| 2021-08-09 | 59.97 |
| 2021-08-06 | 55.00 |
| 2021-08-05 | 55.99 |
| 2021-08-04 | 61.96 |
| 2021-08-03 | 66.43 |
| 2021-08-02 | 37.61 |
| 2021-07-30 | 29.17 |
| 2021-07-29 | 39.10 |
| 2021-07-28 | 26.68 |
| 2021-07-27 | 27.68 |
| 2021-07-26 | 37.61 |
| 2021-07-23 | 42.58 |
| 2021-07-22 | 74.87 |
| 2021-07-21 | 58.97 |
| 2021-07-20 | 37.61 |
| 2021-07-19 | 55.00 |
| 2021-07-16 | 54.01 |
| 2021-07-15 | 4.82 |
| 2021-07-14 | -4.62 |
| 2021-07-13 | -2.63 |
| 2021-07-12 | -7.10 |
| 2021-07-09 | -7.10 |
| 2021-07-08 | -6.11 |
| 2021-07-07 | -2.63 |
| 2021-07-06 | -4.62 |
| 2021-07-05 | -3.62 |
| 2021-07-02 | -2.13 |
| 2021-06-30 | -1.14 |
| 2021-06-29 | -3.13 |
| 2021-06-28 | 0.35 |
| 2021-06-25 | 0.85 |
| 2021-06-24 | 0.85 |
| 2021-06-23 | 1.35 |
| 2021-06-22 | 0.35 |
| 2021-06-21 | 0.35 |
| 2021-06-18 | 1.84 |
| 2021-06-17 | 3.33 |
| 2021-06-16 | 2.84 |
| 2021-06-15 | 6.81 |
| 2021-06-11 | 9.79 |
| 2021-06-10 | 15.75 |
| 2021-06-09 | 3.33 |
| 2021-06-08 | 2.84 |
| 2021-06-07 | 1.84 |
| 2021-06-04 | 3.33 |
| 2021-06-03 | 3.33 |
| 2021-06-02 | 0.85 |
| 2021-06-01 | 3.33 |
| 2021-05-31 | 1.84 |
| 2021-05-28 | 3.33 |
| 2021-05-27 | 6.81 |
| 2021-05-26 | 4.33 |
| 2021-05-25 | 0.35 |
| 2021-05-24 | -0.64 |
| 2021-05-21 | -1.14 |
| 2021-05-20 | -0.64 |
| 2021-05-18 | 3.83 |
| 2021-05-17 | 4.33 |
| 2021-05-14 | 2.84 |
| 2021-05-13 | 1.35 |
| 2021-05-12 | 4.33 |
| 2021-05-11 | 4.33 |
| 2021-05-10 | 9.79 |
| 2021-05-07 | 10.79 |
| 2021-05-06 | 14.26 |
| 2021-05-05 | 18.24 |
| 2021-05-04 | 21.22 |
| 2021-05-03 | 23.70 |
| 2021-04-30 | 26.19 |
| 2021-04-29 | 29.17 |
| 2021-04-28 | 34.13 |
| 2021-04-27 | 34.63 |
| 2021-04-26 | 27.18 |
| 2021-04-23 | 32.15 |
| 2021-04-22 | 26.68 |
| 2021-04-21 | 17.74 |
| 2021-04-20 | 22.71 |
| 2021-04-19 | 28.17 |
| 2021-04-16 | 27.68 |
| 2021-04-15 | 22.71 |
| 2021-04-14 | 6.81 |
| 2021-04-13 | 8.30 |
| 2021-04-12 | 8.30 |
| 2021-04-09 | 6.81 |
| 2021-04-08 | 10.79 |
| 2021-04-07 | 9.79 |
| 2021-04-01 | 14.26 |
| 2021-03-31 | 7.80 |
| 2021-03-30 | 10.29 |
| 2021-03-29 | 10.29 |
| 2021-03-26 | 8.30 |
| 2021-03-25 | 9.29 |
| 2021-03-24 | 4.33 |
| 2021-03-23 | 6.31 |
| 2021-03-22 | 11.28 |
| 2021-03-19 | 21.71 |
| 2021-03-18 | 29.17 |
| 2021-03-17 | 29.17 |
| 2021-03-16 | 30.16 |
| 2021-03-15 | 28.67 |
| 2021-03-12 | 30.66 |
| 2021-03-11 | 28.67 |
| 2021-03-10 | 21.22 |
| 2021-03-09 | 23.21 |
| 2021-03-08 | 16.75 |
| 2021-03-05 | 37.61 |
| 2021-03-04 | 38.11 |
| 2021-03-03 | 50.53 |
| 2021-03-02 | 48.04 |
| 2021-03-01 | 51.52 |
| 2021-02-26 | 47.05 |
| 2021-02-25 | 53.51 |
| 2021-02-24 | 40.10 |
| 2021-02-23 | 54.50 |
| 2021-02-22 | 50.53 |
| 2021-02-19 | 76.86 |
| 2021-02-18 | 85.80 |
| 2021-02-17 | 159.33 |
| 2021-02-16 | 193.61 |
| 2021-02-11 | 210.00 |
| 2021-02-10 | 155.85 |
| 2021-02-09 | 97.72 |
| 2021-02-08 | 111.14 |
| 2021-02-05 | 54.50 |
| 2021-02-04 | 48.54 |
| 2021-02-03 | 9.29 |
| 2021-02-02 | 1.84 |
| 2021-02-01 | -1.63 |
| 2021-01-29 | -3.13 |
| 2021-01-28 | -0.14 |
| 2021-01-27 | 3.33 |
| 2021-01-26 | 8.30 |
| 2021-01-25 | 11.28 |
| 2021-01-22 | 0.35 |
| 2021-01-21 | 0.85 |
| 2021-01-20 | 2.34 |
| 2021-01-19 | -0.64 |
| 2021-01-18 | 1.84 |
| 2021-01-15 | -0.64 |
| 2021-01-14 | 1.35 |
| 2021-01-13 | -4.62 |
| 2021-01-12 | -7.60 |
| 2021-01-11 | -13.06 |
| 2021-01-08 | -17.53 |
| 2021-01-07 | -19.02 |
| 2021-01-06 | -17.04 |
| 2021-01-05 | -19.02 |
| 2021-01-04 | -15.05 |
| 2020-12-31 | -19.52 |
| 2020-12-30 | -19.02 |
| 2020-12-29 | -18.03 |
| 2020-12-28 | -18.53 |
| 2020-12-24 | -16.04 |
| 2020-12-23 | -15.54 |
| 2020-12-22 | -16.54 |
| 2020-12-21 | -15.54 |
| 2020-12-18 | -16.04 |
| 2020-12-17 | -15.54 |
| 2020-12-16 | -15.54 |
| 2020-12-15 | -15.54 |
| 2020-12-14 | -12.56 |
| 2020-12-11 | -11.57 |
| 2020-12-10 | -12.07 |
| 2020-12-09 | -10.58 |
| 2020-12-08 | -10.08 |
| 2020-12-07 | -9.58 |
| 2020-12-04 | -8.59 |
| 2020-12-03 | -8.09 |
| 2020-12-02 | -7.10 |
| 2020-12-01 | -6.60 |
| 2020-11-30 | -6.60 |
| 2020-11-27 | -7.10 |
| 2020-11-26 | -8.09 |
| 2020-11-25 | -8.09 |
| 2020-11-24 | -6.60 |
| 2020-11-23 | -5.61 |
| 2020-11-20 | -5.61 |
| 2020-11-19 | -5.61 |
| 2020-11-18 | -5.11 |
| 2020-11-17 | -4.12 |
| 2020-11-16 | -2.13 |
| 2020-11-13 | -1.14 |
| 2020-11-12 | -0.64 |
| 2020-11-11 | -4.62 |
| 2020-11-10 | -5.11 |
| 2020-11-09 | -7.60 |
| 2020-11-06 | -6.11 |
| 2020-11-05 | -6.11 |
| 2020-11-04 | -9.58 |
| 2020-11-03 | -6.11 |
| 2020-11-02 | -8.09 |
| 2020-10-30 | -9.09 |
| 2020-10-29 | -8.09 |
| 2020-10-28 | -8.59 |
| 2020-10-27 | -5.61 |
| 2020-10-23 | -4.62 |
| 2020-10-22 | -4.62 |
| 2020-10-21 | -5.61 |
| 2020-10-20 | -6.11 |
| 2020-10-19 | -3.62 |
| 2020-10-16 | -5.61 |
| 2020-10-15 | -5.11 |
| 2020-10-14 | -5.61 |
| 2020-10-12 | -4.12 |
| 2020-10-09 | -7.10 |
| 2020-10-08 | -5.61 |
| 2020-10-07 | -5.61 |
| 2020-10-06 | -3.13 |
| 2020-10-05 | -5.11 |
| 2020-09-30 | -4.62 |
| 2020-09-29 | -6.11 |
| 2020-09-28 | -6.11 |
| 2020-09-25 | -5.61 |
| 2020-09-24 | -5.11 |
| 2020-09-23 | -5.61 |
| 2020-09-22 | -4.12 |
| 2020-09-21 | -5.61 |
| 2020-09-18 | -2.63 |
| 2020-09-17 | 1.84 |
| 2020-09-16 | 5.32 |
| 2020-09-15 | 5.82 |
| 2020-09-14 | 3.83 |
| 2020-09-11 | 4.82 |
| 2020-09-10 | 2.84 |
| 2020-09-09 | 3.33 |
| 2020-09-08 | 1.84 |
| 2020-09-07 | 2.84 |
| 2020-09-04 | 4.33 |
| 2020-09-03 | 7.31 |
| 2020-09-02 | 9.79 |
| 2020-09-01 | 4.33 |
| 2020-08-31 | 4.82 |
| 2020-08-28 | 8.30 |
| 2020-08-27 | 8.80 |
| 2020-08-26 | 10.29 |
| 2020-08-25 | 11.78 |
| 2020-08-24 | 18.24 |
| 2020-08-21 | 19.73 |
| 2020-08-20 | 13.27 |
| 2020-08-19 | 15.75 |
| 2020-08-18 | 6.81 |
| 2020-08-17 | 9.29 |
| 2020-08-14 | 9.79 |
| 2020-08-13 | 11.78 |
| 2020-08-12 | 11.78 |
| 2020-08-11 | 14.26 |
| 2020-08-10 | 16.25 |
| 2020-08-07 | 18.73 |
| 2020-08-06 | 22.71 |
| 2020-08-05 | 19.73 |
| 2020-08-04 | 16.25 |
| 2020-08-03 | 19.23 |
| 2020-07-31 | 19.23 |
| 2020-07-30 | 20.22 |
| 2020-07-29 | 21.71 |
| 2020-07-28 | 15.26 |
| 2020-07-27 | 12.28 |
| 2020-07-24 | 18.24 |
| 2020-07-23 | 26.68 |
| 2020-07-22 | 28.17 |
| 2020-07-21 | 34.63 |
| 2020-07-20 | 29.66 |
| 2020-07-17 | 26.68 |
| 2020-07-16 | 26.68 |
| 2020-07-15 | 41.59 |
| 2020-07-14 | 45.06 |
| 2020-07-13 | 51.03 |
| 2020-07-10 | 53.01 |
| 2020-07-09 | 54.50 |
| 2020-07-08 | 54.50 |
| 2020-07-07 | 44.07 |
| 2020-07-06 | 46.06 |
| 2020-07-03 | 37.12 |
| 2020-07-02 | 28.67 |
| 2020-06-30 | 29.66 |
| 2020-06-29 | 21.22 |
| 2020-06-26 | 23.21 |
| 2020-06-24 | 28.67 |
| 2020-06-23 | 31.15 |
| 2020-06-22 | 31.15 |
| 2020-06-19 | 35.13 |
| 2020-06-18 | 38.61 |
| 2020-06-17 | 28.67 |
| 2020-06-16 | 12.77 |
| 2020-06-15 | 13.27 |
| 2020-06-12 | 13.27 |
| 2020-06-11 | 12.77 |
| 2020-06-10 | 14.26 |
| 2020-06-09 | 14.76 |
| 2020-06-08 | 14.26 |
| 2020-06-05 | 16.25 |
| 2020-06-04 | 15.75 |
| 2020-06-03 | 17.24 |
| 2020-06-02 | 16.25 |
| 2020-06-01 | 15.26 |
| 2020-05-29 | 13.77 |
| 2020-05-28 | 14.26 |
| 2020-05-27 | 14.76 |
| 2020-05-26 | 15.75 |
| 2020-05-25 | 14.26 |
| 2020-05-22 | 12.28 |
| 2020-05-21 | 19.23 |
| 2020-05-20 | 24.20 |
| 2020-05-19 | 21.71 |
| 2020-05-18 | 20.22 |
| 2020-05-15 | 21.71 |
| 2020-05-14 | 17.74 |
| 2020-05-13 | 16.75 |
| 2020-05-12 | 15.26 |
| 2020-05-11 | 14.76 |
| 2020-05-08 | 17.74 |
| 2020-05-07 | 18.73 |
| 2020-05-06 | 18.73 |
| 2020-05-05 | 17.24 |
| 2020-05-04 | 15.26 |
| 2020-04-29 | 18.24 |
| 2020-04-28 | 20.22 |
| 2020-04-27 | 21.71 |
| 2020-04-24 | 18.24 |
| 2020-04-23 | 21.22 |
| 2020-04-22 | 24.20 |
| 2020-04-21 | 22.21 |
| 2020-04-20 | 22.71 |
| 2020-04-17 | 23.21 |
| 2020-04-16 | 24.70 |
| 2020-04-15 | 26.68 |
| 2020-04-14 | 24.70 |
| 2020-04-09 | 22.71 |
| 2020-04-08 | 24.20 |
| 2020-04-07 | 24.20 |
| 2020-04-06 | 20.72 |
| 2020-04-03 | 19.73 |
| 2020-04-02 | 22.21 |
| 2020-04-01 | 16.75 |
| 2020-03-31 | 18.24 |
| 2020-03-30 | 13.27 |
| 2020-03-27 | 13.27 |
| 2020-03-26 | 18.73 |
| 2020-03-25 | 18.24 |
| 2020-03-24 | 15.26 |
| 2020-03-23 | 8.80 |
| 2020-03-20 | 18.73 |
| 2020-03-19 | 18.24 |
| 2020-03-18 | 23.70 |
| 2020-03-17 | 25.19 |
| 2020-03-16 | 22.21 |
| 2020-03-13 | 32.15 |
| 2020-03-12 | 33.64 |
| 2020-03-11 | 44.07 |
| 2020-03-10 | 46.55 |
| 2020-03-09 | 46.06 |
| 2020-03-06 | 58.48 |
| 2020-03-05 | 61.46 |
| 2020-03-04 | 58.97 |
| 2020-03-03 | 61.96 |
| 2020-03-02 | 57.98 |
| 2020-02-28 | 58.97 |
| 2020-02-27 | 68.91 |
| 2020-02-26 | 62.95 |
| 2020-02-25 | 65.43 |
| 2020-02-24 | 56.99 |
| 2020-02-21 | 57.98 |
| 2020-02-20 | 54.50 |
| 2020-02-19 | 58.48 |
| 2020-02-18 | 61.46 |
| 2020-02-17 | 63.45 |
| 2020-02-14 | 62.95 |
| 2020-02-13 | 65.93 |
| 2020-02-12 | 71.89 |
| 2020-02-11 | 63.45 |
| 2020-02-10 | 68.41 |
| 2020-02-07 | 70.40 |
| 2020-02-06 | 50.03 |
| 2020-02-05 | 45.06 |
| 2020-02-04 | 42.08 |
| 2020-02-03 | 38.61 |
| 2020-01-31 | 38.61 |
| 2020-01-30 | 42.58 |
| 2020-01-29 | 49.04 |
| 2020-01-24 | 56.99 |
| 2020-01-23 | 55.99 |
| 2020-01-22 | 63.94 |
| 2020-01-21 | 62.95 |
| 2020-01-20 | 71.39 |
| 2020-01-17 | 59.97 |
| 2020-01-16 | 52.02 |
| 2020-01-15 | 55.00 |
| 2020-01-14 | 55.50 |
| 2020-01-13 | 56.99 |
| 2020-01-10 | 55.99 |
| 2020-01-09 | 55.99 |
| 2020-01-08 | 56.49 |
| 2020-01-07 | 57.48 |
| 2020-01-06 | 58.48 |
| 2020-01-03 | 60.46 |
| 2020-01-02 | 57.98 |
| 2019-12-31 | 58.97 |
| 2019-12-30 | 57.98 |
| 2019-12-27 | 55.00 |
| 2019-12-24 | 58.48 |
| 2019-12-23 | 57.98 |
| 2019-12-20 | 56.49 |
| 2019-12-19 | 58.48 |
| 2019-12-18 | 58.48 |
| 2019-12-17 | 58.48 |
| 2019-12-16 | 59.47 |
| 2019-12-13 | 59.97 |
| 2019-12-12 | 59.97 |
| 2019-12-11 | 58.97 |
| 2019-12-10 | 59.97 |
| 2019-12-09 | 58.97 |
| 2019-12-06 | 57.48 |
| 2019-12-05 | 57.48 |
| 2019-12-04 | 56.49 |
| 2019-12-03 | 58.48 |
| 2019-12-02 | 58.48 |
| 2019-11-29 | 59.47 |
| 2019-11-28 | 60.46 |
| 2019-11-27 | 59.97 |
| 2019-11-26 | 63.94 |
| 2019-11-25 | 50.53 |
| 2019-11-22 | 48.54 |
| 2019-11-21 | 50.03 |
| 2019-11-20 | 50.03 |
| 2019-11-19 | 45.56 |
| 2019-11-18 | 38.61 |
| 2019-11-15 | 40.59 |
| 2019-11-14 | 45.06 |
| 2019-11-13 | 46.55 |
| 2019-11-12 | 49.54 |
| 2019-11-11 | 51.03 |
| 2019-11-08 | 52.02 |
| 2019-11-07 | 56.99 |
| 2019-11-06 | 57.48 |
| 2019-11-05 | 54.50 |
| 2019-11-04 | 55.50 |
| 2019-11-01 | 53.51 |
| 2019-10-31 | 53.51 |
| 2019-10-30 | 53.51 |
| 2019-10-29 | 54.01 |
| 2019-10-28 | 58.97 |
| 2019-10-25 | 62.45 |
| 2019-10-24 | 59.47 |
| 2019-10-23 | 55.99 |
| 2019-10-22 | 56.49 |
| 2019-10-21 | 55.50 |
| 2019-10-18 | 59.47 |
| 2019-10-17 | 61.46 |
| 2019-10-16 | 61.96 |
| 2019-10-15 | 64.94 |
| 2019-10-14 | 71.89 |
| 2019-10-11 | 67.92 |
| 2019-10-10 | 71.39 |
| 2019-10-09 | 68.41 |
| 2019-10-08 | 69.41 |
| 2019-10-04 | 67.42 |
| 2019-10-03 | 70.90 |
| 2019-10-02 | 69.90 |
| 2019-09-30 | 70.40 |
| 2019-09-27 | 67.92 |
| 2019-09-26 | 67.42 |
| 2019-09-25 | 69.90 |
| 2019-09-24 | 71.39 |
| 2019-09-23 | 72.88 |
| 2019-09-20 | 77.36 |
| 2019-09-19 | 74.37 |
| 2019-09-18 | 73.38 |
| 2019-09-17 | 71.89 |
| 2019-09-16 | 74.37 |
| 2019-09-13 | 80.34 |
| 2019-09-12 | 72.88 |
| 2019-09-11 | 72.88 |
| 2019-09-10 | 73.38 |
| 2019-09-09 | 71.89 |
| 2019-09-06 | 73.38 |
| 2019-09-05 | 75.37 |
| 2019-09-04 | 73.38 |
| 2019-09-03 | 68.41 |
| 2019-09-02 | 71.89 |
| 2019-08-30 | 71.39 |
| 2019-08-29 | 68.41 |
| 2019-08-28 | 68.41 |
| 2019-08-27 | 72.88 |
| 2019-08-26 | 80.83 |
| 2019-08-23 | 79.34 |
| 2019-08-22 | 82.82 |
| 2019-08-21 | 84.81 |
| 2019-08-20 | 88.29 |
| 2019-08-19 | 87.29 |
| 2019-08-16 | 99.21 |
| 2019-08-15 | 91.27 |
| 2019-08-14 | 82.82 |
| 2019-08-13 | 80.83 |
| 2019-08-12 | 83.81 |
| 2019-08-09 | 81.33 |
| 2019-08-08 | 82.32 |
| 2019-08-07 | 80.34 |
| 2019-08-06 | 77.36 |
| 2019-08-05 | 78.85 |
| 2019-08-02 | 84.31 |
| 2019-08-01 | 88.78 |
| 2019-07-31 | 86.79 |
| 2019-07-30 | 91.76 |
| 2019-07-29 | 88.78 |
| 2019-07-26 | 89.28 |
| 2019-07-25 | 91.27 |
| 2019-07-24 | 93.25 |
| 2019-07-23 | 90.77 |
| 2019-07-22 | 85.80 |
| 2019-07-19 | 86.30 |
| 2019-07-18 | 86.30 |
| 2019-07-17 | 88.29 |
| 2019-07-16 | 87.79 |
| 2019-07-15 | 86.30 |
| 2019-07-12 | 84.31 |
| 2019-07-11 | 78.85 |
| 2019-07-10 | 75.87 |
| 2019-07-09 | 73.38 |
| 2019-07-08 | 76.36 |
| 2019-07-05 | 79.84 |
| 2019-07-04 | 81.83 |
| 2019-07-03 | 87.29 |
| 2019-07-02 | 91.76 |
| 2019-06-28 | 89.28 |
| 2019-06-27 | 89.78 |
| 2019-06-26 | 91.76 |
| 2019-06-25 | 86.30 |
| 2019-06-24 | 77.36 |
| 2019-06-21 | 73.38 |
| 2019-06-20 | 71.39 |
| 2019-06-19 | 58.97 |
| 2019-06-18 | 53.51 |
| 2019-06-17 | 58.48 |
| 2019-06-14 | 61.46 |
| 2019-06-13 | 65.43 |
| 2019-06-12 | 57.98 |
| 2019-06-11 | 63.45 |
| 2019-06-10 | 59.97 |
| 2019-06-06 | 57.51 |
| 2019-06-05 | 58.99 |
| 2019-06-04 | 57.51 |
| 2019-06-03 | 62.91 |
| 2019-05-31 | 65.86 |
| 2019-05-30 | 62.42 |
| 2019-05-29 | 60.95 |
| 2019-05-28 | 65.86 |
| 2019-05-27 | 59.97 |
| 2019-05-24 | 64.38 |
| 2019-05-23 | 66.84 |
| 2019-05-22 | 75.67 |
| 2019-05-21 | 73.22 |
| 2019-05-20 | 77.14 |
| 2019-05-17 | 81.56 |
| 2019-05-16 | 88.92 |
| 2019-05-15 | 86.47 |
| 2019-05-14 | 83.52 |
| 2019-05-10 | 88.92 |
| 2019-05-09 | 81.56 |
| 2019-05-08 | 90.88 |
| 2019-05-07 | 98.24 |
| 2019-05-06 | 95.30 |
| 2019-05-03 | 110.51 |
| 2019-05-02 | 109.04 |
| 2019-04-30 | 107.57 |
| 2019-04-29 | 111.00 |
| 2019-04-26 | 107.08 |
| 2019-04-25 | 98.73 |
| 2019-04-24 | 113.45 |
| 2019-04-23 | 105.60 |
| 2019-04-18 | 103.64 |
| 2019-04-17 | 108.55 |
| 2019-04-16 | 109.04 |
| 2019-04-15 | 109.53 |
| 2019-04-12 | 104.62 |
| 2019-04-11 | 102.17 |
| 2019-04-10 | 104.62 |
| 2019-04-09 | 100.70 |
| 2019-04-08 | 95.79 |
| 2019-04-04 | 102.66 |
| 2019-04-03 | 106.58 |
| 2019-04-02 | 109.04 |
| 2019-04-01 | 108.55 |
| 2019-03-29 | 111.49 |
| 2019-03-28 | 106.58 |
| 2019-03-27 | 103.64 |
| 2019-03-26 | 104.62 |
| 2019-03-25 | 99.22 |
| 2019-03-22 | 106.09 |
| 2019-03-21 | 111.00 |
| 2019-03-20 | 109.53 |
| 2019-03-19 | 111.49 |
| 2019-03-18 | 136.52 |
| 2019-03-15 | 146.82 |
| 2019-03-14 | 140.44 |
| 2019-03-13 | 141.42 |
| 2019-03-12 | 141.42 |
| 2019-03-11 | 140.44 |
| 2019-03-08 | 134.06 |
| 2019-03-07 | 137.01 |
| 2019-03-06 | 137.50 |
| 2019-03-05 | 138.48 |
| 2019-03-04 | 135.04 |
| 2019-03-01 | 134.06 |
| 2019-02-28 | 123.27 |
| 2019-02-27 | 116.89 |
| 2019-02-26 | 115.42 |
| 2019-02-25 | 115.42 |
| 2019-02-22 | 115.91 |
| 2019-02-21 | 109.04 |
| 2019-02-20 | 106.09 |
| 2019-02-19 | 109.04 |
| 2019-02-18 | 109.53 |
| 2019-02-15 | 105.60 |
| 2019-02-14 | 111.49 |
| 2019-02-13 | 112.47 |
| 2019-02-12 | 109.53 |
| 2019-02-11 | 104.13 |
| 2019-02-08 | 92.35 |
| 2019-02-04 | 95.79 |
| 2019-02-01 | 93.83 |
| 2019-01-31 | 87.94 |
| 2019-01-30 | 88.92 |
| 2019-01-29 | 89.41 |
| 2019-01-28 | 89.90 |
| 2019-01-25 | 85.97 |
| 2019-01-24 | 83.52 |
| 2019-01-23 | 76.65 |
| 2019-01-22 | 76.65 |
| 2019-01-21 | 75.67 |
| 2019-01-18 | 77.14 |
| 2019-01-17 | 81.07 |
| 2019-01-16 | 78.61 |
| 2019-01-15 | 73.22 |
| 2019-01-14 | 71.25 |
| 2019-01-11 | 72.24 |
| 2019-01-10 | 73.71 |
| 2019-01-09 | 73.71 |
| 2019-01-08 | 72.24 |
| 2019-01-07 | 64.87 |
| 2019-01-04 | 66.84 |
| 2019-01-03 | 63.40 |
| 2019-01-02 | 65.37 |
| 2018-12-31 | 66.35 |
| 2018-12-28 | 64.38 |
| 2018-12-27 | 64.87 |
| 2018-12-24 | 67.82 |
| 2018-12-21 | 66.84 |
| 2018-12-20 | 66.84 |
| 2018-12-19 | 68.80 |
| 2018-12-18 | 66.35 |
| 2018-12-17 | 73.22 |
| 2018-12-14 | 72.73 |
| 2018-12-13 | 76.16 |
| 2018-12-12 | 72.73 |
| 2018-12-11 | 72.24 |
| 2018-12-10 | 70.76 |
| 2018-12-07 | 74.20 |
| 2018-12-06 | 73.71 |
| 2018-12-05 | 78.12 |
| 2018-12-04 | 76.65 |
| 2018-12-03 | 68.80 |
| 2018-11-30 | 73.71 |
| 2018-11-29 | 80.58 |
| 2018-11-28 | 81.56 |
| 2018-11-27 | 80.58 |
| 2018-11-26 | 79.11 |
| 2018-11-23 | 79.11 |
| 2018-11-22 | 80.58 |
| 2018-11-21 | 79.11 |
| 2018-11-20 | 75.67 |
| 2018-11-19 | 78.12 |
| 2018-11-16 | 82.05 |
| 2018-11-15 | 81.07 |
| 2018-11-14 | 81.56 |
| 2018-11-13 | 77.14 |
| 2018-11-12 | 78.12 |
| 2018-11-09 | 75.67 |
| 2018-11-08 | 75.18 |
| 2018-11-07 | 71.25 |
| 2018-11-06 | 62.91 |
| 2018-11-05 | 61.93 |
| 2018-11-02 | 63.40 |
| 2018-11-01 | 56.53 |
| 2018-10-31 | 53.10 |
| 2018-10-30 | 52.12 |
| 2018-10-29 | 51.63 |
| 2018-10-26 | 52.61 |
| 2018-10-25 | 53.59 |
| 2018-10-24 | 53.59 |
| 2018-10-23 | 52.12 |
| 2018-10-22 | 58.99 |
| 2018-10-19 | 54.08 |
| 2018-10-18 | 50.64 |
| 2018-10-16 | 49.66 |
| 2018-10-15 | 50.15 |
| 2018-10-12 | 53.10 |
| 2018-10-11 | 47.21 |
| 2018-10-10 | 62.42 |
| 2018-10-09 | 61.44 |
| 2018-10-08 | 58.50 |
| 2018-10-05 | 63.40 |
| 2018-10-04 | 69.78 |
| 2018-10-03 | 79.11 |
| 2018-10-02 | 84.01 |
| 2018-09-28 | 85.48 |
| 2018-09-27 | 84.50 |
| 2018-09-26 | 82.54 |
| 2018-09-24 | 81.56 |
| 2018-09-21 | 73.22 |
| 2018-09-20 | 66.35 |
| 2018-09-19 | 61.44 |
| 2018-09-18 | 57.51 |
| 2018-09-17 | 56.53 |
| 2018-09-14 | 58.01 |
| 2018-09-13 | 54.08 |
| 2018-09-12 | 49.66 |
| 2018-09-11 | 53.59 |
| 2018-09-10 | 59.97 |
| 2018-09-07 | 61.93 |
| 2018-09-06 | 61.93 |
| 2018-09-05 | 62.91 |
| 2018-09-04 | 69.78 |
| 2018-09-03 | 59.97 |
| 2018-08-31 | 60.46 |
| 2018-08-30 | 59.97 |
| 2018-08-29 | 66.84 |
| 2018-08-28 | 63.40 |
| 2018-08-27 | 61.44 |
| 2018-08-24 | 58.01 |
| 2018-08-23 | 54.57 |
| 2018-08-22 | 53.10 |
| 2018-08-21 | 51.63 |
| 2018-08-20 | 44.76 |
| 2018-08-17 | 32.49 |
| 2018-08-16 | 30.04 |
| 2018-08-15 | 31.02 |
| 2018-08-14 | 31.51 |
| 2018-08-13 | 33.47 |
| 2018-08-10 | 33.96 |
| 2018-08-09 | 35.43 |
| 2018-08-08 | 32.00 |
| 2018-08-07 | 32.00 |
| 2018-08-06 | 30.04 |
| 2018-08-03 | 33.96 |
| 2018-08-02 | 34.45 |
| 2018-08-01 | 37.40 |
| 2018-07-31 | 38.38 |
| 2018-07-30 | 39.85 |
| 2018-07-27 | 40.83 |
| 2018-07-26 | 41.81 |
| 2018-07-25 | 42.79 |
| 2018-07-24 | 41.81 |
| 2018-07-23 | 40.83 |
| 2018-07-20 | 38.87 |
| 2018-07-19 | 37.89 |
| 2018-07-18 | 39.36 |
| 2018-07-17 | 39.36 |
| 2018-07-16 | 39.36 |
| 2018-07-13 | 39.36 |
| 2018-07-12 | 33.96 |
| 2018-07-11 | 32.49 |
| 2018-07-10 | 39.85 |
| 2018-07-09 | 39.36 |
| 2018-07-06 | 38.87 |
| 2018-07-05 | 37.89 |
| 2018-07-04 | 42.79 |
| 2018-07-03 | 42.79 |
| 2018-06-29 | 44.76 |
| 2018-06-28 | 36.91 |
| 2018-06-27 | 37.40 |
| 2018-06-26 | 40.83 |
| 2018-06-25 | 38.87 |
| 2018-06-22 | 43.28 |
| 2018-06-21 | 39.36 |
| 2018-06-20 | 39.36 |
| 2018-06-19 | 38.38 |
| 2018-06-15 | 44.76 |
| 2018-06-14 | 48.68 |
| 2018-06-13 | 47.21 |
| 2018-06-12 | 50.15 |
| 2018-06-11 | 47.21 |
| 2018-06-08 | 50.12 |
| 2018-06-07 | 51.58 |
| 2018-06-06 | 49.15 |
| 2018-06-05 | 52.07 |
| 2018-06-04 | 51.10 |
| 2018-06-01 | 49.64 |
| 2018-05-31 | 52.55 |
| 2018-05-30 | 48.18 |
| 2018-05-29 | 50.61 |
| 2018-05-28 | 53.53 |
| 2018-05-25 | 49.64 |
| 2018-05-24 | 50.61 |
| 2018-05-23 | 48.67 |
| 2018-05-21 | 42.35 |
| 2018-05-18 | 41.38 |
| 2018-05-17 | 39.92 |
| 2018-05-16 | 41.38 |
| 2018-05-15 | 40.41 |
| 2018-05-14 | 41.38 |
| 2018-05-11 | 40.89 |
| 2018-05-10 | 47.21 |
| 2018-05-09 | 32.63 |
| 2018-05-08 | 30.21 |
| 2018-05-07 | 31.18 |
| 2018-05-04 | 31.66 |
| 2018-05-03 | 33.61 |
| 2018-05-02 | 33.61 |
| 2018-04-30 | 30.21 |
| 2018-04-27 | 24.86 |
| 2018-04-26 | 23.89 |
| 2018-04-25 | 26.32 |
| 2018-04-24 | 25.83 |
| 2018-04-23 | 24.86 |
| 2018-04-20 | 23.89 |
| 2018-04-19 | 25.35 |
| 2018-04-18 | 21.46 |
| 2018-04-17 | 22.43 |
| 2018-04-16 | 22.43 |
| 2018-04-13 | 22.43 |
| 2018-04-12 | 22.43 |
| 2018-04-11 | 22.92 |
| 2018-04-10 | 23.40 |
| 2018-04-09 | 23.89 |
| 2018-04-06 | 20.97 |
| 2018-04-04 | 20.97 |
| 2018-04-03 | 23.89 |
| 2018-03-29 | 25.35 |
| 2018-03-28 | 19.52 |
| 2018-03-27 | 26.32 |
| 2018-03-26 | 20.49 |
| 2018-03-23 | 17.09 |
| 2018-03-22 | 19.52 |
| 2018-03-21 | 22.43 |
| 2018-03-20 | 21.95 |
| 2018-03-19 | 22.43 |
| 2018-03-16 | 23.89 |
| 2018-03-15 | 20.49 |
| 2018-03-14 | 16.60 |
| 2018-03-13 | 15.63 |
| 2018-03-12 | 16.60 |
| 2018-03-09 | 15.14 |
| 2018-03-08 | 15.14 |
| 2018-03-07 | 15.63 |
| 2018-03-06 | 16.60 |
| 2018-03-05 | 13.69 |
| 2018-03-02 | 16.60 |
| 2018-03-01 | 17.09 |
| 2018-02-28 | 14.17 |
| 2018-02-27 | 15.63 |
| 2018-02-26 | 18.06 |
| 2018-02-23 | 13.69 |
| 2018-02-22 | 12.72 |
| 2018-02-21 | 12.72 |
| 2018-02-20 | 11.74 |
| 2018-02-15 | 10.77 |
| 2018-02-14 | 7.86 |
| 2018-02-13 | 8.83 |
| 2018-02-12 | 5.91 |
| 2018-02-09 | 4.46 |
| 2018-02-08 | 7.37 |
| 2018-02-07 | 5.91 |
| 2018-02-06 | 7.37 |
| 2018-02-05 | 16.60 |
| 2018-02-02 | 19.03 |
| 2018-02-01 | 15.14 |
| 2018-01-31 | 18.06 |
| 2018-01-30 | 20.49 |
| 2018-01-29 | 20.49 |
| 2018-01-26 | 25.83 |
| 2018-01-25 | 24.86 |
| 2018-01-24 | 20.49 |
| 2018-01-23 | 14.66 |
| 2018-01-22 | 9.80 |
| 2018-01-19 | 10.77 |
| 2018-01-18 | 9.80 |
| 2018-01-17 | 3.97 |
| 2018-01-16 | 4.46 |
| 2018-01-15 | 4.94 |
| 2018-01-12 | 4.46 |
| 2018-01-11 | 3.48 |
| 2018-01-10 | 3.97 |
| 2018-01-09 | 4.46 |
| 2018-01-08 | 5.43 |
| 2018-01-05 | 5.91 |
| 2018-01-04 | 6.40 |
| 2018-01-03 | 6.40 |
| 2018-01-02 | 4.94 |
| 2017-12-29 | 3.97 |
| 2017-12-28 | 2.03 |
| 2017-12-27 | 3.00 |
| 2017-12-22 | 4.94 |
| 2017-12-21 | 5.43 |
| 2017-12-20 | 5.43 |
| 2017-12-19 | 6.40 |
| 2017-12-18 | 5.43 |
| 2017-12-15 | 7.37 |
| 2017-12-14 | 2.03 |
| 2017-12-13 | 2.51 |
| 2017-12-12 | 2.03 |
| 2017-12-11 | 3.48 |
| 2017-12-08 | -0.89 |
| 2017-12-07 | -2.35 |
| 2017-12-06 | -1.86 |
| 2017-12-05 | -0.89 |
| 2017-12-04 | -0.40 |
| 2017-12-01 | 0.08 |
| 2017-11-30 | -2.83 |
| 2017-11-29 | -1.37 |
| 2017-11-28 | -2.83 |
| 2017-11-27 | -2.83 |
| 2017-11-24 | -1.86 |
| 2017-11-23 | -2.83 |
| 2017-11-22 | -2.83 |
| 2017-11-21 | -4.29 |
| 2017-11-20 | 1.05 |
| 2017-11-17 | 0.08 |
| 2017-11-16 | 4.46 |
| 2017-11-15 | 4.94 |
| 2017-11-14 | 6.88 |
| 2017-11-13 | 9.80 |
| 2017-11-10 | 8.34 |
| 2017-11-09 | 6.88 |
| 2017-11-08 | 10.77 |
| 2017-11-07 | 15.63 |
| 2017-11-06 | 16.12 |
| 2017-11-03 | 16.60 |
| 2017-11-02 | 16.12 |
| 2017-11-01 | 16.60 |
| 2017-10-31 | 16.12 |
| 2017-10-30 | 11.74 |
| 2017-10-27 | 13.20 |
| 2017-10-26 | 13.20 |
| 2017-10-25 | 15.63 |
| 2017-10-24 | 18.06 |
| 2017-10-23 | 17.57 |
| 2017-10-20 | 17.09 |
| 2017-10-19 | 10.77 |
| 2017-10-18 | 13.20 |
| 2017-10-17 | 6.88 |
| 2017-10-16 | 6.88 |
| 2017-10-13 | 7.37 |
| 2017-10-12 | 10.29 |
| 2017-10-11 | 10.77 |
| 2017-10-10 | 6.88 |
| 2017-10-09 | 14.17 |
| 2017-10-06 | 2.03 |
| 2017-10-04 | 1.54 |
| 2017-10-03 | 2.03 |
| 2017-09-29 | 2.03 |
| 2017-09-28 | 0.08 |
| 2017-09-27 | 1.05 |
| 2017-09-26 | 1.05 |
| 2017-09-25 | 1.05 |
| 2017-09-22 | 1.54 |
| 2017-09-21 | 1.05 |
| 2017-09-20 | 1.05 |
| 2017-09-19 | 1.54 |
| 2017-09-18 | 1.54 |
| 2017-09-15 | 1.54 |
| 2017-09-14 | 1.54 |
| 2017-09-13 | 1.54 |
| 2017-09-12 | 1.05 |
| 2017-09-11 | 1.54 |
| 2017-09-08 | 1.54 |
| 2017-09-07 | 2.03 |
| 2017-09-06 | 1.54 |
| 2017-09-05 | 1.54 |
| 2017-09-04 | 1.54 |
| 2017-09-01 | 1.54 |
| 2017-08-31 | 2.03 |
| 2017-08-30 | 2.03 |
| 2017-08-29 | 1.54 |
| 2017-08-28 | 1.05 |
| 2017-08-25 | 1.05 |
| 2017-08-24 | 1.05 |
| 2017-08-22 | 1.05 |
| 2017-08-21 | 1.54 |
| 2017-08-18 | 0.57 |
| 2017-08-17 | -0.40 |
| 2017-08-16 | -0.40 |
| 2017-08-15 | -0.40 |
| 2017-08-14 | -0.89 |
| 2017-08-11 | -0.40 |
| 2017-08-10 | -0.89 |
| 2017-08-09 | -0.40 |
| 2017-08-08 | -0.89 |
| 2017-08-07 | -0.89 |
| 2017-08-04 | -0.89 |
| 2017-08-03 | -14.98 |
| 2017-08-02 | -14.98 |
| 2017-08-01 | -14.98 |
| 2017-07-31 | -14.98 |
| 2017-07-28 | -14.98 |
| 2017-07-27 | -18.86 |
| 2017-07-26 | -19.84 |
| 2017-07-25 | -19.84 |
| 2017-07-24 | -16.44 |
| 2017-07-21 | -16.44 |
| 2017-07-20 | -16.44 |
| 2017-07-19 | -18.38 |
| 2017-07-18 | -18.38 |
| 2017-07-17 | -18.86 |
| 2017-07-14 | -18.38 |
| 2017-07-13 | -18.38 |
| 2017-07-12 | -17.41 |
| 2017-07-11 | -18.38 |
| 2017-07-10 | -18.38 |
| 2017-07-07 | -17.89 |
| 2017-07-06 | -17.41 |
| 2017-07-05 | -19.35 |
| 2017-07-04 | -18.86 |
| 2017-07-03 | -19.84 |
| 2017-06-30 | -19.84 |
| 2017-06-29 | -20.81 |
| 2017-06-28 | -20.81 |
| 2017-06-27 | -20.81 |
| 2017-06-26 | -20.81 |
| 2017-06-23 | -20.81 |
| 2017-06-22 | -20.81 |
| 2017-06-21 | -21.29 |
| 2017-06-20 | -20.81 |
| 2017-06-19 | -22.27 |
| 2017-06-16 | -20.81 |
| 2017-06-15 | -20.81 |
| 2017-06-14 | -21.78 |
| 2017-06-13 | -20.81 |
| 2017-06-12 | -22.27 |
| 2017-06-09 | -22.74 |
| 2017-06-08 | -22.74 |
| 2017-06-07 | -22.27 |
| 2017-06-06 | -23.70 |
| 2017-06-05 | -23.70 |
| 2017-06-02 | -23.70 |
| 2017-06-01 | -23.22 |
| 2017-05-31 | -24.65 |
| 2017-05-29 | -23.70 |
| 2017-05-26 | -23.70 |
| 2017-05-25 | -22.27 |
| 2017-05-24 | -23.70 |
| 2017-05-23 | -21.31 |
| 2017-05-22 | -19.88 |
| 2017-05-19 | -21.79 |
| 2017-05-18 | -21.79 |
| 2017-05-17 | -23.22 |
| 2017-05-16 | -23.70 |
| 2017-05-15 | -24.17 |
| 2017-05-12 | -23.22 |
| 2017-05-11 | -24.17 |
| 2017-05-10 | -23.70 |
| 2017-05-09 | -23.22 |
| 2017-05-08 | -22.74 |
| 2017-05-05 | -22.74 |
| 2017-05-04 | -22.27 |
| 2017-05-02 | -21.79 |
| 2017-04-28 | -23.22 |
| 2017-04-27 | -23.22 |
| 2017-04-26 | -22.74 |
| 2017-04-25 | -22.74 |
| 2017-04-24 | -22.27 |
| 2017-04-21 | -21.31 |
| 2017-04-20 | -21.79 |
| 2017-04-19 | -22.74 |
| 2017-04-18 | -21.79 |
| 2017-04-13 | -21.79 |
| 2017-04-12 | -21.79 |
| 2017-04-11 | -21.79 |
| 2017-04-10 | -22.74 |
| 2017-04-07 | -21.31 |
| 2017-04-06 | -21.31 |
| 2017-04-05 | -21.79 |
| 2017-04-03 | -19.88 |
| 2017-03-31 | -19.40 |
| 2017-03-30 | -19.88 |
| 2017-03-29 | -18.93 |
| 2017-03-28 | -19.88 |
| 2017-03-27 | -20.83 |
| 2017-03-24 | -18.93 |
| 2017-03-23 | -18.45 |
| 2017-03-22 | -16.07 |
| 2017-03-21 | -14.64 |
| 2017-03-20 | -14.64 |
| 2017-03-17 | -15.11 |
| 2017-03-16 | -15.11 |
| 2017-03-15 | -15.11 |
| 2017-03-14 | -16.54 |
| 2017-03-13 | -11.30 |
| 2017-03-10 | -16.54 |
| 2017-03-09 | -16.07 |
| 2017-03-08 | -15.11 |
| 2017-03-07 | -16.07 |
| 2017-03-06 | -16.07 |
| 2017-03-03 | -15.11 |
| 2017-03-02 | -15.59 |
| 2017-03-01 | -15.11 |
| 2017-02-28 | -16.07 |
| 2017-02-27 | -17.50 |
| 2017-02-24 | -15.59 |
| 2017-02-23 | -13.20 |
| 2017-02-22 | -13.68 |
| 2017-02-21 | -14.64 |
| 2017-02-20 | -14.16 |
| 2017-02-17 | -11.77 |
| 2017-02-16 | -11.30 |
| 2017-02-15 | -10.34 |
| 2017-02-14 | -11.30 |
| 2017-02-13 | -10.82 |
| 2017-02-10 | -12.73 |
| 2017-02-09 | -11.30 |
| 2017-02-08 | -10.82 |
| 2017-02-07 | -11.30 |
| 2017-02-06 | -10.82 |
| 2017-02-03 | -10.34 |
| 2017-02-02 | -12.25 |
| 2017-02-01 | -10.82 |
| 2017-01-27 | -11.77 |
| 2017-01-26 | -12.25 |
| 2017-01-25 | -11.77 |
| 2017-01-24 | -11.77 |
| 2017-01-23 | -10.82 |
| 2017-01-20 | -11.30 |
| 2017-01-19 | -11.30 |
| 2017-01-18 | -14.16 |
| 2017-01-17 | -15.59 |
| 2017-01-16 | -17.97 |
| 2017-01-13 | -18.45 |
| 2017-01-12 | -18.45 |
| 2017-01-11 | -18.93 |
| 2017-01-10 | -19.40 |
| 2017-01-09 | -18.45 |
| 2017-01-06 | -18.93 |
| 2017-01-05 | -18.93 |
| 2017-01-04 | -19.88 |
| 2017-01-03 | -18.45 |
| 2016-12-30 | -18.93 |
| 2016-12-29 | -19.40 |
| 2016-12-28 | -18.45 |
| 2016-12-23 | -19.40 |
| 2016-12-22 | -19.40 |
| 2016-12-21 | -20.36 |
| 2016-12-20 | -20.83 |
| 2016-12-19 | -20.83 |
| 2016-12-16 | -19.40 |
| 2016-12-15 | -20.36 |
| 2016-12-14 | -18.45 |
| 2016-12-13 | -18.93 |
| 2016-12-12 | -19.88 |
| 2016-12-09 | -16.54 |
| 2016-12-08 | -17.50 |
| 2016-12-07 | -17.50 |
| 2016-12-06 | -17.50 |
| 2016-12-05 | -18.45 |
| 2016-12-02 | -16.07 |
| 2016-12-01 | -17.97 |
| 2016-11-30 | -16.54 |
| 2016-11-29 | -16.54 |
| 2016-11-28 | -17.02 |
| 2016-11-25 | -18.93 |
| 2016-11-24 | -18.93 |
| 2016-11-23 | -20.36 |
| 2016-11-22 | -20.83 |
| 2016-11-21 | -20.36 |
| 2016-11-18 | -20.36 |
| 2016-11-17 | -18.45 |
| 2016-11-16 | -17.50 |
| 2016-11-15 | -17.50 |
| 2016-11-14 | -17.50 |
| 2016-11-11 | -15.59 |
| 2016-11-10 | -18.45 |
| 2016-11-09 | -22.27 |
| 2016-11-08 | -22.27 |
| 2016-11-07 | -21.79 |
| 2016-11-04 | -23.22 |
| 2016-11-03 | -26.56 |
| 2016-11-02 | -26.56 |
| 2016-11-01 | -26.56 |
| 2016-10-31 | -26.56 |
| 2016-10-28 | -26.56 |
| 2016-10-27 | -26.08 |
| 2016-10-26 | -26.08 |
| 2016-10-25 | -26.08 |
| 2016-10-24 | -26.08 |
| 2016-10-20 | -26.56 |
| 2016-10-19 | -26.56 |
| 2016-10-18 | -26.08 |
| 2016-10-17 | -26.08 |
| 2016-10-14 | -26.08 |
| 2016-10-13 | -26.08 |
| 2016-10-12 | -27.03 |
| 2016-10-11 | -27.99 |
| 2016-10-07 | -26.56 |
| 2016-10-06 | -27.03 |
| 2016-10-05 | -26.08 |
| 2016-10-04 | -27.03 |
| 2016-10-03 | -27.03 |
| 2016-09-30 | -27.03 |
| 2016-09-29 | -27.99 |
| 2016-09-28 | -28.47 |
| 2016-09-27 | -28.47 |
| 2016-09-26 | -27.99 |
| 2016-09-23 | -25.60 |
| 2016-09-22 | -26.56 |
| 2016-09-21 | -26.56 |
| 2016-09-20 | -27.03 |
| 2016-09-19 | -27.51 |
| 2016-09-15 | -28.47 |
| 2016-09-14 | -26.56 |
| 2016-09-13 | -27.99 |
| 2016-09-12 | -26.08 |
| 2016-09-09 | -23.70 |
| 2016-09-08 | -24.17 |
| 2016-09-07 | -24.17 |
| 2016-09-06 | -24.65 |
| 2016-09-05 | -25.13 |
| 2016-09-02 | -26.08 |
| 2016-09-01 | -27.99 |
| 2016-08-31 | -27.03 |
| 2016-08-30 | -27.03 |
| 2016-08-29 | -26.08 |
| 2016-08-26 | -22.27 |
| 2016-08-25 | -22.74 |
| 2016-08-24 | -21.79 |
| 2016-08-23 | -21.31 |
| 2016-08-22 | -22.27 |
| 2016-08-19 | -21.31 |
| 2016-08-18 | -22.74 |
| 2016-08-17 | -22.74 |
| 2016-08-16 | -23.22 |
| 2016-08-15 | -22.74 |
| 2016-08-12 | -23.70 |
| 2016-08-11 | -24.17 |
| 2016-08-10 | -24.17 |
| 2016-08-09 | -25.60 |
| 2016-08-08 | -26.08 |
| 2016-08-05 | -26.56 |
| 2016-08-04 | -27.03 |
| 2016-08-03 | -27.51 |
| 2016-08-01 | -26.56 |
| 2016-07-29 | -27.51 |
| 2016-07-28 | -27.03 |
| 2016-07-27 | -27.99 |
| 2016-07-26 | -27.51 |
| 2016-07-25 | -26.08 |
| 2016-07-22 | -26.08 |
| 2016-07-21 | -28.47 |
| 2016-07-20 | -28.94 |
| 2016-07-19 | -28.94 |
| 2016-07-18 | -28.47 |
| 2016-07-15 | -27.99 |
| 2016-07-14 | -28.94 |
| 2016-07-13 | -29.90 |
| 2016-07-12 | -28.47 |
| 2016-07-11 | -28.47 |
| 2016-07-08 | -28.94 |
| 2016-07-07 | -27.99 |
| 2016-07-06 | -31.33 |
| 2016-07-05 | -35.62 |
| 2016-07-04 | -34.66 |
| 2016-06-30 | -33.71 |
| 2016-06-29 | -38.00 |
| 2016-06-28 | -38.00 |
| 2016-06-27 | -38.48 |
| 2016-06-24 | -38.96 |
| 2016-06-23 | -37.05 |
| 2016-06-22 | -38.48 |
| 2016-06-21 | -38.48 |
| 2016-06-20 | -38.00 |
| 2016-06-17 | -37.53 |
| 2016-06-16 | -38.96 |
| 2016-06-15 | -39.91 |
| 2016-06-14 | -39.43 |
| 2016-06-13 | -39.91 |
| 2016-06-10 | -38.96 |
| 2016-06-08 | -38.48 |
| 2016-06-07 | -38.48 |
| 2016-06-06 | -38.48 |
| 2016-06-03 | -39.43 |
| 2016-06-02 | -39.43 |
| 2016-06-01 | -39.43 |
| 2016-05-31 | -39.90 |
| 2016-05-30 | -39.43 |
| 2016-05-27 | -38.97 |
| 2016-05-26 | -39.43 |
| 2016-05-25 | -39.43 |
| 2016-05-24 | -39.43 |
| 2016-05-23 | -38.97 |
| 2016-05-20 | -39.43 |
| 2016-05-19 | -39.43 |
| 2016-05-18 | -38.97 |
| 2016-05-17 | -39.90 |
| 2016-05-16 | -38.97 |
| 2016-05-13 | -37.57 |
| 2016-05-12 | -38.04 |
| 2016-05-11 | -36.64 |
| 2016-05-10 | -37.57 |
| 2016-05-09 | -38.97 |
| 2016-05-06 | -41.76 |
| 2016-05-05 | -41.30 |
| 2016-05-04 | -42.70 |
| 2016-05-03 | -42.23 |
| 2016-04-29 | -40.83 |
| 2016-04-28 | -40.37 |
| 2016-04-27 | -41.30 |
| 2016-04-26 | -41.30 |
| 2016-04-25 | -40.83 |
| 2016-04-22 | -40.37 |
| 2016-04-21 | -40.37 |
| 2016-04-20 | -39.90 |
| 2016-04-19 | -39.43 |
| 2016-04-18 | -39.90 |
| 2016-04-15 | -38.50 |
| 2016-04-14 | -38.50 |
| 2016-04-13 | -37.57 |
| 2016-04-12 | -36.64 |
| 2016-04-11 | -41.76 |
| 2016-04-08 | -41.30 |
| 2016-04-07 | -39.90 |
| 2016-04-06 | -38.50 |
| 2016-04-05 | -39.90 |
| 2016-04-01 | -39.43 |
| 2016-03-31 | -38.97 |
| 2016-03-30 | -37.57 |
| 2016-03-29 | -37.57 |
| 2016-03-24 | -37.10 |
| 2016-03-23 | -36.64 |
| 2016-03-22 | -36.17 |
| 2016-03-21 | -35.71 |
| 2016-03-18 | -36.64 |
| 2016-03-17 | -37.57 |
| 2016-03-16 | -38.50 |
| 2016-03-15 | -36.64 |
| 2016-03-14 | -37.10 |
| 2016-03-11 | -38.97 |
| 2016-03-10 | -38.50 |
| 2016-03-09 | -38.97 |
| 2016-03-08 | -39.43 |
| 2016-03-07 | -39.43 |
| 2016-03-04 | -39.43 |
| 2016-03-03 | -39.90 |
| 2016-03-02 | -38.50 |
| 2016-03-01 | -39.90 |
| 2016-02-29 | -40.83 |
| 2016-02-26 | -40.37 |
| 2016-02-25 | -39.90 |
| 2016-02-24 | -38.97 |
| 2016-02-23 | -38.97 |
| 2016-02-22 | -39.43 |
| 2016-02-19 | -38.97 |
| 2016-02-18 | -38.97 |
| 2016-02-17 | -38.50 |
| 2016-02-16 | -38.50 |
| 2016-02-15 | -39.43 |
| 2016-02-12 | -39.90 |
| 2016-02-11 | -38.97 |
| 2016-02-05 | -39.43 |
| 2016-02-04 | -39.43 |
| 2016-02-03 | -38.97 |
| 2016-02-02 | -38.50 |
| 2016-02-01 | -39.90 |
| 2016-01-29 | -39.90 |
| 2016-01-28 | -39.43 |
| 2016-01-27 | -38.97 |
| 2016-01-26 | -39.90 |
| 2016-01-25 | -38.04 |
| 2016-01-22 | -39.90 |
| 2016-01-21 | -39.43 |
| 2016-01-20 | -38.50 |
| 2016-01-19 | -37.57 |
| 2016-01-18 | -39.90 |
| 2016-01-15 | -39.43 |
| 2016-01-14 | -37.57 |
| 2016-01-13 | -37.57 |
| 2016-01-12 | -37.10 |
| 2016-01-11 | -35.71 |
| 2016-01-08 | -35.71 |
| 2016-01-07 | -36.17 |
| 2016-01-06 | -34.77 |
| 2016-01-05 | -35.24 |
| 2016-01-04 | -35.24 |
| 2015-12-31 | -33.84 |
| 2015-12-30 | -34.31 |
| 2015-12-29 | -34.77 |
| 2015-12-28 | -35.24 |
| 2015-12-24 | -34.77 |
| 2015-12-23 | -34.77 |
| 2015-12-22 | -35.71 |
| 2015-12-21 | -35.24 |
| 2015-12-18 | -37.10 |
| 2015-12-17 | -35.71 |
| 2015-12-16 | -34.77 |
| 2015-12-15 | -34.77 |
| 2015-12-14 | -35.24 |
| 2015-12-11 | -34.77 |
| 2015-12-10 | -34.77 |
| 2015-12-09 | -33.84 |
| 2015-12-08 | -33.84 |
| 2015-12-07 | -32.91 |
| 2015-12-04 | -31.05 |
| 2015-12-03 | -31.51 |
| 2015-12-02 | -31.05 |
| 2015-12-01 | -30.58 |
| 2015-11-30 | -28.72 |
| 2015-11-27 | -29.65 |
| 2015-11-26 | -26.85 |
| 2015-11-25 | -26.85 |
| 2015-11-24 | -25.92 |
| 2015-11-23 | -27.79 |
| 2015-11-20 | -25.92 |
| 2015-11-19 | -27.79 |
| 2015-11-18 | -28.72 |
| 2015-11-17 | -28.25 |
| 2015-11-16 | -28.25 |
| 2015-11-13 | -27.79 |
| 2015-11-12 | -27.32 |
| 2015-11-11 | -27.79 |
| 2015-11-10 | -27.32 |
| 2015-11-09 | -26.39 |
| 2015-11-06 | -26.39 |
| 2015-11-05 | -26.85 |
| 2015-11-04 | -24.06 |
| 2015-11-03 | -29.18 |
| 2015-11-02 | -31.05 |
| 2015-10-30 | -29.65 |
| 2015-10-29 | -31.51 |
| 2015-10-28 | -30.12 |
| 2015-10-27 | -29.65 |
| 2015-10-26 | -28.25 |
| 2015-10-23 | -28.25 |
| 2015-10-22 | -28.25 |
| 2015-10-20 | -27.32 |
| 2015-10-19 | -27.32 |
| 2015-10-16 | -28.25 |
| 2015-10-15 | -26.39 |
| 2015-10-14 | -25.46 |
| 2015-10-13 | -25.46 |
| 2015-10-12 | -25.92 |
| 2015-10-09 | -27.32 |
| 2015-10-08 | -26.85 |
| 2015-10-07 | -27.32 |
| 2015-10-06 | -28.25 |
| 2015-10-05 | -28.72 |
| 2015-10-02 | -30.58 |
| 2015-09-30 | -31.98 |
| 2015-09-29 | -32.45 |
| 2015-09-25 | -26.39 |
| 2015-09-24 | -27.32 |
| 2015-09-23 | -26.85 |
| 2015-09-22 | -26.39 |
| 2015-09-21 | -26.85 |
| 2015-09-18 | -26.39 |
| 2015-09-17 | -30.58 |
| 2015-09-16 | -30.58 |
| 2015-09-15 | -33.38 |
| 2015-09-14 | -32.91 |
| 2015-09-11 | -31.05 |
| 2015-09-10 | -33.38 |
| 2015-09-09 | -32.91 |
| 2015-09-08 | -37.10 |
| 2015-09-07 | -39.90 |
| 2015-09-04 | -40.37 |
| 2015-09-02 | -38.97 |
| 2015-09-01 | -37.10 |
| 2015-08-31 | -32.45 |
| 2015-08-28 | -35.24 |
| 2015-08-27 | -35.71 |
| 2015-08-26 | -38.97 |
| 2015-08-25 | -38.97 |
| 2015-08-24 | -40.83 |
| 2015-08-21 | -34.31 |
| 2015-08-20 | -32.45 |
| 2015-08-19 | -31.98 |
| 2015-08-18 | -31.51 |
| 2015-08-17 | -29.18 |
| 2015-08-14 | -27.79 |
| 2015-08-13 | -27.79 |
| 2015-08-12 | -27.79 |
| 2015-08-11 | -25.46 |
| 2015-08-10 | -24.99 |
| 2015-08-07 | -26.39 |
| 2015-08-06 | -29.65 |
| 2015-08-05 | -29.18 |
| 2015-08-04 | -28.25 |
| 2015-08-03 | -27.79 |
| 2015-07-31 | -24.53 |
| 2015-07-30 | -27.79 |
| 2015-07-29 | -28.25 |
| 2015-07-28 | -28.72 |
| 2015-07-27 | -27.32 |
| 2015-07-24 | -20.80 |
| 2015-07-23 | -20.33 |
| 2015-07-22 | -22.20 |
| 2015-07-21 | -19.87 |
| 2015-07-20 | -19.87 |
| 2015-07-17 | -19.87 |
| 2015-07-16 | -22.20 |
| 2015-07-15 | -23.59 |
| 2015-07-14 | -17.07 |
| 2015-07-13 | -16.14 |
| 2015-07-10 | -20.33 |
| 2015-07-09 | -24.53 |
| 2015-07-08 | -37.57 |
| 2015-07-07 | -29.18 |
| 2015-07-06 | -19.40 |
| 2015-07-03 | -16.61 |
| 2015-07-02 | -3.56 |
| 2015-06-30 | 3.43 |
| 2015-06-29 | -1.23 |
| 2015-06-26 | 8.09 |
| 2015-06-25 | 11.81 |
| 2015-06-24 | 12.75 |
| 2015-06-23 | 15.08 |
| 2015-06-22 | 14.61 |
| 2015-06-19 | 11.81 |
| 2015-06-18 | 14.61 |
| 2015-06-17 | 15.54 |
| 2015-06-16 | 10.42 |
| 2015-06-15 | 12.75 |
| 2015-06-12 | 14.61 |
| 2015-06-11 | 12.75 |
| 2015-06-10 | 14.14 |
| 2015-06-09 | 12.28 |
| 2015-06-08 | 16.47 |
| 2015-06-05 | 17.87 |
| 2015-06-04 | 20.20 |
| 2015-06-03 | 24.39 |
| 2015-06-02 | 27.19 |
| 2015-06-01 | 32.26 |
| 2015-05-29 | 31.80 |
| 2015-05-28 | 25.35 |
| 2015-05-27 | 27.19 |
| 2015-05-26 | 17.97 |
| 2015-05-22 | 15.21 |
| 2015-05-21 | 14.75 |
| 2015-05-20 | 16.13 |
| 2015-05-19 | 17.97 |
| 2015-05-18 | 18.89 |
| 2015-05-15 | 14.29 |
| 2015-05-14 | 14.75 |
| 2015-05-13 | 9.68 |
| 2015-05-12 | 0.92 |
| 2015-05-11 | 4.15 |
| 2015-05-08 | 4.61 |
| 2015-05-07 | -7.83 |
| 2015-05-06 | -2.76 |
| 2015-05-05 | 0.92 |
| 2015-05-04 | 4.15 |
| 2015-04-30 | 0.92 |
| 2015-04-29 | 1.84 |
| 2015-04-28 | 0.92 |
| 2015-04-27 | 0.92 |
| 2015-04-24 | -2.76 |
| 2015-04-23 | -4.15 |
| 2015-04-22 | -3.23 |
| 2015-04-21 | -5.07 |
| 2015-04-20 | -7.83 |
| 2015-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy