Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-22 | 611.97 |
| 2026-01-21 | 613.68 |
| 2026-01-20 | 614.53 |
| 2026-01-19 | 625.61 |
| 2026-01-16 | 629.87 |
| 2026-01-15 | 635.41 |
| 2026-01-14 | 624.33 |
| 2026-01-13 | 631.57 |
| 2026-01-12 | 620.92 |
| 2026-01-09 | 632.42 |
| 2026-01-08 | 640.95 |
| 2026-01-07 | 646.06 |
| 2026-01-06 | 659.69 |
| 2026-01-05 | 649.89 |
| 2026-01-02 | 675.46 |
| 2025-12-31 | 662.68 |
| 2025-12-30 | 667.79 |
| 2025-12-29 | 645.63 |
| 2025-12-24 | 620.92 |
| 2025-12-23 | 622.63 |
| 2025-12-22 | 621.35 |
| 2025-12-19 | 622.63 |
| 2025-12-18 | 615.38 |
| 2025-12-17 | 605.58 |
| 2025-12-16 | 616.23 |
| 2025-12-15 | 633.28 |
| 2025-12-12 | 657.14 |
| 2025-12-11 | 638.39 |
| 2025-12-10 | 653.30 |
| 2025-12-09 | 646.06 |
| 2025-12-08 | 653.30 |
| 2025-12-05 | 640.09 |
| 2025-12-04 | 642.65 |
| 2025-12-03 | 620.07 |
| 2025-12-02 | 631.15 |
| 2025-12-01 | 626.89 |
| 2025-11-28 | 621.77 |
| 2025-11-27 | 624.33 |
| 2025-11-26 | 616.66 |
| 2025-11-25 | 612.40 |
| 2025-11-24 | 613.68 |
| 2025-11-21 | 611.97 |
| 2025-11-20 | 624.76 |
| 2025-11-19 | 626.03 |
| 2025-11-18 | 624.33 |
| 2025-11-17 | 632.85 |
| 2025-11-14 | 646.91 |
| 2025-11-13 | 656.29 |
| 2025-11-12 | 652.88 |
| 2025-11-11 | 672.05 |
| 2025-11-10 | 661.82 |
| 2025-11-07 | 653.73 |
| 2025-11-06 | 661.82 |
| 2025-11-05 | 646.06 |
| 2025-11-04 | 648.19 |
| 2025-11-03 | 657.14 |
| 2025-10-31 | 683.98 |
| 2025-10-30 | 699.74 |
| 2025-10-28 | 706.14 |
| 2025-10-27 | 715.08 |
| 2025-10-24 | 731.70 |
| 2025-10-23 | 727.87 |
| 2025-10-22 | 731.70 |
| 2025-10-21 | 743.63 |
| 2025-10-20 | 717.21 |
| 2025-10-17 | 683.13 |
| 2025-10-16 | 720.20 |
| 2025-10-15 | 716.79 |
| 2025-10-14 | 684.41 |
| 2025-10-13 | 705.71 |
| 2025-10-10 | 711.67 |
| 2025-10-09 | 741.50 |
| 2025-10-08 | 738.09 |
| 2025-10-06 | 710.82 |
| 2025-10-03 | 725.31 |
| 2025-10-02 | 741.07 |
| 2025-09-30 | 732.98 |
| 2025-09-29 | 693.78 |
| 2025-09-26 | 676.74 |
| 2025-09-25 | 686.11 |
| 2025-09-24 | 675.46 |
| 2025-09-23 | 677.16 |
| 2025-09-22 | 696.34 |
| 2025-09-19 | 709.54 |
| 2025-09-18 | 701.45 |
| 2025-09-17 | 741.50 |
| 2025-09-16 | 711.67 |
| 2025-09-15 | 686.54 |
| 2025-09-12 | 685.68 |
| 2025-09-11 | 694.63 |
| 2025-09-10 | 704.86 |
| 2025-09-09 | 706.14 |
| 2025-09-08 | 680.15 |
| 2025-09-05 | 695.91 |
| 2025-09-04 | 680.15 |
| 2025-09-03 | 698.04 |
| 2025-09-02 | 704.01 |
| 2025-09-01 | 714.66 |
| 2025-08-29 | 733.40 |
| 2025-08-28 | 718.92 |
| 2025-08-27 | 718.49 |
| 2025-08-26 | 726.16 |
| 2025-08-25 | 739.80 |
| 2025-08-22 | 751.30 |
| 2025-08-21 | 744.91 |
| 2025-08-20 | 754.71 |
| 2025-08-19 | 770.90 |
| 2025-08-18 | 744.06 |
| 2025-08-15 | 719.77 |
| 2025-08-14 | 707.41 |
| 2025-08-13 | 722.33 |
| 2025-08-12 | 721.47 |
| 2025-08-11 | 704.01 |
| 2025-08-08 | 684.41 |
| 2025-08-07 | 684.41 |
| 2025-08-06 | 683.13 |
| 2025-08-05 | 674.61 |
| 2025-08-04 | 671.20 |
| 2025-08-01 | 652.45 |
| 2025-07-31 | 653.30 |
| 2025-07-30 | 681.42 |
| 2025-07-29 | 715.51 |
| 2025-07-28 | 712.95 |
| 2025-07-25 | 729.14 |
| 2025-07-24 | 715.51 |
| 2025-07-23 | 705.28 |
| 2025-07-22 | 701.02 |
| 2025-07-21 | 685.68 |
| 2025-07-18 | 706.14 |
| 2025-07-17 | 710.40 |
| 2025-07-16 | 678.01 |
| 2025-07-15 | 677.16 |
| 2025-07-14 | 666.08 |
| 2025-07-11 | 649.04 |
| 2025-07-10 | 649.89 |
| 2025-07-09 | 624.33 |
| 2025-07-08 | 604.73 |
| 2025-07-07 | 596.21 |
| 2025-07-04 | 592.80 |
| 2025-07-03 | 601.32 |
| 2025-07-02 | 595.36 |
| 2025-06-30 | 580.02 |
| 2025-06-27 | 580.87 |
| 2025-06-26 | 580.87 |
| 2025-06-25 | 615.81 |
| 2025-06-24 | 624.33 |
| 2025-06-23 | 602.17 |
| 2025-06-20 | 589.39 |
| 2025-06-19 | 574.90 |
| 2025-06-18 | 589.39 |
| 2025-06-17 | 597.06 |
| 2025-06-16 | 599.62 |
| 2025-06-13 | 596.21 |
| 2025-06-12 | 613.25 |
| 2025-06-11 | 634.56 |
| 2025-06-10 | 632.42 |
| 2025-06-09 | 634.10 |
| 2025-06-06 | 649.98 |
| 2025-06-05 | 656.67 |
| 2025-06-04 | 661.69 |
| 2025-06-03 | 641.62 |
| 2025-06-02 | 629.92 |
| 2025-05-30 | 636.61 |
| 2025-05-29 | 639.95 |
| 2025-05-28 | 637.44 |
| 2025-05-27 | 655.00 |
| 2025-05-26 | 668.38 |
| 2025-05-23 | 748.64 |
| 2025-05-22 | 740.28 |
| 2025-05-21 | 750.73 |
| 2025-05-20 | 725.23 |
| 2025-05-19 | 704.33 |
| 2025-05-16 | 725.23 |
| 2025-05-15 | 718.54 |
| 2025-05-14 | 700.15 |
| 2025-05-13 | 680.92 |
| 2025-05-12 | 693.46 |
| 2025-05-09 | 667.54 |
| 2025-05-08 | 632.42 |
| 2025-05-07 | 601.49 |
| 2025-05-06 | 599.82 |
| 2025-05-02 | 597.31 |
| 2025-04-30 | 583.93 |
| 2025-04-29 | 588.11 |
| 2025-04-28 | 560.52 |
| 2025-04-25 | 568.04 |
| 2025-04-24 | 558.01 |
| 2025-04-23 | 574.73 |
| 2025-04-22 | 556.34 |
| 2025-04-17 | 547.98 |
| 2025-04-16 | 546.31 |
| 2025-04-15 | 583.93 |
| 2025-04-14 | 591.46 |
| 2025-04-11 | 563.86 |
| 2025-04-10 | 523.73 |
| 2025-04-09 | 498.65 |
| 2025-04-08 | 483.60 |
| 2025-04-07 | 461.02 |
| 2025-04-03 | 609.85 |
| 2025-04-02 | 627.41 |
| 2025-04-01 | 594.80 |
| 2025-03-31 | 595.64 |
| 2025-03-28 | 598.14 |
| 2025-03-27 | 610.69 |
| 2025-03-26 | 618.21 |
| 2025-03-25 | 597.31 |
| 2025-03-24 | 638.28 |
| 2025-03-21 | 619.05 |
| 2025-03-20 | 662.52 |
| 2025-03-19 | 651.66 |
| 2025-03-18 | 651.66 |
| 2025-03-17 | 624.06 |
| 2025-03-14 | 639.11 |
| 2025-03-13 | 616.54 |
| 2025-03-12 | 632.42 |
| 2025-03-11 | 620.72 |
| 2025-03-10 | 617.37 |
| 2025-03-07 | 646.64 |
| 2025-03-06 | 649.98 |
| 2025-03-05 | 626.57 |
| 2025-03-04 | 605.67 |
| 2025-03-03 | 648.31 |
| 2025-02-28 | 633.26 |
| 2025-02-27 | 693.46 |
| 2025-02-26 | 648.31 |
| 2025-02-25 | 652.49 |
| 2025-02-24 | 629.92 |
| 2025-02-21 | 629.92 |
| 2025-02-20 | 625.74 |
| 2025-02-19 | 648.31 |
| 2025-02-18 | 642.46 |
| 2025-02-17 | 605.67 |
| 2025-02-14 | 616.54 |
| 2025-02-13 | 588.11 |
| 2025-02-12 | 609.85 |
| 2025-02-11 | 564.70 |
| 2025-02-10 | 640.79 |
| 2025-02-07 | 640.79 |
| 2025-02-06 | 585.60 |
| 2025-02-05 | 546.31 |
| 2025-02-04 | 566.37 |
| 2025-02-03 | 517.88 |
| 2025-01-28 | 497.81 |
| 2025-01-27 | 504.50 |
| 2025-01-24 | 504.50 |
| 2025-01-23 | 491.96 |
| 2025-01-22 | 494.47 |
| 2025-01-21 | 516.21 |
| 2025-01-20 | 497.81 |
| 2025-01-17 | 496.98 |
| 2025-01-16 | 490.29 |
| 2025-01-15 | 468.55 |
| 2025-01-14 | 483.60 |
| 2025-01-13 | 467.71 |
| 2025-01-10 | 475.24 |
| 2025-01-09 | 483.60 |
| 2025-01-08 | 484.43 |
| 2025-01-07 | 484.43 |
| 2025-01-06 | 493.63 |
| 2025-01-03 | 492.80 |
| 2025-01-02 | 488.62 |
| 2024-12-31 | 519.55 |
| 2024-12-30 | 512.03 |
| 2024-12-27 | 525.40 |
| 2024-12-24 | 541.29 |
| 2024-12-23 | 531.26 |
| 2024-12-20 | 540.45 |
| 2024-12-19 | 547.14 |
| 2024-12-18 | 555.50 |
| 2024-12-17 | 529.58 |
| 2024-12-16 | 534.60 |
| 2024-12-13 | 538.78 |
| 2024-12-12 | 573.06 |
| 2024-12-11 | 562.19 |
| 2024-12-10 | 555.50 |
| 2024-12-09 | 544.63 |
| 2024-12-06 | 516.21 |
| 2024-12-05 | 507.01 |
| 2024-12-04 | 504.50 |
| 2024-12-03 | 504.50 |
| 2024-12-02 | 502.83 |
| 2024-11-29 | 479.42 |
| 2024-11-28 | 476.07 |
| 2024-11-27 | 449.32 |
| 2024-11-26 | 443.47 |
| 2024-11-25 | 443.47 |
| 2024-11-22 | 436.78 |
| 2024-11-21 | 461.86 |
| 2024-11-20 | 456.84 |
| 2024-11-19 | 468.55 |
| 2024-11-18 | 475.24 |
| 2024-11-15 | 450.99 |
| 2024-11-14 | 481.09 |
| 2024-11-13 | 486.94 |
| 2024-11-12 | 497.81 |
| 2024-11-11 | 510.35 |
| 2024-11-08 | 516.21 |
| 2024-11-07 | 499.48 |
| 2024-11-06 | 507.85 |
| 2024-11-05 | 526.24 |
| 2024-11-04 | 505.34 |
| 2024-11-01 | 478.58 |
| 2024-10-31 | 471.06 |
| 2024-10-30 | 502.83 |
| 2024-10-29 | 521.22 |
| 2024-10-28 | 522.90 |
| 2024-10-25 | 528.75 |
| 2024-10-24 | 481.09 |
| 2024-10-23 | 507.85 |
| 2024-10-22 | 470.22 |
| 2024-10-21 | 432.60 |
| 2024-10-18 | 426.74 |
| 2024-10-17 | 400.82 |
| 2024-10-16 | 405.84 |
| 2024-10-15 | 401.66 |
| 2024-10-14 | 433.43 |
| 2024-10-10 | 438.45 |
| 2024-10-09 | 392.46 |
| 2024-10-08 | 409.19 |
| 2024-10-07 | 481.09 |
| 2024-10-04 | 443.47 |
| 2024-10-03 | 423.40 |
| 2024-10-02 | 445.97 |
| 2024-09-30 | 409.19 |
| 2024-09-27 | 396.64 |
| 2024-09-26 | 365.71 |
| 2024-09-25 | 339.79 |
| 2024-09-24 | 343.13 |
| 2024-09-23 | 325.58 |
| 2024-09-20 | 316.80 |
| 2024-09-19 | 289.62 |
| 2024-09-17 | 279.17 |
| 2024-09-16 | 277.08 |
| 2024-09-13 | 280.01 |
| 2024-09-12 | 277.08 |
| 2024-09-11 | 273.32 |
| 2024-09-10 | 267.47 |
| 2024-09-09 | 271.23 |
| 2024-09-05 | 272.90 |
| 2024-09-04 | 275.41 |
| 2024-09-03 | 273.32 |
| 2024-09-02 | 268.72 |
| 2024-08-30 | 268.72 |
| 2024-08-29 | 260.78 |
| 2024-08-28 | 258.69 |
| 2024-08-27 | 259.52 |
| 2024-08-26 | 243.22 |
| 2024-08-23 | 236.53 |
| 2024-08-22 | 234.02 |
| 2024-08-21 | 229.42 |
| 2024-08-20 | 229.01 |
| 2024-08-19 | 229.84 |
| 2024-08-16 | 224.41 |
| 2024-08-15 | 221.90 |
| 2024-08-14 | 220.64 |
| 2024-08-13 | 220.23 |
| 2024-08-12 | 218.97 |
| 2024-08-09 | 218.14 |
| 2024-08-08 | 214.79 |
| 2024-08-07 | 212.28 |
| 2024-08-06 | 213.12 |
| 2024-08-05 | 216.05 |
| 2024-08-02 | 222.74 |
| 2024-08-01 | 234.44 |
| 2024-07-31 | 232.77 |
| 2024-07-30 | 226.50 |
| 2024-07-29 | 229.84 |
| 2024-07-26 | 227.75 |
| 2024-07-25 | 225.66 |
| 2024-07-24 | 229.84 |
| 2024-07-23 | 233.19 |
| 2024-07-22 | 234.86 |
| 2024-07-19 | 237.37 |
| 2024-07-18 | 241.55 |
| 2024-07-17 | 244.06 |
| 2024-07-16 | 243.22 |
| 2024-07-15 | 244.06 |
| 2024-07-12 | 252.00 |
| 2024-07-11 | 246.98 |
| 2024-07-10 | 241.55 |
| 2024-07-09 | 240.71 |
| 2024-07-08 | 245.31 |
| 2024-07-05 | 252.42 |
| 2024-07-04 | 263.70 |
| 2024-07-03 | 260.36 |
| 2024-07-02 | 254.51 |
| 2024-06-28 | 267.47 |
| 2024-06-27 | 272.07 |
| 2024-06-26 | 282.52 |
| 2024-06-25 | 274.57 |
| 2024-06-24 | 268.30 |
| 2024-06-21 | 272.48 |
| 2024-06-20 | 282.20 |
| 2024-06-19 | 285.55 |
| 2024-06-18 | 270.93 |
| 2024-06-17 | 270.51 |
| 2024-06-14 | 271.34 |
| 2024-06-13 | 278.03 |
| 2024-06-12 | 271.76 |
| 2024-06-11 | 290.56 |
| 2024-06-07 | 298.08 |
| 2024-06-06 | 300.53 |
| 2024-06-05 | 301.34 |
| 2024-06-04 | 296.04 |
| 2024-06-03 | 300.12 |
| 2024-05-31 | 286.64 |
| 2024-05-30 | 293.99 |
| 2024-05-29 | 303.79 |
| 2024-05-28 | 309.10 |
| 2024-05-27 | 307.06 |
| 2024-05-24 | 303.79 |
| 2024-05-23 | 309.92 |
| 2024-05-22 | 323.80 |
| 2024-05-21 | 318.08 |
| 2024-05-20 | 334.41 |
| 2024-05-17 | 317.27 |
| 2024-05-16 | 317.27 |
| 2024-05-14 | 317.27 |
| 2024-05-13 | 305.83 |
| 2024-05-10 | 303.79 |
| 2024-05-09 | 302.98 |
| 2024-05-08 | 297.67 |
| 2024-05-07 | 303.38 |
| 2024-05-06 | 304.61 |
| 2024-05-03 | 307.47 |
| 2024-05-02 | 302.57 |
| 2024-04-30 | 289.09 |
| 2024-04-29 | 289.91 |
| 2024-04-26 | 283.38 |
| 2024-04-25 | 275.62 |
| 2024-04-24 | 271.54 |
| 2024-04-23 | 263.78 |
| 2024-04-22 | 260.92 |
| 2024-04-19 | 259.70 |
| 2024-04-18 | 269.50 |
| 2024-04-17 | 263.78 |
| 2024-04-16 | 264.60 |
| 2024-04-15 | 278.07 |
| 2024-04-12 | 286.24 |
| 2024-04-11 | 299.71 |
| 2024-04-10 | 300.93 |
| 2024-04-09 | 291.14 |
| 2024-04-08 | 284.20 |
| 2024-04-05 | 283.79 |
| 2024-04-03 | 278.48 |
| 2024-04-02 | 285.83 |
| 2024-03-28 | 277.25 |
| 2024-03-27 | 272.35 |
| 2024-03-26 | 275.21 |
| 2024-03-25 | 262.56 |
| 2024-03-22 | 275.62 |
| 2024-03-21 | 279.30 |
| 2024-03-20 | 260.51 |
| 2024-03-19 | 262.15 |
| 2024-03-18 | 261.33 |
| 2024-03-15 | 255.62 |
| 2024-03-14 | 259.29 |
| 2024-03-13 | 260.11 |
| 2024-03-12 | 260.92 |
| 2024-03-11 | 251.12 |
| 2024-03-08 | 244.59 |
| 2024-03-07 | 241.73 |
| 2024-03-06 | 246.22 |
| 2024-03-05 | 238.88 |
| 2024-03-04 | 249.90 |
| 2024-03-01 | 252.76 |
| 2024-02-29 | 249.49 |
| 2024-02-28 | 244.59 |
| 2024-02-27 | 252.35 |
| 2024-02-26 | 243.78 |
| 2024-02-23 | 238.06 |
| 2024-02-22 | 240.92 |
| 2024-02-21 | 235.61 |
| 2024-02-20 | 230.30 |
| 2024-02-19 | 230.71 |
| 2024-02-16 | 238.47 |
| 2024-02-15 | 229.89 |
| 2024-02-14 | 226.63 |
| 2024-02-09 | 221.32 |
| 2024-02-08 | 228.26 |
| 2024-02-07 | 228.26 |
| 2024-02-06 | 234.38 |
| 2024-02-05 | 211.11 |
| 2024-02-02 | 212.75 |
| 2024-02-01 | 199.68 |
| 2024-01-31 | 201.31 |
| 2024-01-30 | 205.40 |
| 2024-01-29 | 215.20 |
| 2024-01-26 | 217.24 |
| 2024-01-25 | 224.18 |
| 2024-01-24 | 223.36 |
| 2024-01-23 | 218.05 |
| 2024-01-22 | 206.21 |
| 2024-01-19 | 220.50 |
| 2024-01-18 | 219.28 |
| 2024-01-17 | 214.38 |
| 2024-01-16 | 226.22 |
| 2024-01-15 | 227.85 |
| 2024-01-12 | 229.89 |
| 2024-01-11 | 232.75 |
| 2024-01-10 | 229.89 |
| 2024-01-09 | 232.75 |
| 2024-01-08 | 231.93 |
| 2024-01-05 | 243.78 |
| 2024-01-04 | 240.10 |
| 2024-01-03 | 238.88 |
| 2024-01-02 | 240.92 |
| 2023-12-29 | 250.72 |
| 2023-12-28 | 245.00 |
| 2023-12-27 | 223.36 |
| 2023-12-22 | 218.05 |
| 2023-12-21 | 222.14 |
| 2023-12-20 | 224.18 |
| 2023-12-19 | 222.54 |
| 2023-12-18 | 224.18 |
| 2023-12-15 | 229.89 |
| 2023-12-14 | 225.81 |
| 2023-12-13 | 222.54 |
| 2023-12-12 | 221.32 |
| 2023-12-11 | 215.60 |
| 2023-12-08 | 219.69 |
| 2023-12-07 | 224.99 |
| 2023-12-06 | 231.12 |
| 2023-12-05 | 228.67 |
| 2023-12-04 | 233.16 |
| 2023-12-01 | 235.61 |
| 2023-11-30 | 247.45 |
| 2023-11-29 | 257.66 |
| 2023-11-28 | 269.50 |
| 2023-11-27 | 271.54 |
| 2023-11-24 | 274.40 |
| 2023-11-23 | 289.09 |
| 2023-11-22 | 281.34 |
| 2023-11-21 | 285.83 |
| 2023-11-20 | 290.32 |
| 2023-11-17 | 289.91 |
| 2023-11-16 | 289.91 |
| 2023-11-15 | 295.63 |
| 2023-11-14 | 279.70 |
| 2023-11-13 | 279.30 |
| 2023-11-10 | 278.48 |
| 2023-11-09 | 289.91 |
| 2023-11-08 | 290.32 |
| 2023-11-07 | 298.89 |
| 2023-11-06 | 300.12 |
| 2023-11-03 | 287.05 |
| 2023-11-02 | 275.21 |
| 2023-11-01 | 261.33 |
| 2023-10-31 | 262.15 |
| 2023-10-30 | 267.46 |
| 2023-10-27 | 264.19 |
| 2023-10-26 | 259.29 |
| 2023-10-25 | 258.47 |
| 2023-10-24 | 255.21 |
| 2023-10-20 | 257.66 |
| 2023-10-19 | 263.37 |
| 2023-10-18 | 280.93 |
| 2023-10-17 | 278.07 |
| 2023-10-16 | 276.03 |
| 2023-10-13 | 280.52 |
| 2023-10-12 | 285.83 |
| 2023-10-11 | 271.54 |
| 2023-10-10 | 269.09 |
| 2023-10-09 | 266.23 |
| 2023-10-06 | 263.78 |
| 2023-10-05 | 261.74 |
| 2023-10-04 | 262.56 |
| 2023-10-03 | 267.86 |
| 2023-09-29 | 277.25 |
| 2023-09-28 | 270.31 |
| 2023-09-27 | 273.58 |
| 2023-09-26 | 273.17 |
| 2023-09-25 | 280.11 |
| 2023-09-22 | 288.69 |
| 2023-09-21 | 282.15 |
| 2023-09-20 | 287.05 |
| 2023-09-19 | 293.99 |
| 2023-09-18 | 297.67 |
| 2023-09-15 | 293.59 |
| 2023-09-14 | 293.99 |
| 2023-09-13 | 296.04 |
| 2023-09-12 | 302.16 |
| 2023-09-11 | 299.71 |
| 2023-09-07 | 294.40 |
| 2023-09-06 | 300.93 |
| 2023-09-05 | 302.16 |
| 2023-09-04 | 311.55 |
| 2023-08-31 | 297.67 |
| 2023-08-30 | 301.34 |
| 2023-08-29 | 300.93 |
| 2023-08-28 | 289.91 |
| 2023-08-25 | 288.28 |
| 2023-08-24 | 285.83 |
| 2023-08-23 | 275.62 |
| 2023-08-22 | 279.70 |
| 2023-08-21 | 277.25 |
| 2023-08-18 | 286.24 |
| 2023-08-17 | 296.44 |
| 2023-08-16 | 290.73 |
| 2023-08-15 | 294.81 |
| 2023-08-14 | 298.89 |
| 2023-08-11 | 307.06 |
| 2023-08-10 | 318.90 |
| 2023-08-09 | 321.35 |
| 2023-08-08 | 323.80 |
| 2023-08-07 | 336.86 |
| 2023-08-04 | 340.95 |
| 2023-08-03 | 339.31 |
| 2023-08-02 | 341.76 |
| 2023-08-01 | 348.30 |
| 2023-07-31 | 359.73 |
| 2023-07-28 | 346.66 |
| 2023-07-27 | 345.03 |
| 2023-07-26 | 309.92 |
| 2023-07-25 | 312.37 |
| 2023-07-24 | 282.56 |
| 2023-07-21 | 290.32 |
| 2023-07-20 | 293.18 |
| 2023-07-19 | 295.63 |
| 2023-07-18 | 297.26 |
| 2023-07-14 | 298.89 |
| 2023-07-13 | 302.16 |
| 2023-07-12 | 299.30 |
| 2023-07-11 | 296.85 |
| 2023-07-10 | 291.95 |
| 2023-07-07 | 293.59 |
| 2023-07-06 | 299.30 |
| 2023-07-05 | 304.20 |
| 2023-07-04 | 314.00 |
| 2023-07-03 | 314.82 |
| 2023-06-30 | 290.32 |
| 2023-06-29 | 279.70 |
| 2023-06-28 | 282.56 |
| 2023-06-27 | 283.79 |
| 2023-06-26 | 277.66 |
| 2023-06-23 | 276.85 |
| 2023-06-21 | 291.14 |
| 2023-06-20 | 297.26 |
| 2023-06-19 | 307.47 |
| 2023-06-16 | 305.83 |
| 2023-06-15 | 305.43 |
| 2023-06-14 | 297.26 |
| 2023-06-13 | 294.81 |
| 2023-06-12 | 289.50 |
| 2023-06-09 | 289.50 |
| 2023-06-08 | 283.79 |
| 2023-06-07 | 289.50 |
| 2023-06-06 | 285.42 |
| 2023-06-05 | 282.97 |
| 2023-06-02 | 279.30 |
| 2023-06-01 | 259.73 |
| 2023-05-31 | 263.72 |
| 2023-05-30 | 268.92 |
| 2023-05-29 | 266.52 |
| 2023-05-25 | 270.51 |
| 2023-05-24 | 282.89 |
| 2023-05-23 | 286.48 |
| 2023-05-22 | 284.09 |
| 2023-05-19 | 276.10 |
| 2023-05-18 | 277.70 |
| 2023-05-17 | 278.10 |
| 2023-05-16 | 288.48 |
| 2023-05-15 | 292.47 |
| 2023-05-12 | 290.08 |
| 2023-05-11 | 294.07 |
| 2023-05-10 | 292.47 |
| 2023-05-09 | 284.89 |
| 2023-05-08 | 291.67 |
| 2023-05-05 | 285.68 |
| 2023-05-04 | 282.89 |
| 2023-05-03 | 275.30 |
| 2023-05-02 | 279.30 |
| 2023-04-28 | 285.28 |
| 2023-04-27 | 288.88 |
| 2023-04-26 | 289.28 |
| 2023-04-25 | 282.09 |
| 2023-04-24 | 284.89 |
| 2023-04-21 | 286.48 |
| 2023-04-20 | 294.07 |
| 2023-04-19 | 298.86 |
| 2023-04-18 | 314.43 |
| 2023-04-17 | 320.02 |
| 2023-04-14 | 304.85 |
| 2023-04-13 | 289.68 |
| 2023-04-12 | 293.27 |
| 2023-04-11 | 298.06 |
| 2023-04-06 | 289.28 |
| 2023-04-04 | 288.88 |
| 2023-04-03 | 301.65 |
| 2023-03-31 | 303.25 |
| 2023-03-30 | 298.06 |
| 2023-03-29 | 297.26 |
| 2023-03-28 | 298.06 |
| 2023-03-27 | 290.48 |
| 2023-03-24 | 300.06 |
| 2023-03-23 | 303.25 |
| 2023-03-22 | 289.68 |
| 2023-03-21 | 279.30 |
| 2023-03-20 | 265.32 |
| 2023-03-17 | 271.31 |
| 2023-03-16 | 265.72 |
| 2023-03-15 | 264.12 |
| 2023-03-14 | 255.74 |
| 2023-03-13 | 270.51 |
| 2023-03-10 | 278.10 |
| 2023-03-09 | 300.06 |
| 2023-03-08 | 308.84 |
| 2023-03-07 | 327.21 |
| 2023-03-06 | 323.21 |
| 2023-03-03 | 324.01 |
| 2023-03-02 | 318.42 |
| 2023-03-01 | 324.01 |
| 2023-02-28 | 306.45 |
| 2023-02-27 | 328.01 |
| 2023-02-24 | 331.20 |
| 2023-02-23 | 355.95 |
| 2023-02-22 | 354.36 |
| 2023-02-21 | 360.74 |
| 2023-02-20 | 359.95 |
| 2023-02-17 | 361.54 |
| 2023-02-16 | 367.13 |
| 2023-02-15 | 363.94 |
| 2023-02-14 | 367.13 |
| 2023-02-13 | 368.73 |
| 2023-02-10 | 363.94 |
| 2023-02-09 | 379.91 |
| 2023-02-08 | 369.53 |
| 2023-02-07 | 382.30 |
| 2023-02-06 | 385.50 |
| 2023-02-03 | 404.66 |
| 2023-02-02 | 412.65 |
| 2023-02-01 | 430.22 |
| 2023-01-31 | 404.66 |
| 2023-01-30 | 413.45 |
| 2023-01-27 | 420.63 |
| 2023-01-26 | 413.45 |
| 2023-01-20 | 380.71 |
| 2023-01-19 | 373.52 |
| 2023-01-18 | 366.33 |
| 2023-01-17 | 359.15 |
| 2023-01-16 | 367.93 |
| 2023-01-13 | 383.90 |
| 2023-01-12 | 388.69 |
| 2023-01-11 | 379.91 |
| 2023-01-10 | 393.48 |
| 2023-01-09 | 365.54 |
| 2023-01-06 | 376.71 |
| 2023-01-05 | 394.28 |
| 2023-01-04 | 380.71 |
| 2023-01-03 | 373.52 |
| 2022-12-30 | 355.15 |
| 2022-12-29 | 353.56 |
| 2022-12-28 | 353.56 |
| 2022-12-23 | 365.54 |
| 2022-12-22 | 377.51 |
| 2022-12-21 | 361.54 |
| 2022-12-20 | 363.94 |
| 2022-12-19 | 383.90 |
| 2022-12-16 | 393.48 |
| 2022-12-15 | 379.11 |
| 2022-12-14 | 381.51 |
| 2022-12-13 | 386.30 |
| 2022-12-12 | 379.91 |
| 2022-12-09 | 400.67 |
| 2022-12-08 | 403.86 |
| 2022-12-07 | 384.70 |
| 2022-12-06 | 393.48 |
| 2022-12-05 | 383.10 |
| 2022-12-02 | 362.34 |
| 2022-12-01 | 363.14 |
| 2022-11-30 | 354.36 |
| 2022-11-29 | 309.64 |
| 2022-11-28 | 286.08 |
| 2022-11-25 | 286.88 |
| 2022-11-24 | 298.86 |
| 2022-11-23 | 300.06 |
| 2022-11-22 | 302.45 |
| 2022-11-21 | 311.24 |
| 2022-11-18 | 316.83 |
| 2022-11-17 | 329.60 |
| 2022-11-16 | 334.39 |
| 2022-11-15 | 355.95 |
| 2022-11-14 | 320.82 |
| 2022-11-11 | 311.24 |
| 2022-11-10 | 288.88 |
| 2022-11-09 | 312.04 |
| 2022-11-08 | 338.39 |
| 2022-11-07 | 332.00 |
| 2022-11-04 | 309.64 |
| 2022-11-03 | 263.33 |
| 2022-11-02 | 278.90 |
| 2022-11-01 | 260.13 |
| 2022-10-31 | 236.97 |
| 2022-10-28 | 236.18 |
| 2022-10-27 | 259.73 |
| 2022-10-26 | 254.14 |
| 2022-10-25 | 253.34 |
| 2022-10-24 | 250.15 |
| 2022-10-21 | 274.50 |
| 2022-10-20 | 272.51 |
| 2022-10-19 | 291.67 |
| 2022-10-18 | 311.24 |
| 2022-10-17 | 294.07 |
| 2022-10-14 | 302.45 |
| 2022-10-13 | 292.07 |
| 2022-10-12 | 306.45 |
| 2022-10-11 | 308.04 |
| 2022-10-10 | 309.64 |
| 2022-10-07 | 335.19 |
| 2022-10-06 | 341.58 |
| 2022-10-05 | 359.15 |
| 2022-10-03 | 329.60 |
| 2022-09-30 | 332.00 |
| 2022-09-29 | 337.59 |
| 2022-09-28 | 352.76 |
| 2022-09-27 | 383.90 |
| 2022-09-26 | 384.70 |
| 2022-09-23 | 384.70 |
| 2022-09-22 | 391.89 |
| 2022-09-21 | 395.88 |
| 2022-09-20 | 419.83 |
| 2022-09-19 | 413.45 |
| 2022-09-16 | 421.43 |
| 2022-09-15 | 434.21 |
| 2022-09-14 | 446.19 |
| 2022-09-13 | 464.55 |
| 2022-09-09 | 465.35 |
| 2022-09-08 | 452.57 |
| 2022-09-07 | 470.14 |
| 2022-09-06 | 480.52 |
| 2022-09-05 | 462.16 |
| 2022-09-02 | 504.48 |
| 2022-09-01 | 516.46 |
| 2022-08-31 | 534.82 |
| 2022-08-30 | 549.19 |
| 2022-08-29 | 556.38 |
| 2022-08-26 | 545.20 |
| 2022-08-25 | 536.42 |
| 2022-08-24 | 516.46 |
| 2022-08-23 | 545.20 |
| 2022-08-22 | 588.32 |
| 2022-08-19 | 595.51 |
| 2022-08-18 | 571.55 |
| 2022-08-17 | 593.11 |
| 2022-08-16 | 596.31 |
| 2022-08-15 | 589.12 |
| 2022-08-12 | 596.31 |
| 2022-08-11 | 592.31 |
| 2022-08-10 | 579.54 |
| 2022-08-09 | 597.90 |
| 2022-08-08 | 609.88 |
| 2022-08-05 | 612.28 |
| 2022-08-04 | 627.45 |
| 2022-08-03 | 601.90 |
| 2022-08-02 | 578.74 |
| 2022-08-01 | 598.70 |
| 2022-07-29 | 518.85 |
| 2022-07-28 | 513.26 |
| 2022-07-27 | 522.05 |
| 2022-07-26 | 546.00 |
| 2022-07-25 | 539.61 |
| 2022-07-22 | 555.58 |
| 2022-07-21 | 554.78 |
| 2022-07-20 | 559.58 |
| 2022-07-19 | 558.78 |
| 2022-07-18 | 572.35 |
| 2022-07-15 | 565.96 |
| 2022-07-14 | 562.77 |
| 2022-07-13 | 565.96 |
| 2022-07-12 | 578.74 |
| 2022-07-11 | 570.75 |
| 2022-07-08 | 593.91 |
| 2022-07-07 | 598.70 |
| 2022-07-06 | 554.78 |
| 2022-07-05 | 571.55 |
| 2022-07-04 | 585.93 |
| 2022-06-30 | 612.28 |
| 2022-06-29 | 598.70 |
| 2022-06-28 | 660.99 |
| 2022-06-27 | 644.22 |
| 2022-06-24 | 616.27 |
| 2022-06-23 | 572.35 |
| 2022-06-22 | 526.04 |
| 2022-06-21 | 501.28 |
| 2022-06-20 | 503.68 |
| 2022-06-17 | 495.69 |
| 2022-06-16 | 481.32 |
| 2022-06-15 | 504.48 |
| 2022-06-14 | 483.72 |
| 2022-06-13 | 492.50 |
| 2022-06-10 | 513.26 |
| 2022-06-09 | 481.32 |
| 2022-06-08 | 505.28 |
| 2022-06-07 | 494.90 |
| 2022-06-06 | 506.87 |
| 2022-06-02 | 511.66 |
| 2022-06-01 | 500.09 |
| 2022-05-31 | 490.64 |
| 2022-05-30 | 474.10 |
| 2022-05-27 | 474.89 |
| 2022-05-26 | 470.95 |
| 2022-05-25 | 481.19 |
| 2022-05-24 | 455.99 |
| 2022-05-23 | 437.08 |
| 2022-05-20 | 438.66 |
| 2022-05-19 | 429.21 |
| 2022-05-18 | 441.81 |
| 2022-05-17 | 437.08 |
| 2022-05-16 | 393.77 |
| 2022-05-13 | 402.43 |
| 2022-05-12 | 364.63 |
| 2022-05-11 | 369.36 |
| 2022-05-10 | 339.43 |
| 2022-05-06 | 356.76 |
| 2022-05-05 | 389.05 |
| 2022-05-04 | 391.41 |
| 2022-05-03 | 389.83 |
| 2022-04-29 | 389.83 |
| 2022-04-28 | 375.66 |
| 2022-04-27 | 355.97 |
| 2022-04-26 | 341.01 |
| 2022-04-25 | 325.26 |
| 2022-04-22 | 356.76 |
| 2022-04-21 | 364.63 |
| 2022-04-20 | 378.81 |
| 2022-04-19 | 363.85 |
| 2022-04-14 | 364.63 |
| 2022-04-13 | 341.80 |
| 2022-04-12 | 342.58 |
| 2022-04-11 | 338.65 |
| 2022-04-08 | 372.51 |
| 2022-04-07 | 367.00 |
| 2022-04-06 | 378.02 |
| 2022-04-04 | 390.62 |
| 2022-04-01 | 387.47 |
| 2022-03-31 | 386.68 |
| 2022-03-30 | 398.50 |
| 2022-03-29 | 377.23 |
| 2022-03-28 | 356.76 |
| 2022-03-25 | 355.97 |
| 2022-03-24 | 375.66 |
| 2022-03-23 | 370.93 |
| 2022-03-22 | 363.85 |
| 2022-03-21 | 349.67 |
| 2022-03-18 | 370.15 |
| 2022-03-17 | 356.76 |
| 2022-03-16 | 358.33 |
| 2022-03-15 | 305.57 |
| 2022-03-14 | 315.81 |
| 2022-03-11 | 350.46 |
| 2022-03-10 | 368.57 |
| 2022-03-09 | 362.27 |
| 2022-03-08 | 341.01 |
| 2022-03-07 | 376.45 |
| 2022-03-04 | 416.61 |
| 2022-03-03 | 427.63 |
| 2022-03-02 | 459.92 |
| 2022-03-01 | 470.95 |
| 2022-02-28 | 467.80 |
| 2022-02-25 | 496.94 |
| 2022-02-24 | 496.94 |
| 2022-02-23 | 526.86 |
| 2022-02-22 | 515.84 |
| 2022-02-21 | 544.19 |
| 2022-02-18 | 556.00 |
| 2022-02-17 | 571.75 |
| 2022-02-16 | 573.32 |
| 2022-02-15 | 558.36 |
| 2022-02-14 | 546.55 |
| 2022-02-11 | 569.39 |
| 2022-02-10 | 585.14 |
| 2022-02-09 | 578.84 |
| 2022-02-08 | 563.87 |
| 2022-02-07 | 578.84 |
| 2022-02-04 | 578.84 |
| 2022-01-31 | 555.21 |
| 2022-01-28 | 554.42 |
| 2022-01-27 | 580.41 |
| 2022-01-26 | 604.83 |
| 2022-01-25 | 609.55 |
| 2022-01-24 | 638.69 |
| 2022-01-21 | 665.46 |
| 2022-01-20 | 656.80 |
| 2022-01-19 | 644.99 |
| 2022-01-18 | 657.59 |
| 2022-01-17 | 663.89 |
| 2022-01-14 | 687.51 |
| 2022-01-13 | 691.45 |
| 2022-01-12 | 687.51 |
| 2022-01-11 | 644.20 |
| 2022-01-10 | 671.76 |
| 2022-01-07 | 665.46 |
| 2022-01-06 | 683.58 |
| 2022-01-05 | 682.79 |
| 2022-01-04 | 736.73 |
| 2022-01-03 | 738.70 |
| 2021-12-31 | 738.70 |
| 2021-12-30 | 720.98 |
| 2021-12-29 | 724.92 |
| 2021-12-28 | 730.83 |
| 2021-12-24 | 764.30 |
| 2021-12-23 | 780.05 |
| 2021-12-22 | 774.14 |
| 2021-12-21 | 768.23 |
| 2021-12-20 | 764.30 |
| 2021-12-17 | 782.02 |
| 2021-12-16 | 805.64 |
| 2021-12-15 | 797.77 |
| 2021-12-14 | 809.58 |
| 2021-12-13 | 837.14 |
| 2021-12-10 | 852.89 |
| 2021-12-09 | 854.86 |
| 2021-12-08 | 825.33 |
| 2021-12-07 | 815.49 |
| 2021-12-06 | 776.11 |
| 2021-12-03 | 807.61 |
| 2021-12-02 | 809.58 |
| 2021-12-01 | 805.64 |
| 2021-11-30 | 811.55 |
| 2021-11-29 | 843.05 |
| 2021-11-26 | 872.58 |
| 2021-11-25 | 900.14 |
| 2021-11-24 | 898.17 |
| 2021-11-23 | 935.58 |
| 2021-11-22 | 967.08 |
| 2021-11-19 | 923.77 |
| 2021-11-18 | 935.58 |
| 2021-11-17 | 955.27 |
| 2021-11-16 | 937.55 |
| 2021-11-15 | 896.21 |
| 2021-11-12 | 898.17 |
| 2021-11-11 | 917.86 |
| 2021-11-10 | 908.02 |
| 2021-11-09 | 925.74 |
| 2021-11-08 | 900.14 |
| 2021-11-05 | 943.46 |
| 2021-11-04 | 931.64 |
| 2021-11-03 | 909.99 |
| 2021-11-02 | 931.64 |
| 2021-11-01 | 927.71 |
| 2021-10-29 | 965.11 |
| 2021-10-28 | 937.55 |
| 2021-10-27 | 945.43 |
| 2021-10-26 | 965.11 |
| 2021-10-25 | 961.18 |
| 2021-10-22 | 951.33 |
| 2021-10-21 | 927.71 |
| 2021-10-20 | 947.39 |
| 2021-10-19 | 898.17 |
| 2021-10-18 | 876.52 |
| 2021-10-15 | 860.77 |
| 2021-10-12 | 789.89 |
| 2021-10-11 | 793.83 |
| 2021-10-08 | 774.14 |
| 2021-10-07 | 768.23 |
| 2021-10-06 | 746.58 |
| 2021-10-05 | 768.23 |
| 2021-10-04 | 766.27 |
| 2021-09-30 | 780.05 |
| 2021-09-29 | 787.92 |
| 2021-09-28 | 783.98 |
| 2021-09-27 | 764.30 |
| 2021-09-24 | 805.64 |
| 2021-09-23 | 811.55 |
| 2021-09-21 | 860.77 |
| 2021-09-20 | 854.86 |
| 2021-09-17 | 913.92 |
| 2021-09-16 | 888.33 |
| 2021-09-15 | 939.52 |
| 2021-09-14 | 943.46 |
| 2021-09-13 | 955.27 |
| 2021-09-10 | 969.05 |
| 2021-09-09 | 967.08 |
| 2021-09-08 | 992.68 |
| 2021-09-07 | 1,028.11 |
| 2021-09-06 | 1,000.55 |
| 2021-09-03 | 978.89 |
| 2021-09-02 | 1,006.46 |
| 2021-09-01 | 986.77 |
| 2021-08-31 | 1,006.46 |
| 2021-08-30 | 959.21 |
| 2021-08-27 | 915.89 |
| 2021-08-26 | 890.30 |
| 2021-08-25 | 904.08 |
| 2021-08-24 | 900.14 |
| 2021-08-23 | 908.02 |
| 2021-08-20 | 913.92 |
| 2021-08-19 | 955.27 |
| 2021-08-18 | 933.61 |
| 2021-08-17 | 908.02 |
| 2021-08-16 | 945.43 |
| 2021-08-13 | 1,020.24 |
| 2021-08-12 | 1,037.96 |
| 2021-08-11 | 1,014.33 |
| 2021-08-10 | 978.89 |
| 2021-08-09 | 965.11 |
| 2021-08-06 | 974.96 |
| 2021-08-05 | 1,004.49 |
| 2021-08-04 | 1,010.40 |
| 2021-08-03 | 957.24 |
| 2021-08-02 | 953.30 |
| 2021-07-30 | 921.80 |
| 2021-07-29 | 906.05 |
| 2021-07-28 | 835.17 |
| 2021-07-27 | 795.80 |
| 2021-07-26 | 821.39 |
| 2021-07-23 | 833.20 |
| 2021-07-22 | 843.05 |
| 2021-07-21 | 821.39 |
| 2021-07-20 | 801.70 |
| 2021-07-19 | 833.20 |
| 2021-07-16 | 858.80 |
| 2021-07-15 | 858.80 |
| 2021-07-14 | 874.55 |
| 2021-07-13 | 900.14 |
| 2021-07-12 | 850.92 |
| 2021-07-09 | 831.24 |
| 2021-07-08 | 850.92 |
| 2021-07-07 | 846.99 |
| 2021-07-06 | 854.86 |
| 2021-07-05 | 866.67 |
| 2021-07-02 | 817.45 |
| 2021-06-30 | 862.74 |
| 2021-06-29 | 896.21 |
| 2021-06-28 | 904.08 |
| 2021-06-25 | 925.74 |
| 2021-06-24 | 927.71 |
| 2021-06-23 | 939.52 |
| 2021-06-22 | 882.42 |
| 2021-06-21 | 886.36 |
| 2021-06-18 | 845.02 |
| 2021-06-17 | 797.77 |
| 2021-06-16 | 772.17 |
| 2021-06-15 | 809.58 |
| 2021-06-11 | 768.23 |
| 2021-06-10 | 766.27 |
| 2021-06-09 | 756.42 |
| 2021-06-08 | 742.64 |
| 2021-06-07 | 730.83 |
| 2021-06-04 | 776.11 |
| 2021-06-03 | 724.92 |
| 2021-06-02 | 742.64 |
| 2021-06-01 | 695.39 |
| 2021-05-31 | 677.28 |
| 2021-05-28 | 674.13 |
| 2021-05-27 | 668.61 |
| 2021-05-26 | 667.83 |
| 2021-05-25 | 659.26 |
| 2021-05-24 | 635.87 |
| 2021-05-21 | 648.35 |
| 2021-05-20 | 643.67 |
| 2021-05-18 | 613.27 |
| 2021-05-17 | 610.93 |
| 2021-05-14 | 585.20 |
| 2021-05-13 | 589.10 |
| 2021-05-12 | 615.61 |
| 2021-05-11 | 600.80 |
| 2021-05-10 | 648.35 |
| 2021-05-07 | 649.13 |
| 2021-05-06 | 670.17 |
| 2021-05-05 | 681.48 |
| 2021-05-04 | 681.48 |
| 2021-05-03 | 671.73 |
| 2021-04-30 | 685.37 |
| 2021-04-29 | 716.55 |
| 2021-04-28 | 704.86 |
| 2021-04-27 | 737.99 |
| 2021-04-26 | 739.94 |
| 2021-04-23 | 765.28 |
| 2021-04-22 | 761.38 |
| 2021-04-21 | 776.97 |
| 2021-04-20 | 800.35 |
| 2021-04-19 | 790.61 |
| 2021-04-16 | 749.68 |
| 2021-04-15 | 693.17 |
| 2021-04-14 | 687.32 |
| 2021-04-13 | 649.91 |
| 2021-04-12 | 649.91 |
| 2021-04-09 | 706.81 |
| 2021-04-08 | 708.76 |
| 2021-04-07 | 695.12 |
| 2021-04-01 | 700.96 |
| 2021-03-31 | 670.95 |
| 2021-03-30 | 679.53 |
| 2021-03-29 | 675.63 |
| 2021-03-26 | 697.07 |
| 2021-03-25 | 667.05 |
| 2021-03-24 | 675.63 |
| 2021-03-23 | 778.92 |
| 2021-03-22 | 841.28 |
| 2021-03-19 | 833.48 |
| 2021-03-18 | 862.72 |
| 2021-03-17 | 856.87 |
| 2021-03-16 | 833.48 |
| 2021-03-15 | 806.20 |
| 2021-03-12 | 825.69 |
| 2021-03-11 | 833.48 |
| 2021-03-10 | 798.41 |
| 2021-03-09 | 775.02 |
| 2021-03-08 | 759.43 |
| 2021-03-05 | 849.07 |
| 2021-03-04 | 860.77 |
| 2021-03-03 | 919.23 |
| 2021-03-02 | 911.44 |
| 2021-03-01 | 915.33 |
| 2021-02-26 | 882.20 |
| 2021-02-25 | 936.77 |
| 2021-02-24 | 909.49 |
| 2021-02-23 | 971.85 |
| 2021-02-22 | 1,004.98 |
| 2021-02-19 | 1,040.06 |
| 2021-02-18 | 1,045.91 |
| 2021-02-17 | 1,077.09 |
| 2021-02-16 | 1,079.04 |
| 2021-02-11 | 1,063.44 |
| 2021-02-10 | 1,067.34 |
| 2021-02-09 | 1,042.01 |
| 2021-02-08 | 1,001.08 |
| 2021-02-05 | 995.24 |
| 2021-02-04 | 1,022.52 |
| 2021-02-03 | 1,047.85 |
| 2021-02-02 | 1,069.29 |
| 2021-02-01 | 1,020.57 |
| 2021-01-29 | 1,004.98 |
| 2021-01-28 | 1,049.80 |
| 2021-01-27 | 1,135.55 |
| 2021-01-26 | 1,201.81 |
| 2021-01-25 | 1,217.40 |
| 2021-01-22 | 1,147.24 |
| 2021-01-21 | 1,197.91 |
| 2021-01-20 | 1,217.40 |
| 2021-01-19 | 1,147.24 |
| 2021-01-18 | 1,147.24 |
| 2021-01-15 | 1,116.06 |
| 2021-01-14 | 1,178.42 |
| 2021-01-13 | 1,174.53 |
| 2021-01-12 | 1,160.89 |
| 2021-01-11 | 1,162.83 |
| 2021-01-08 | 1,195.96 |
| 2021-01-07 | 983.54 |
| 2021-01-06 | 930.92 |
| 2021-01-05 | 927.03 |
| 2021-01-04 | 948.46 |
| 2020-12-31 | 932.87 |
| 2020-12-30 | 852.97 |
| 2020-12-29 | 829.59 |
| 2020-12-28 | 854.92 |
| 2020-12-24 | 810.10 |
| 2020-12-23 | 815.94 |
| 2020-12-22 | 761.38 |
| 2020-12-21 | 810.10 |
| 2020-12-18 | 798.41 |
| 2020-12-17 | 790.61 |
| 2020-12-16 | 790.61 |
| 2020-12-15 | 798.41 |
| 2020-12-14 | 775.02 |
| 2020-12-11 | 757.48 |
| 2020-12-10 | 726.30 |
| 2020-12-09 | 747.74 |
| 2020-12-08 | 716.55 |
| 2020-12-07 | 712.66 |
| 2020-12-04 | 720.45 |
| 2020-12-03 | 702.91 |
| 2020-12-02 | 708.76 |
| 2020-12-01 | 743.84 |
| 2020-11-30 | 739.94 |
| 2020-11-27 | 784.76 |
| 2020-11-26 | 792.56 |
| 2020-11-25 | 792.56 |
| 2020-11-24 | 833.48 |
| 2020-11-23 | 812.05 |
| 2020-11-20 | 800.35 |
| 2020-11-19 | 782.81 |
| 2020-11-18 | 778.92 |
| 2020-11-17 | 722.40 |
| 2020-11-16 | 712.66 |
| 2020-11-13 | 706.81 |
| 2020-11-12 | 699.02 |
| 2020-11-11 | 649.91 |
| 2020-11-10 | 695.12 |
| 2020-11-09 | 720.45 |
| 2020-11-06 | 714.61 |
| 2020-11-05 | 734.09 |
| 2020-11-04 | 667.05 |
| 2020-11-03 | 643.67 |
| 2020-11-02 | 604.69 |
| 2020-10-30 | 520.50 |
| 2020-10-29 | 525.96 |
| 2020-10-28 | 519.72 |
| 2020-10-27 | 530.64 |
| 2020-10-23 | 535.31 |
| 2020-10-22 | 535.31 |
| 2020-10-21 | 538.43 |
| 2020-10-20 | 547.79 |
| 2020-10-19 | 528.30 |
| 2020-10-16 | 539.21 |
| 2020-10-15 | 550.91 |
| 2020-10-14 | 552.46 |
| 2020-10-12 | 539.99 |
| 2020-10-09 | 515.83 |
| 2020-10-08 | 508.03 |
| 2020-10-07 | 504.13 |
| 2020-10-06 | 508.81 |
| 2020-10-05 | 473.73 |
| 2020-09-30 | 500.24 |
| 2020-09-29 | 489.32 |
| 2020-09-28 | 494.78 |
| 2020-09-25 | 491.66 |
| 2020-09-24 | 496.34 |
| 2020-09-23 | 509.59 |
| 2020-09-22 | 496.34 |
| 2020-09-21 | 523.62 |
| 2020-09-18 | 522.84 |
| 2020-09-17 | 525.96 |
| 2020-09-16 | 525.96 |
| 2020-09-15 | 530.64 |
| 2020-09-14 | 522.06 |
| 2020-09-11 | 531.42 |
| 2020-09-10 | 515.83 |
| 2020-09-09 | 521.28 |
| 2020-09-08 | 536.87 |
| 2020-09-07 | 537.65 |
| 2020-09-04 | 536.87 |
| 2020-09-03 | 543.89 |
| 2020-09-02 | 588.32 |
| 2020-09-01 | 566.50 |
| 2020-08-31 | 538.43 |
| 2020-08-28 | 513.49 |
| 2020-08-27 | 517.39 |
| 2020-08-26 | 506.47 |
| 2020-08-25 | 513.49 |
| 2020-08-24 | 506.47 |
| 2020-08-21 | 504.13 |
| 2020-08-20 | 505.69 |
| 2020-08-19 | 523.62 |
| 2020-08-18 | 522.06 |
| 2020-08-17 | 509.59 |
| 2020-08-14 | 550.91 |
| 2020-08-13 | 552.46 |
| 2020-08-12 | 561.82 |
| 2020-08-11 | 557.92 |
| 2020-08-10 | 553.24 |
| 2020-08-07 | 556.36 |
| 2020-08-06 | 567.28 |
| 2020-08-05 | 572.73 |
| 2020-08-04 | 557.14 |
| 2020-08-03 | 547.01 |
| 2020-07-31 | 535.31 |
| 2020-07-30 | 533.76 |
| 2020-07-29 | 539.99 |
| 2020-07-28 | 523.62 |
| 2020-07-27 | 512.71 |
| 2020-07-24 | 518.94 |
| 2020-07-23 | 527.52 |
| 2020-07-22 | 509.59 |
| 2020-07-21 | 542.33 |
| 2020-07-20 | 528.30 |
| 2020-07-17 | 519.72 |
| 2020-07-16 | 507.25 |
| 2020-07-15 | 589.88 |
| 2020-07-14 | 605.47 |
| 2020-07-13 | 642.89 |
| 2020-07-10 | 585.98 |
| 2020-07-09 | 560.26 |
| 2020-07-08 | 562.60 |
| 2020-07-07 | 560.26 |
| 2020-07-06 | 539.21 |
| 2020-07-03 | 451.91 |
| 2020-07-02 | 390.32 |
| 2020-06-30 | 375.51 |
| 2020-06-29 | 378.63 |
| 2020-06-26 | 392.66 |
| 2020-06-24 | 378.63 |
| 2020-06-23 | 380.97 |
| 2020-06-22 | 378.63 |
| 2020-06-19 | 387.98 |
| 2020-06-18 | 391.10 |
| 2020-06-17 | 363.82 |
| 2020-06-16 | 360.70 |
| 2020-06-15 | 352.13 |
| 2020-06-12 | 369.28 |
| 2020-06-11 | 366.94 |
| 2020-06-10 | 373.17 |
| 2020-06-09 | 384.09 |
| 2020-06-08 | 366.16 |
| 2020-06-05 | 358.36 |
| 2020-06-04 | 348.23 |
| 2020-06-03 | 346.67 |
| 2020-06-02 | 331.86 |
| 2020-06-01 | 324.84 |
| 2020-05-29 | 313.15 |
| 2020-05-28 | 356.80 |
| 2020-05-27 | 361.87 |
| 2020-05-26 | 366.45 |
| 2020-05-25 | 359.58 |
| 2020-05-22 | 354.24 |
| 2020-05-21 | 384.01 |
| 2020-05-20 | 390.88 |
| 2020-05-19 | 395.46 |
| 2020-05-18 | 384.77 |
| 2020-05-15 | 374.08 |
| 2020-05-14 | 380.96 |
| 2020-05-13 | 388.59 |
| 2020-05-12 | 392.41 |
| 2020-05-11 | 399.28 |
| 2020-05-08 | 394.70 |
| 2020-05-07 | 381.72 |
| 2020-05-06 | 380.19 |
| 2020-05-05 | 361.11 |
| 2020-05-04 | 340.49 |
| 2020-04-29 | 362.63 |
| 2020-04-28 | 353.47 |
| 2020-04-27 | 353.47 |
| 2020-04-24 | 335.91 |
| 2020-04-23 | 338.20 |
| 2020-04-22 | 335.15 |
| 2020-04-21 | 329.81 |
| 2020-04-20 | 347.36 |
| 2020-04-17 | 346.60 |
| 2020-04-16 | 322.17 |
| 2020-04-15 | 327.52 |
| 2020-04-14 | 331.33 |
| 2020-04-09 | 338.97 |
| 2020-04-08 | 324.46 |
| 2020-04-07 | 337.44 |
| 2020-04-06 | 328.28 |
| 2020-04-03 | 315.30 |
| 2020-04-02 | 315.30 |
| 2020-04-01 | 313.77 |
| 2020-03-31 | 336.68 |
| 2020-03-30 | 330.57 |
| 2020-03-27 | 348.89 |
| 2020-03-26 | 346.60 |
| 2020-03-25 | 357.29 |
| 2020-03-24 | 325.99 |
| 2020-03-23 | 284.76 |
| 2020-03-20 | 318.35 |
| 2020-03-19 | 293.16 |
| 2020-03-18 | 311.48 |
| 2020-03-17 | 349.66 |
| 2020-03-16 | 355.76 |
| 2020-03-13 | 390.88 |
| 2020-03-12 | 388.59 |
| 2020-03-11 | 411.49 |
| 2020-03-10 | 423.71 |
| 2020-03-09 | 413.02 |
| 2020-03-06 | 437.45 |
| 2020-03-05 | 445.85 |
| 2020-03-04 | 438.21 |
| 2020-03-03 | 438.21 |
| 2020-03-02 | 444.32 |
| 2020-02-28 | 429.05 |
| 2020-02-27 | 462.64 |
| 2020-02-26 | 467.22 |
| 2020-02-25 | 474.09 |
| 2020-02-24 | 464.93 |
| 2020-02-21 | 476.38 |
| 2020-02-20 | 476.38 |
| 2020-02-19 | 474.86 |
| 2020-02-18 | 474.86 |
| 2020-02-17 | 474.86 |
| 2020-02-14 | 452.72 |
| 2020-02-13 | 457.30 |
| 2020-02-12 | 461.88 |
| 2020-02-11 | 452.72 |
| 2020-02-10 | 422.94 |
| 2020-02-07 | 415.31 |
| 2020-02-06 | 410.73 |
| 2020-02-05 | 398.51 |
| 2020-02-04 | 387.06 |
| 2020-02-03 | 380.96 |
| 2020-01-31 | 378.67 |
| 2020-01-30 | 377.90 |
| 2020-01-29 | 397.75 |
| 2020-01-24 | 413.02 |
| 2020-01-23 | 419.13 |
| 2020-01-22 | 438.21 |
| 2020-01-21 | 436.69 |
| 2020-01-20 | 466.46 |
| 2020-01-17 | 492.42 |
| 2020-01-16 | 503.10 |
| 2020-01-15 | 507.68 |
| 2020-01-14 | 512.26 |
| 2020-01-13 | 523.72 |
| 2020-01-10 | 510.74 |
| 2020-01-09 | 513.79 |
| 2020-01-08 | 493.18 |
| 2020-01-07 | 498.52 |
| 2020-01-06 | 489.36 |
| 2020-01-03 | 501.58 |
| 2020-01-02 | 495.47 |
| 2019-12-31 | 481.73 |
| 2019-12-30 | 484.78 |
| 2019-12-27 | 474.86 |
| 2019-12-24 | 464.17 |
| 2019-12-23 | 464.93 |
| 2019-12-20 | 458.06 |
| 2019-12-19 | 463.41 |
| 2019-12-18 | 471.04 |
| 2019-12-17 | 481.73 |
| 2019-12-16 | 485.54 |
| 2019-12-13 | 487.83 |
| 2019-12-12 | 486.31 |
| 2019-12-11 | 472.57 |
| 2019-12-10 | 467.99 |
| 2019-12-09 | 466.46 |
| 2019-12-06 | 486.31 |
| 2019-12-05 | 479.44 |
| 2019-12-04 | 471.80 |
| 2019-12-03 | 468.75 |
| 2019-12-02 | 464.93 |
| 2019-11-29 | 458.82 |
| 2019-11-28 | 475.62 |
| 2019-11-27 | 484.02 |
| 2019-11-26 | 491.65 |
| 2019-11-25 | 483.25 |
| 2019-11-22 | 467.22 |
| 2019-11-21 | 472.57 |
| 2019-11-20 | 474.86 |
| 2019-11-19 | 490.12 |
| 2019-11-18 | 489.36 |
| 2019-11-15 | 464.17 |
| 2019-11-14 | 458.06 |
| 2019-11-13 | 458.06 |
| 2019-11-12 | 480.20 |
| 2019-11-11 | 477.15 |
| 2019-11-08 | 493.18 |
| 2019-11-07 | 482.49 |
| 2019-11-06 | 480.20 |
| 2019-11-05 | 485.54 |
| 2019-11-04 | 480.20 |
| 2019-11-01 | 467.22 |
| 2019-10-31 | 468.75 |
| 2019-10-30 | 461.88 |
| 2019-10-29 | 469.51 |
| 2019-10-28 | 460.35 |
| 2019-10-25 | 441.27 |
| 2019-10-24 | 442.03 |
| 2019-10-23 | 440.50 |
| 2019-10-22 | 445.08 |
| 2019-10-21 | 420.65 |
| 2019-10-18 | 423.71 |
| 2019-10-17 | 424.47 |
| 2019-10-16 | 415.31 |
| 2019-10-15 | 408.44 |
| 2019-10-14 | 421.42 |
| 2019-10-11 | 429.81 |
| 2019-10-10 | 429.05 |
| 2019-10-09 | 415.31 |
| 2019-10-08 | 416.07 |
| 2019-10-04 | 403.09 |
| 2019-10-03 | 413.02 |
| 2019-10-02 | 411.49 |
| 2019-09-30 | 407.68 |
| 2019-09-27 | 403.09 |
| 2019-09-26 | 385.54 |
| 2019-09-25 | 376.37 |
| 2019-09-24 | 390.88 |
| 2019-09-23 | 392.41 |
| 2019-09-20 | 396.99 |
| 2019-09-19 | 404.62 |
| 2019-09-18 | 406.91 |
| 2019-09-17 | 406.91 |
| 2019-09-16 | 422.18 |
| 2019-09-13 | 438.98 |
| 2019-09-12 | 414.55 |
| 2019-09-11 | 414.55 |
| 2019-09-10 | 412.26 |
| 2019-09-09 | 412.26 |
| 2019-09-06 | 387.06 |
| 2019-09-05 | 381.72 |
| 2019-09-04 | 364.16 |
| 2019-09-03 | 348.13 |
| 2019-09-02 | 361.11 |
| 2019-08-30 | 362.63 |
| 2019-08-29 | 357.29 |
| 2019-08-28 | 359.58 |
| 2019-08-27 | 361.87 |
| 2019-08-26 | 350.42 |
| 2019-08-23 | 355.76 |
| 2019-08-22 | 353.47 |
| 2019-08-21 | 321.41 |
| 2019-08-20 | 323.70 |
| 2019-08-19 | 322.17 |
| 2019-08-16 | 313.77 |
| 2019-08-15 | 311.48 |
| 2019-08-14 | 309.96 |
| 2019-08-13 | 312.25 |
| 2019-08-12 | 320.65 |
| 2019-08-09 | 322.94 |
| 2019-08-08 | 328.28 |
| 2019-08-07 | 312.25 |
| 2019-08-06 | 321.41 |
| 2019-08-05 | 323.70 |
| 2019-08-02 | 335.15 |
| 2019-08-01 | 355.00 |
| 2019-07-31 | 363.40 |
| 2019-07-30 | 372.56 |
| 2019-07-29 | 372.56 |
| 2019-07-26 | 375.61 |
| 2019-07-25 | 380.96 |
| 2019-07-24 | 376.37 |
| 2019-07-23 | 361.11 |
| 2019-07-22 | 362.63 |
| 2019-07-19 | 365.69 |
| 2019-07-18 | 362.63 |
| 2019-07-17 | 366.45 |
| 2019-07-16 | 352.71 |
| 2019-07-15 | 346.60 |
| 2019-07-12 | 342.78 |
| 2019-07-11 | 351.18 |
| 2019-07-10 | 358.05 |
| 2019-07-09 | 346.60 |
| 2019-07-08 | 364.16 |
| 2019-07-05 | 384.01 |
| 2019-07-04 | 416.84 |
| 2019-07-03 | 427.52 |
| 2019-07-02 | 422.18 |
| 2019-06-28 | 409.97 |
| 2019-06-27 | 412.26 |
| 2019-06-26 | 400.04 |
| 2019-06-25 | 402.33 |
| 2019-06-24 | 402.33 |
| 2019-06-21 | 400.04 |
| 2019-06-20 | 409.20 |
| 2019-06-19 | 385.54 |
| 2019-06-18 | 374.85 |
| 2019-06-17 | 370.27 |
| 2019-06-14 | 364.16 |
| 2019-06-13 | 366.83 |
| 2019-06-12 | 371.29 |
| 2019-06-11 | 385.39 |
| 2019-06-10 | 379.45 |
| 2019-06-06 | 376.48 |
| 2019-06-05 | 366.09 |
| 2019-06-04 | 363.86 |
| 2019-06-03 | 374.25 |
| 2019-05-31 | 377.22 |
| 2019-05-30 | 375.74 |
| 2019-05-29 | 380.93 |
| 2019-05-28 | 383.16 |
| 2019-05-27 | 361.64 |
| 2019-05-24 | 362.38 |
| 2019-05-23 | 351.99 |
| 2019-05-22 | 372.03 |
| 2019-05-21 | 367.57 |
| 2019-05-20 | 368.32 |
| 2019-05-17 | 384.64 |
| 2019-05-16 | 398.75 |
| 2019-05-15 | 410.62 |
| 2019-05-14 | 404.68 |
| 2019-05-10 | 411.36 |
| 2019-05-09 | 400.97 |
| 2019-05-08 | 432.89 |
| 2019-05-07 | 443.28 |
| 2019-05-06 | 441.05 |
| 2019-05-03 | 482.61 |
| 2019-05-02 | 475.93 |
| 2019-04-30 | 484.10 |
| 2019-04-29 | 494.49 |
| 2019-04-26 | 495.23 |
| 2019-04-25 | 495.97 |
| 2019-04-24 | 526.40 |
| 2019-04-23 | 562.03 |
| 2019-04-18 | 572.42 |
| 2019-04-17 | 598.39 |
| 2019-04-16 | 518.98 |
| 2019-04-15 | 528.63 |
| 2019-04-12 | 527.14 |
| 2019-04-11 | 553.86 |
| 2019-04-10 | 556.83 |
| 2019-04-09 | 542.73 |
| 2019-04-08 | 536.79 |
| 2019-04-04 | 521.95 |
| 2019-04-03 | 507.10 |
| 2019-04-02 | 487.07 |
| 2019-04-01 | 477.42 |
| 2019-03-29 | 456.64 |
| 2019-03-28 | 449.21 |
| 2019-03-27 | 451.44 |
| 2019-03-26 | 450.70 |
| 2019-03-25 | 446.25 |
| 2019-03-22 | 465.54 |
| 2019-03-21 | 435.11 |
| 2019-03-20 | 423.24 |
| 2019-03-19 | 435.86 |
| 2019-03-18 | 429.92 |
| 2019-03-15 | 412.85 |
| 2019-03-14 | 407.65 |
| 2019-03-13 | 417.30 |
| 2019-03-12 | 422.50 |
| 2019-03-11 | 416.56 |
| 2019-03-08 | 423.98 |
| 2019-03-07 | 441.79 |
| 2019-03-06 | 487.07 |
| 2019-03-05 | 471.48 |
| 2019-03-04 | 462.57 |
| 2019-03-01 | 472.22 |
| 2019-02-28 | 446.99 |
| 2019-02-27 | 458.12 |
| 2019-02-26 | 471.48 |
| 2019-02-25 | 489.29 |
| 2019-02-22 | 472.96 |
| 2019-02-21 | 467.03 |
| 2019-02-20 | 453.67 |
| 2019-02-19 | 435.11 |
| 2019-02-18 | 435.11 |
| 2019-02-15 | 419.53 |
| 2019-02-14 | 448.47 |
| 2019-02-13 | 456.64 |
| 2019-02-12 | 432.14 |
| 2019-02-11 | 409.88 |
| 2019-02-08 | 385.39 |
| 2019-02-04 | 392.07 |
| 2019-02-01 | 389.84 |
| 2019-01-31 | 392.07 |
| 2019-01-30 | 369.80 |
| 2019-01-29 | 369.80 |
| 2019-01-28 | 389.84 |
| 2019-01-25 | 396.52 |
| 2019-01-24 | 372.77 |
| 2019-01-23 | 354.22 |
| 2019-01-22 | 360.15 |
| 2019-01-21 | 372.77 |
| 2019-01-18 | 354.96 |
| 2019-01-17 | 330.47 |
| 2019-01-16 | 327.50 |
| 2019-01-15 | 317.85 |
| 2019-01-14 | 299.29 |
| 2019-01-11 | 311.91 |
| 2019-01-10 | 308.20 |
| 2019-01-09 | 311.17 |
| 2019-01-08 | 279.25 |
| 2019-01-07 | 327.50 |
| 2019-01-04 | 340.86 |
| 2019-01-03 | 342.34 |
| 2019-01-02 | 381.68 |
| 2018-12-31 | 412.11 |
| 2018-12-28 | 405.43 |
| 2018-12-27 | 395.78 |
| 2018-12-24 | 412.11 |
| 2018-12-21 | 413.59 |
| 2018-12-20 | 405.43 |
| 2018-12-19 | 412.85 |
| 2018-12-18 | 412.11 |
| 2018-12-17 | 423.24 |
| 2018-12-14 | 437.34 |
| 2018-12-13 | 446.99 |
| 2018-12-12 | 424.72 |
| 2018-12-11 | 424.72 |
| 2018-12-10 | 421.75 |
| 2018-12-07 | 431.40 |
| 2018-12-06 | 440.31 |
| 2018-12-05 | 459.60 |
| 2018-12-04 | 484.10 |
| 2018-12-03 | 487.81 |
| 2018-11-30 | 472.22 |
| 2018-11-29 | 472.96 |
| 2018-11-28 | 475.93 |
| 2018-11-27 | 466.28 |
| 2018-11-26 | 463.32 |
| 2018-11-23 | 455.15 |
| 2018-11-22 | 472.96 |
| 2018-11-21 | 467.03 |
| 2018-11-20 | 441.79 |
| 2018-11-19 | 462.57 |
| 2018-11-16 | 448.47 |
| 2018-11-15 | 448.47 |
| 2018-11-14 | 451.44 |
| 2018-11-13 | 460.35 |
| 2018-11-12 | 435.11 |
| 2018-11-09 | 440.31 |
| 2018-11-08 | 459.60 |
| 2018-11-07 | 471.48 |
| 2018-11-06 | 501.17 |
| 2018-11-05 | 518.98 |
| 2018-11-02 | 536.79 |
| 2018-11-01 | 470.00 |
| 2018-10-31 | 456.64 |
| 2018-10-30 | 417.30 |
| 2018-10-29 | 405.43 |
| 2018-10-26 | 419.53 |
| 2018-10-25 | 436.60 |
| 2018-10-24 | 441.79 |
| 2018-10-23 | 444.02 |
| 2018-10-22 | 461.09 |
| 2018-10-19 | 420.27 |
| 2018-10-18 | 408.39 |
| 2018-10-16 | 421.01 |
| 2018-10-15 | 413.59 |
| 2018-10-12 | 422.50 |
| 2018-10-11 | 378.71 |
| 2018-10-10 | 410.62 |
| 2018-10-09 | 397.26 |
| 2018-10-08 | 424.72 |
| 2018-10-05 | 433.63 |
| 2018-10-04 | 427.69 |
| 2018-10-03 | 450.70 |
| 2018-10-02 | 454.41 |
| 2018-09-28 | 478.90 |
| 2018-09-27 | 481.13 |
| 2018-09-26 | 490.78 |
| 2018-09-24 | 490.78 |
| 2018-09-21 | 515.27 |
| 2018-09-20 | 454.41 |
| 2018-09-19 | 454.41 |
| 2018-09-18 | 424.72 |
| 2018-09-17 | 446.25 |
| 2018-09-14 | 467.77 |
| 2018-09-13 | 458.12 |
| 2018-09-12 | 415.07 |
| 2018-09-11 | 421.75 |
| 2018-09-10 | 448.47 |
| 2018-09-07 | 464.06 |
| 2018-09-06 | 467.77 |
| 2018-09-05 | 476.68 |
| 2018-09-04 | 503.39 |
| 2018-09-03 | 491.52 |
| 2018-08-31 | 518.98 |
| 2018-08-30 | 530.85 |
| 2018-08-29 | 544.21 |
| 2018-08-28 | 545.70 |
| 2018-08-27 | 549.41 |
| 2018-08-24 | 507.10 |
| 2018-08-23 | 517.50 |
| 2018-08-22 | 513.78 |
| 2018-08-21 | 507.85 |
| 2018-08-20 | 466.28 |
| 2018-08-17 | 466.28 |
| 2018-08-16 | 464.06 |
| 2018-08-15 | 462.57 |
| 2018-08-14 | 493.75 |
| 2018-08-13 | 516.75 |
| 2018-08-10 | 528.63 |
| 2018-08-09 | 537.53 |
| 2018-08-08 | 523.43 |
| 2018-08-07 | 530.11 |
| 2018-08-06 | 500.42 |
| 2018-08-03 | 515.27 |
| 2018-08-02 | 540.50 |
| 2018-08-01 | 567.22 |
| 2018-07-31 | 564.25 |
| 2018-07-30 | 563.51 |
| 2018-07-27 | 583.55 |
| 2018-07-26 | 606.56 |
| 2018-07-25 | 630.31 |
| 2018-07-24 | 620.66 |
| 2018-07-23 | 605.07 |
| 2018-07-20 | 611.75 |
| 2018-07-19 | 614.72 |
| 2018-07-18 | 642.18 |
| 2018-07-17 | 645.89 |
| 2018-07-16 | 657.03 |
| 2018-07-13 | 662.59 |
| 2018-07-12 | 657.03 |
| 2018-07-11 | 636.24 |
| 2018-07-10 | 651.46 |
| 2018-07-09 | 639.21 |
| 2018-07-06 | 616.21 |
| 2018-07-05 | 604.33 |
| 2018-07-04 | 612.49 |
| 2018-07-03 | 641.44 |
| 2018-06-29 | 655.17 |
| 2018-06-28 | 637.73 |
| 2018-06-27 | 634.02 |
| 2018-06-26 | 673.72 |
| 2018-06-25 | 690.42 |
| 2018-06-22 | 705.27 |
| 2018-06-21 | 712.69 |
| 2018-06-20 | 733.10 |
| 2018-06-19 | 716.40 |
| 2018-06-15 | 760.93 |
| 2018-06-14 | 770.21 |
| 2018-06-13 | 785.05 |
| 2018-06-12 | 805.46 |
| 2018-06-11 | 801.75 |
| 2018-06-08 | 775.77 |
| 2018-06-07 | 781.71 |
| 2018-06-06 | 752.38 |
| 2018-06-05 | 756.05 |
| 2018-06-04 | 750.55 |
| 2018-06-01 | 713.89 |
| 2018-05-31 | 715.72 |
| 2018-05-30 | 712.05 |
| 2018-05-29 | 734.05 |
| 2018-05-28 | 737.72 |
| 2018-05-25 | 713.89 |
| 2018-05-24 | 732.22 |
| 2018-05-23 | 734.05 |
| 2018-05-21 | 754.22 |
| 2018-05-18 | 739.55 |
| 2018-05-17 | 745.05 |
| 2018-05-16 | 750.55 |
| 2018-05-15 | 750.55 |
| 2018-05-14 | 772.55 |
| 2018-05-11 | 763.38 |
| 2018-05-10 | 732.22 |
| 2018-05-09 | 737.72 |
| 2018-05-08 | 741.38 |
| 2018-05-07 | 699.22 |
| 2018-05-04 | 666.23 |
| 2018-05-03 | 688.22 |
| 2018-05-02 | 693.72 |
| 2018-04-30 | 669.89 |
| 2018-04-27 | 660.73 |
| 2018-04-26 | 658.90 |
| 2018-04-25 | 677.23 |
| 2018-04-24 | 693.72 |
| 2018-04-23 | 680.89 |
| 2018-04-20 | 702.89 |
| 2018-04-19 | 704.72 |
| 2018-04-18 | 701.06 |
| 2018-04-17 | 721.22 |
| 2018-04-16 | 741.38 |
| 2018-04-13 | 757.88 |
| 2018-04-12 | 759.71 |
| 2018-04-11 | 770.71 |
| 2018-04-10 | 785.38 |
| 2018-04-09 | 759.71 |
| 2018-04-06 | 717.55 |
| 2018-04-04 | 712.05 |
| 2018-04-03 | 743.22 |
| 2018-03-29 | 728.55 |
| 2018-03-28 | 728.55 |
| 2018-03-27 | 779.88 |
| 2018-03-26 | 789.04 |
| 2018-03-23 | 783.54 |
| 2018-03-22 | 825.71 |
| 2018-03-21 | 845.87 |
| 2018-03-20 | 908.19 |
| 2018-03-19 | 886.20 |
| 2018-03-16 | 869.70 |
| 2018-03-15 | 864.20 |
| 2018-03-14 | 860.53 |
| 2018-03-13 | 871.53 |
| 2018-03-12 | 877.03 |
| 2018-03-09 | 847.70 |
| 2018-03-08 | 805.54 |
| 2018-03-07 | 796.38 |
| 2018-03-06 | 796.38 |
| 2018-03-05 | 789.04 |
| 2018-03-02 | 811.04 |
| 2018-03-01 | 829.37 |
| 2018-02-28 | 836.70 |
| 2018-02-27 | 818.37 |
| 2018-02-26 | 833.04 |
| 2018-02-23 | 776.21 |
| 2018-02-22 | 768.88 |
| 2018-02-21 | 770.71 |
| 2018-02-20 | 752.38 |
| 2018-02-15 | 732.22 |
| 2018-02-14 | 724.89 |
| 2018-02-13 | 721.22 |
| 2018-02-12 | 710.22 |
| 2018-02-09 | 688.22 |
| 2018-02-08 | 702.89 |
| 2018-02-07 | 701.06 |
| 2018-02-06 | 717.55 |
| 2018-02-05 | 794.54 |
| 2018-02-02 | 807.37 |
| 2018-02-01 | 798.21 |
| 2018-01-31 | 818.37 |
| 2018-01-30 | 803.71 |
| 2018-01-29 | 805.54 |
| 2018-01-26 | 820.21 |
| 2018-01-25 | 831.20 |
| 2018-01-24 | 847.70 |
| 2018-01-23 | 858.70 |
| 2018-01-22 | 805.54 |
| 2018-01-19 | 816.54 |
| 2018-01-18 | 803.71 |
| 2018-01-17 | 844.04 |
| 2018-01-16 | 864.20 |
| 2018-01-15 | 858.70 |
| 2018-01-12 | 889.86 |
| 2018-01-11 | 864.20 |
| 2018-01-10 | 878.86 |
| 2018-01-09 | 889.86 |
| 2018-01-08 | 917.36 |
| 2018-01-05 | 910.03 |
| 2018-01-04 | 906.36 |
| 2018-01-03 | 939.36 |
| 2018-01-02 | 902.69 |
| 2017-12-29 | 893.53 |
| 2017-12-28 | 875.20 |
| 2017-12-27 | 845.87 |
| 2017-12-22 | 840.37 |
| 2017-12-21 | 834.87 |
| 2017-12-20 | 812.87 |
| 2017-12-19 | 823.87 |
| 2017-12-18 | 807.37 |
| 2017-12-15 | 814.71 |
| 2017-12-14 | 842.20 |
| 2017-12-13 | 834.87 |
| 2017-12-12 | 822.04 |
| 2017-12-11 | 855.03 |
| 2017-12-08 | 842.20 |
| 2017-12-07 | 796.38 |
| 2017-12-06 | 820.21 |
| 2017-12-05 | 904.53 |
| 2017-12-04 | 930.19 |
| 2017-12-01 | 908.19 |
| 2017-11-30 | 897.20 |
| 2017-11-29 | 924.69 |
| 2017-11-28 | 926.53 |
| 2017-11-27 | 904.53 |
| 2017-11-24 | 921.03 |
| 2017-11-23 | 939.36 |
| 2017-11-22 | 968.69 |
| 2017-11-21 | 961.35 |
| 2017-11-20 | 924.69 |
| 2017-11-17 | 906.36 |
| 2017-11-16 | 904.53 |
| 2017-11-15 | 899.03 |
| 2017-11-14 | 933.86 |
| 2017-11-13 | 871.53 |
| 2017-11-10 | 862.37 |
| 2017-11-09 | 860.53 |
| 2017-11-08 | 853.20 |
| 2017-11-07 | 858.70 |
| 2017-11-06 | 807.37 |
| 2017-11-03 | 787.21 |
| 2017-11-02 | 783.54 |
| 2017-11-01 | 789.04 |
| 2017-10-31 | 785.38 |
| 2017-10-30 | 763.38 |
| 2017-10-27 | 789.04 |
| 2017-10-26 | 822.04 |
| 2017-10-25 | 842.20 |
| 2017-10-24 | 820.21 |
| 2017-10-23 | 844.04 |
| 2017-10-20 | 864.20 |
| 2017-10-19 | 811.04 |
| 2017-10-18 | 884.36 |
| 2017-10-17 | 882.53 |
| 2017-10-16 | 875.20 |
| 2017-10-13 | 888.03 |
| 2017-10-12 | 878.86 |
| 2017-10-11 | 880.70 |
| 2017-10-10 | 888.03 |
| 2017-10-09 | 884.36 |
| 2017-10-06 | 902.69 |
| 2017-10-04 | 849.54 |
| 2017-10-03 | 805.54 |
| 2017-09-29 | 706.56 |
| 2017-09-28 | 701.06 |
| 2017-09-27 | 730.39 |
| 2017-09-26 | 713.89 |
| 2017-09-25 | 708.39 |
| 2017-09-22 | 756.05 |
| 2017-09-21 | 787.21 |
| 2017-09-20 | 779.88 |
| 2017-09-19 | 732.22 |
| 2017-09-18 | 719.39 |
| 2017-09-15 | 660.73 |
| 2017-09-14 | 651.56 |
| 2017-09-13 | 664.39 |
| 2017-09-12 | 658.90 |
| 2017-09-11 | 615.63 |
| 2017-09-08 | 613.43 |
| 2017-09-07 | 611.97 |
| 2017-09-06 | 608.30 |
| 2017-09-05 | 601.70 |
| 2017-09-04 | 602.44 |
| 2017-09-01 | 609.77 |
| 2017-08-31 | 605.37 |
| 2017-08-30 | 609.04 |
| 2017-08-29 | 581.91 |
| 2017-08-28 | 585.57 |
| 2017-08-25 | 593.64 |
| 2017-08-24 | 592.17 |
| 2017-08-22 | 598.04 |
| 2017-08-21 | 578.24 |
| 2017-08-18 | 586.31 |
| 2017-08-17 | 595.84 |
| 2017-08-16 | 602.44 |
| 2017-08-15 | 596.57 |
| 2017-08-14 | 603.90 |
| 2017-08-11 | 575.31 |
| 2017-08-10 | 606.84 |
| 2017-08-09 | 624.43 |
| 2017-08-08 | 620.77 |
| 2017-08-07 | 579.71 |
| 2017-08-04 | 578.97 |
| 2017-08-03 | 551.11 |
| 2017-08-02 | 566.51 |
| 2017-08-01 | 550.38 |
| 2017-07-31 | 562.11 |
| 2017-07-28 | 562.84 |
| 2017-07-27 | 570.91 |
| 2017-07-26 | 565.04 |
| 2017-07-25 | 574.57 |
| 2017-07-24 | 582.64 |
| 2017-07-21 | 544.51 |
| 2017-07-20 | 575.31 |
| 2017-07-19 | 578.97 |
| 2017-07-18 | 565.77 |
| 2017-07-17 | 585.57 |
| 2017-07-14 | 580.44 |
| 2017-07-13 | 583.37 |
| 2017-07-12 | 583.37 |
| 2017-07-11 | 579.71 |
| 2017-07-10 | 532.05 |
| 2017-07-07 | 537.18 |
| 2017-07-06 | 529.85 |
| 2017-07-05 | 534.25 |
| 2017-07-04 | 519.58 |
| 2017-07-03 | 542.31 |
| 2017-06-30 | 517.38 |
| 2017-06-29 | 533.51 |
| 2017-06-28 | 504.92 |
| 2017-06-27 | 492.45 |
| 2017-06-26 | 468.99 |
| 2017-06-23 | 444.06 |
| 2017-06-22 | 440.39 |
| 2017-06-21 | 443.33 |
| 2017-06-20 | 431.59 |
| 2017-06-19 | 437.46 |
| 2017-06-16 | 418.40 |
| 2017-06-15 | 430.86 |
| 2017-06-14 | 448.46 |
| 2017-06-13 | 457.26 |
| 2017-06-12 | 444.06 |
| 2017-06-09 | 467.52 |
| 2017-06-08 | 455.06 |
| 2017-06-07 | 407.40 |
| 2017-06-06 | 412.49 |
| 2017-06-05 | 423.39 |
| 2017-06-02 | 415.39 |
| 2017-06-01 | 381.95 |
| 2017-05-31 | 368.87 |
| 2017-05-29 | 336.16 |
| 2017-05-26 | 330.34 |
| 2017-05-25 | 325.25 |
| 2017-05-24 | 323.80 |
| 2017-05-23 | 323.80 |
| 2017-05-22 | 321.62 |
| 2017-05-19 | 307.08 |
| 2017-05-18 | 304.17 |
| 2017-05-17 | 305.63 |
| 2017-05-16 | 302.72 |
| 2017-05-15 | 303.45 |
| 2017-05-12 | 304.17 |
| 2017-05-11 | 312.17 |
| 2017-05-10 | 297.63 |
| 2017-05-09 | 298.36 |
| 2017-05-08 | 289.63 |
| 2017-05-05 | 272.91 |
| 2017-05-04 | 271.46 |
| 2017-05-02 | 290.36 |
| 2017-04-28 | 281.64 |
| 2017-04-27 | 287.45 |
| 2017-04-26 | 293.27 |
| 2017-04-25 | 315.80 |
| 2017-04-24 | 315.08 |
| 2017-04-21 | 320.17 |
| 2017-04-20 | 323.07 |
| 2017-04-19 | 309.99 |
| 2017-04-18 | 285.27 |
| 2017-04-13 | 286.00 |
| 2017-04-12 | 289.63 |
| 2017-04-11 | 275.82 |
| 2017-04-10 | 281.64 |
| 2017-04-07 | 301.26 |
| 2017-04-06 | 315.08 |
| 2017-04-05 | 332.52 |
| 2017-04-03 | 339.79 |
| 2017-03-31 | 332.52 |
| 2017-03-30 | 339.07 |
| 2017-03-29 | 341.97 |
| 2017-03-28 | 352.88 |
| 2017-03-27 | 338.34 |
| 2017-03-24 | 346.33 |
| 2017-03-23 | 331.07 |
| 2017-03-22 | 335.43 |
| 2017-03-21 | 311.44 |
| 2017-03-20 | 304.90 |
| 2017-03-17 | 308.53 |
| 2017-03-16 | 354.33 |
| 2017-03-15 | 345.61 |
| 2017-03-14 | 344.88 |
| 2017-03-13 | 352.15 |
| 2017-03-10 | 333.25 |
| 2017-03-09 | 307.81 |
| 2017-03-08 | 320.17 |
| 2017-03-07 | 288.91 |
| 2017-03-06 | 286.73 |
| 2017-03-03 | 288.91 |
| 2017-03-02 | 288.18 |
| 2017-03-01 | 292.54 |
| 2017-02-28 | 283.82 |
| 2017-02-27 | 284.55 |
| 2017-02-24 | 286.73 |
| 2017-02-23 | 301.26 |
| 2017-02-22 | 301.99 |
| 2017-02-21 | 306.35 |
| 2017-02-20 | 304.90 |
| 2017-02-17 | 289.63 |
| 2017-02-16 | 294.00 |
| 2017-02-15 | 302.72 |
| 2017-02-14 | 299.08 |
| 2017-02-13 | 291.81 |
| 2017-02-10 | 266.37 |
| 2017-02-09 | 263.46 |
| 2017-02-08 | 270.73 |
| 2017-02-07 | 259.47 |
| 2017-02-06 | 272.91 |
| 2017-02-03 | 254.38 |
| 2017-02-02 | 226.75 |
| 2017-02-01 | 234.02 |
| 2017-01-27 | 235.48 |
| 2017-01-26 | 238.02 |
| 2017-01-25 | 234.39 |
| 2017-01-24 | 222.03 |
| 2017-01-23 | 233.66 |
| 2017-01-20 | 232.57 |
| 2017-01-19 | 231.12 |
| 2017-01-18 | 222.39 |
| 2017-01-17 | 213.31 |
| 2017-01-16 | 198.04 |
| 2017-01-13 | 206.76 |
| 2017-01-12 | 195.13 |
| 2017-01-11 | 196.59 |
| 2017-01-10 | 200.59 |
| 2017-01-09 | 189.68 |
| 2017-01-06 | 179.14 |
| 2017-01-05 | 189.32 |
| 2017-01-04 | 178.78 |
| 2017-01-03 | 178.41 |
| 2016-12-30 | 169.33 |
| 2016-12-29 | 163.51 |
| 2016-12-28 | 168.24 |
| 2016-12-23 | 157.70 |
| 2016-12-22 | 164.24 |
| 2016-12-21 | 168.24 |
| 2016-12-20 | 167.51 |
| 2016-12-19 | 162.78 |
| 2016-12-16 | 163.88 |
| 2016-12-15 | 166.06 |
| 2016-12-14 | 171.87 |
| 2016-12-13 | 184.59 |
| 2016-12-12 | 183.50 |
| 2016-12-09 | 200.95 |
| 2016-12-08 | 208.22 |
| 2016-12-07 | 201.68 |
| 2016-12-06 | 189.32 |
| 2016-12-05 | 180.23 |
| 2016-12-02 | 178.05 |
| 2016-12-01 | 190.41 |
| 2016-11-30 | 191.50 |
| 2016-11-29 | 190.04 |
| 2016-11-28 | 192.59 |
| 2016-11-25 | 200.59 |
| 2016-11-24 | 194.77 |
| 2016-11-23 | 181.32 |
| 2016-11-22 | 185.68 |
| 2016-11-21 | 189.68 |
| 2016-11-18 | 181.32 |
| 2016-11-17 | 163.51 |
| 2016-11-16 | 162.42 |
| 2016-11-15 | 172.60 |
| 2016-11-14 | 176.23 |
| 2016-11-11 | 180.23 |
| 2016-11-10 | 196.22 |
| 2016-11-09 | 187.14 |
| 2016-11-08 | 187.86 |
| 2016-11-07 | 189.68 |
| 2016-11-04 | 176.96 |
| 2016-11-03 | 192.59 |
| 2016-11-02 | 197.31 |
| 2016-11-01 | 198.77 |
| 2016-10-31 | 190.77 |
| 2016-10-28 | 198.77 |
| 2016-10-27 | 202.40 |
| 2016-10-26 | 219.85 |
| 2016-10-25 | 230.39 |
| 2016-10-24 | 226.03 |
| 2016-10-20 | 206.76 |
| 2016-10-19 | 201.68 |
| 2016-10-18 | 194.04 |
| 2016-10-17 | 197.31 |
| 2016-10-14 | 181.32 |
| 2016-10-13 | 183.14 |
| 2016-10-12 | 179.87 |
| 2016-10-11 | 174.42 |
| 2016-10-07 | 160.60 |
| 2016-10-06 | 160.60 |
| 2016-10-05 | 160.60 |
| 2016-10-04 | 159.15 |
| 2016-10-03 | 157.33 |
| 2016-09-30 | 151.52 |
| 2016-09-29 | 157.70 |
| 2016-09-28 | 158.42 |
| 2016-09-27 | 156.24 |
| 2016-09-26 | 147.16 |
| 2016-09-23 | 155.15 |
| 2016-09-22 | 159.15 |
| 2016-09-21 | 159.15 |
| 2016-09-20 | 161.33 |
| 2016-09-19 | 153.33 |
| 2016-09-15 | 146.79 |
| 2016-09-14 | 143.16 |
| 2016-09-13 | 142.43 |
| 2016-09-12 | 141.70 |
| 2016-09-09 | 146.43 |
| 2016-09-08 | 152.24 |
| 2016-09-07 | 152.61 |
| 2016-09-06 | 152.61 |
| 2016-09-05 | 143.16 |
| 2016-09-02 | 137.34 |
| 2016-09-01 | 132.25 |
| 2016-08-31 | 126.08 |
| 2016-08-30 | 131.53 |
| 2016-08-29 | 127.17 |
| 2016-08-26 | 120.62 |
| 2016-08-25 | 112.99 |
| 2016-08-24 | 108.99 |
| 2016-08-23 | 111.54 |
| 2016-08-22 | 109.36 |
| 2016-08-19 | 111.17 |
| 2016-08-18 | 101.72 |
| 2016-08-17 | 112.26 |
| 2016-08-16 | 108.99 |
| 2016-08-15 | 108.99 |
| 2016-08-12 | 103.18 |
| 2016-08-11 | 97.00 |
| 2016-08-10 | 97.72 |
| 2016-08-09 | 106.81 |
| 2016-08-08 | 106.81 |
| 2016-08-05 | 99.54 |
| 2016-08-04 | 99.18 |
| 2016-08-03 | 96.27 |
| 2016-08-01 | 93.00 |
| 2016-07-29 | 85.37 |
| 2016-07-28 | 93.00 |
| 2016-07-27 | 83.55 |
| 2016-07-26 | 88.64 |
| 2016-07-25 | 78.10 |
| 2016-07-22 | 75.55 |
| 2016-07-21 | 76.28 |
| 2016-07-20 | 78.46 |
| 2016-07-19 | 75.55 |
| 2016-07-18 | 74.10 |
| 2016-07-15 | 68.65 |
| 2016-07-14 | 64.65 |
| 2016-07-13 | 63.56 |
| 2016-07-12 | 65.74 |
| 2016-07-11 | 60.65 |
| 2016-07-08 | 60.29 |
| 2016-07-07 | 61.38 |
| 2016-07-06 | 56.29 |
| 2016-07-05 | 55.20 |
| 2016-07-04 | 55.93 |
| 2016-06-30 | 52.29 |
| 2016-06-29 | 51.56 |
| 2016-06-28 | 51.56 |
| 2016-06-27 | 52.66 |
| 2016-06-24 | 49.02 |
| 2016-06-23 | 53.38 |
| 2016-06-22 | 53.02 |
| 2016-06-21 | 51.20 |
| 2016-06-20 | 52.29 |
| 2016-06-17 | 53.02 |
| 2016-06-16 | 51.20 |
| 2016-06-15 | 54.11 |
| 2016-06-14 | 51.93 |
| 2016-06-13 | 51.56 |
| 2016-06-10 | 51.20 |
| 2016-06-08 | 54.11 |
| 2016-06-07 | 56.36 |
| 2016-06-06 | 50.60 |
| 2016-06-03 | 46.63 |
| 2016-06-02 | 48.44 |
| 2016-06-01 | 48.44 |
| 2016-05-31 | 48.08 |
| 2016-05-30 | 45.91 |
| 2016-05-27 | 44.47 |
| 2016-05-26 | 41.23 |
| 2016-05-25 | 39.43 |
| 2016-05-24 | 36.91 |
| 2016-05-23 | 38.35 |
| 2016-05-20 | 37.99 |
| 2016-05-19 | 40.15 |
| 2016-05-18 | 39.07 |
| 2016-05-17 | 36.55 |
| 2016-05-16 | 32.22 |
| 2016-05-13 | 31.50 |
| 2016-05-12 | 32.58 |
| 2016-05-11 | 34.02 |
| 2016-05-10 | 31.86 |
| 2016-05-09 | 31.50 |
| 2016-05-06 | 31.86 |
| 2016-05-05 | 35.11 |
| 2016-05-04 | 37.99 |
| 2016-05-03 | 35.47 |
| 2016-04-29 | 39.43 |
| 2016-04-28 | 41.59 |
| 2016-04-27 | 44.11 |
| 2016-04-26 | 47.36 |
| 2016-04-25 | 44.11 |
| 2016-04-22 | 46.27 |
| 2016-04-21 | 45.55 |
| 2016-04-20 | 46.63 |
| 2016-04-19 | 48.08 |
| 2016-04-18 | 39.43 |
| 2016-04-15 | 39.79 |
| 2016-04-14 | 41.23 |
| 2016-04-13 | 41.23 |
| 2016-04-12 | 40.87 |
| 2016-04-11 | 41.23 |
| 2016-04-08 | 40.51 |
| 2016-04-07 | 35.47 |
| 2016-04-06 | 39.43 |
| 2016-04-05 | 34.02 |
| 2016-04-01 | 34.02 |
| 2016-03-31 | 38.35 |
| 2016-03-30 | 37.99 |
| 2016-03-29 | 39.07 |
| 2016-03-24 | 33.30 |
| 2016-03-23 | 35.47 |
| 2016-03-22 | 22.50 |
| 2016-03-21 | 23.94 |
| 2016-03-18 | 23.22 |
| 2016-03-17 | 23.58 |
| 2016-03-16 | 17.81 |
| 2016-03-15 | 18.89 |
| 2016-03-14 | 23.22 |
| 2016-03-11 | 20.69 |
| 2016-03-10 | 14.93 |
| 2016-03-09 | 17.81 |
| 2016-03-08 | 20.69 |
| 2016-03-07 | 22.50 |
| 2016-03-04 | 21.78 |
| 2016-03-03 | 10.61 |
| 2016-03-02 | 10.97 |
| 2016-03-01 | 7.00 |
| 2016-02-29 | 3.76 |
| 2016-02-26 | 5.56 |
| 2016-02-25 | 2.68 |
| 2016-02-24 | 5.56 |
| 2016-02-23 | 10.25 |
| 2016-02-22 | 12.77 |
| 2016-02-19 | 12.41 |
| 2016-02-18 | 9.53 |
| 2016-02-17 | 8.44 |
| 2016-02-16 | 8.44 |
| 2016-02-15 | 5.56 |
| 2016-02-12 | 0.52 |
| 2016-02-11 | 3.76 |
| 2016-02-05 | 8.08 |
| 2016-02-04 | 7.00 |
| 2016-02-03 | 4.84 |
| 2016-02-02 | 10.25 |
| 2016-02-01 | 9.89 |
| 2016-01-29 | 18.89 |
| 2016-01-28 | 19.97 |
| 2016-01-27 | 17.81 |
| 2016-01-26 | 17.09 |
| 2016-01-25 | 21.78 |
| 2016-01-22 | 22.50 |
| 2016-01-21 | 19.61 |
| 2016-01-20 | 26.46 |
| 2016-01-19 | 28.98 |
| 2016-01-18 | 22.86 |
| 2016-01-15 | 22.86 |
| 2016-01-14 | 27.54 |
| 2016-01-13 | 26.82 |
| 2016-01-12 | 19.97 |
| 2016-01-11 | 20.33 |
| 2016-01-08 | 26.46 |
| 2016-01-07 | 25.02 |
| 2016-01-06 | 32.94 |
| 2016-01-05 | 37.63 |
| 2016-01-04 | 43.75 |
| 2015-12-31 | 48.80 |
| 2015-12-30 | 51.32 |
| 2015-12-29 | 50.96 |
| 2015-12-28 | 52.40 |
| 2015-12-24 | 53.12 |
| 2015-12-23 | 52.04 |
| 2015-12-22 | 50.60 |
| 2015-12-21 | 52.76 |
| 2015-12-18 | 54.92 |
| 2015-12-17 | 60.69 |
| 2015-12-16 | 58.52 |
| 2015-12-15 | 57.44 |
| 2015-12-14 | 57.80 |
| 2015-12-11 | 52.40 |
| 2015-12-10 | 53.84 |
| 2015-12-09 | 57.08 |
| 2015-12-08 | 48.08 |
| 2015-12-07 | 50.60 |
| 2015-12-04 | 50.60 |
| 2015-12-03 | 49.16 |
| 2015-12-02 | 50.96 |
| 2015-12-01 | 47.36 |
| 2015-11-30 | 46.63 |
| 2015-11-27 | 45.55 |
| 2015-11-26 | 50.24 |
| 2015-11-25 | 51.32 |
| 2015-11-24 | 51.32 |
| 2015-11-23 | 54.92 |
| 2015-11-20 | 51.32 |
| 2015-11-19 | 50.24 |
| 2015-11-18 | 43.03 |
| 2015-11-17 | 44.11 |
| 2015-11-16 | 38.71 |
| 2015-11-13 | 41.59 |
| 2015-11-12 | 43.75 |
| 2015-11-11 | 41.23 |
| 2015-11-10 | 39.07 |
| 2015-11-09 | 40.15 |
| 2015-11-06 | 44.11 |
| 2015-11-05 | 47.72 |
| 2015-11-04 | 53.12 |
| 2015-11-03 | 49.16 |
| 2015-11-02 | 47.36 |
| 2015-10-30 | 50.24 |
| 2015-10-29 | 50.24 |
| 2015-10-28 | 47.72 |
| 2015-10-27 | 47.36 |
| 2015-10-26 | 47.36 |
| 2015-10-23 | 46.63 |
| 2015-10-22 | 40.51 |
| 2015-10-20 | 37.99 |
| 2015-10-19 | 40.15 |
| 2015-10-16 | 36.91 |
| 2015-10-15 | 41.23 |
| 2015-10-14 | 34.02 |
| 2015-10-13 | 41.23 |
| 2015-10-12 | 40.51 |
| 2015-10-09 | 42.67 |
| 2015-10-08 | 40.51 |
| 2015-10-07 | 42.67 |
| 2015-10-06 | 39.79 |
| 2015-10-05 | 33.66 |
| 2015-10-02 | 39.07 |
| 2015-09-30 | 32.94 |
| 2015-09-29 | 14.21 |
| 2015-09-25 | 16.73 |
| 2015-09-24 | 18.53 |
| 2015-09-23 | 16.73 |
| 2015-09-22 | 23.22 |
| 2015-09-21 | 22.86 |
| 2015-09-18 | 30.42 |
| 2015-09-17 | 26.82 |
| 2015-09-16 | 23.94 |
| 2015-09-15 | 19.25 |
| 2015-09-14 | 16.73 |
| 2015-09-11 | 15.29 |
| 2015-09-10 | 16.37 |
| 2015-09-09 | 18.53 |
| 2015-09-08 | 12.05 |
| 2015-09-07 | 1.96 |
| 2015-09-04 | 0.52 |
| 2015-09-02 | 1.24 |
| 2015-09-01 | 0.52 |
| 2015-08-31 | 8.08 |
| 2015-08-28 | 18.53 |
| 2015-08-27 | 2.32 |
| 2015-08-26 | -3.08 |
| 2015-08-25 | -5.25 |
| 2015-08-24 | -9.57 |
| 2015-08-21 | 2.68 |
| 2015-08-20 | 4.48 |
| 2015-08-19 | 8.08 |
| 2015-08-18 | 13.85 |
| 2015-08-17 | 13.49 |
| 2015-08-14 | 17.09 |
| 2015-08-13 | 12.05 |
| 2015-08-12 | 12.41 |
| 2015-08-11 | 15.65 |
| 2015-08-10 | 14.93 |
| 2015-08-07 | 15.65 |
| 2015-08-06 | 14.57 |
| 2015-08-05 | 15.65 |
| 2015-08-04 | 13.49 |
| 2015-08-03 | 13.85 |
| 2015-07-31 | 17.45 |
| 2015-07-30 | 17.09 |
| 2015-07-29 | 17.09 |
| 2015-07-28 | 16.37 |
| 2015-07-27 | 14.93 |
| 2015-07-24 | 23.22 |
| 2015-07-23 | 23.94 |
| 2015-07-22 | 23.94 |
| 2015-07-21 | 26.82 |
| 2015-07-20 | 27.18 |
| 2015-07-17 | 23.94 |
| 2015-07-16 | 22.50 |
| 2015-07-15 | 25.38 |
| 2015-07-14 | 31.14 |
| 2015-07-13 | 33.66 |
| 2015-07-10 | 28.98 |
| 2015-07-09 | 26.10 |
| 2015-07-08 | 17.09 |
| 2015-07-07 | 23.94 |
| 2015-07-06 | 31.50 |
| 2015-07-03 | 40.51 |
| 2015-07-02 | 42.67 |
| 2015-06-30 | 49.16 |
| 2015-06-29 | 39.79 |
| 2015-06-26 | 48.44 |
| 2015-06-25 | 52.40 |
| 2015-06-24 | 50.24 |
| 2015-06-23 | 47.00 |
| 2015-06-22 | 39.43 |
| 2015-06-19 | 34.75 |
| 2015-06-18 | 33.30 |
| 2015-06-17 | 37.27 |
| 2015-06-16 | 37.63 |
| 2015-06-15 | 36.91 |
| 2015-06-12 | 39.79 |
| 2015-06-11 | 33.30 |
| 2015-06-10 | 35.11 |
| 2015-06-09 | 32.94 |
| 2015-06-08 | 33.30 |
| 2015-06-05 | 39.61 |
| 2015-06-04 | 34.96 |
| 2015-06-03 | 38.18 |
| 2015-06-02 | 43.91 |
| 2015-06-01 | 47.84 |
| 2015-05-29 | 43.91 |
| 2015-05-28 | 43.55 |
| 2015-05-27 | 46.77 |
| 2015-05-26 | 48.20 |
| 2015-05-22 | 48.56 |
| 2015-05-21 | 50.71 |
| 2015-05-20 | 49.99 |
| 2015-05-19 | 52.50 |
| 2015-05-18 | 46.77 |
| 2015-05-15 | 43.91 |
| 2015-05-14 | 45.34 |
| 2015-05-13 | 47.48 |
| 2015-05-12 | 49.27 |
| 2015-05-11 | 44.98 |
| 2015-05-08 | 46.77 |
| 2015-05-07 | 50.35 |
| 2015-05-06 | 57.15 |
| 2015-05-05 | 57.51 |
| 2015-05-04 | 57.87 |
| 2015-04-30 | 56.79 |
| 2015-04-29 | 57.87 |
| 2015-04-28 | 56.79 |
| 2015-04-27 | 58.94 |
| 2015-04-24 | 58.94 |
| 2015-04-23 | 56.79 |
| 2015-04-22 | 50.71 |
| 2015-04-21 | 53.93 |
| 2015-04-20 | 57.87 |
| 2015-04-17 | 63.24 |
| 2015-04-16 | 62.16 |
| 2015-04-15 | 61.45 |
| 2015-04-14 | 67.17 |
| 2015-04-13 | 61.09 |
| 2015-04-10 | 57.15 |
| 2015-04-09 | 56.43 |
| 2015-04-08 | 50.35 |
| 2015-04-02 | 49.99 |
| 2015-04-01 | 43.55 |
| 2015-03-31 | 42.83 |
| 2015-03-30 | 41.76 |
| 2015-03-27 | 40.33 |
| 2015-03-26 | 41.40 |
| 2015-03-25 | 42.12 |
| 2015-03-24 | 40.33 |
| 2015-03-23 | 38.54 |
| 2015-03-20 | 39.97 |
| 2015-03-19 | 37.10 |
| 2015-03-18 | 28.87 |
| 2015-03-17 | 28.87 |
| 2015-03-16 | 28.51 |
| 2015-03-13 | 26.72 |
| 2015-03-12 | 23.86 |
| 2015-03-11 | 22.78 |
| 2015-03-10 | 25.65 |
| 2015-03-09 | 24.93 |
| 2015-03-06 | 23.50 |
| 2015-03-05 | 20.99 |
| 2015-03-04 | 18.49 |
| 2015-03-03 | 19.92 |
| 2015-03-02 | 21.71 |
| 2015-02-27 | 24.22 |
| 2015-02-26 | 23.50 |
| 2015-02-25 | 21.35 |
| 2015-02-24 | 21.35 |
| 2015-02-23 | 21.71 |
| 2015-02-18 | 20.28 |
| 2015-02-17 | 20.64 |
| 2015-02-16 | 20.28 |
| 2015-02-13 | 20.28 |
| 2015-02-12 | 19.20 |
| 2015-02-11 | 17.77 |
| 2015-02-10 | 17.06 |
| 2015-02-09 | 16.34 |
| 2015-02-06 | 17.77 |
| 2015-02-05 | 19.92 |
| 2015-02-04 | 18.49 |
| 2015-02-03 | 16.34 |
| 2015-02-02 | 13.48 |
| 2015-01-30 | 14.19 |
| 2015-01-29 | 13.48 |
| 2015-01-28 | 16.34 |
| 2015-01-27 | 14.91 |
| 2015-01-26 | 11.33 |
| 2015-01-23 | 11.69 |
| 2015-01-22 | 10.26 |
| 2015-01-21 | 9.54 |
| 2015-01-20 | 3.45 |
| 2015-01-19 | 1.31 |
| 2015-01-16 | 3.81 |
| 2015-01-15 | 4.53 |
| 2015-01-14 | 3.10 |
| 2015-01-13 | 7.03 |
| 2015-01-12 | 4.17 |
| 2015-01-09 | -0.13 |
| 2015-01-08 | -2.63 |
| 2015-01-07 | -4.78 |
| 2015-01-06 | -5.85 |
| 2015-01-05 | -7.29 |
| 2015-01-02 | -12.65 |
| 2014-12-31 | -11.58 |
| 2014-12-30 | -10.51 |
| 2014-12-29 | -10.15 |
| 2014-12-24 | -10.15 |
| 2014-12-23 | -10.15 |
| 2014-12-22 | -11.58 |
| 2014-12-19 | -11.94 |
| 2014-12-18 | -10.15 |
| 2014-12-17 | -7.29 |
| 2014-12-16 | 11.69 |
| 2014-12-15 | 11.33 |
| 2014-12-12 | 14.19 |
| 2014-12-11 | 9.18 |
| 2014-12-10 | 7.75 |
| 2014-12-09 | 8.82 |
| 2014-12-08 | 7.39 |
| 2014-12-05 | 12.76 |
| 2014-12-04 | 10.97 |
| 2014-12-03 | 9.90 |
| 2014-12-02 | 15.98 |
| 2014-12-01 | 15.63 |
| 2014-11-28 | 20.64 |
| 2014-11-27 | 23.14 |
| 2014-11-26 | 26.01 |
| 2014-11-25 | 22.07 |
| 2014-11-24 | 20.99 |
| 2014-11-21 | 24.93 |
| 2014-11-20 | 24.57 |
| 2014-11-19 | 25.29 |
| 2014-11-18 | 26.72 |
| 2014-11-17 | 27.08 |
| 2014-11-14 | 28.51 |
| 2014-11-13 | 28.15 |
| 2014-11-12 | 29.23 |
| 2014-11-11 | 28.51 |
| 2014-11-10 | 27.80 |
| 2014-11-07 | 29.23 |
| 2014-11-06 | 27.44 |
| 2014-11-05 | 24.57 |
| 2014-11-04 | 26.36 |
| 2014-11-03 | 24.22 |
| 2014-10-31 | 24.22 |
| 2014-10-30 | 19.92 |
| 2014-10-29 | 21.35 |
| 2014-10-28 | 19.56 |
| 2014-10-27 | 19.20 |
| 2014-10-24 | 20.64 |
| 2014-10-23 | 22.78 |
| 2014-10-22 | 23.50 |
| 2014-10-21 | 18.49 |
| 2014-10-20 | 18.85 |
| 2014-10-17 | 20.28 |
| 2014-10-16 | 20.64 |
| 2014-10-15 | 20.28 |
| 2014-10-14 | 18.85 |
| 2014-10-13 | 24.93 |
| 2014-10-10 | 23.14 |
| 2014-10-09 | 25.65 |
| 2014-10-08 | 21.71 |
| 2014-10-07 | 19.92 |
| 2014-10-06 | 16.34 |
| 2014-10-03 | 14.55 |
| 2014-09-30 | 16.34 |
| 2014-09-29 | 12.40 |
| 2014-09-26 | 12.76 |
| 2014-09-25 | 13.84 |
| 2014-09-24 | 8.11 |
| 2014-09-23 | 7.39 |
| 2014-09-22 | 6.68 |
| 2014-09-19 | 8.11 |
| 2014-09-18 | 7.03 |
| 2014-09-17 | 8.47 |
| 2014-09-16 | 7.39 |
| 2014-09-15 | 8.11 |
| 2014-09-12 | 8.82 |
| 2014-09-11 | 8.47 |
| 2014-09-10 | 9.90 |
| 2014-09-08 | 9.54 |
| 2014-09-05 | 10.61 |
| 2014-09-04 | 9.90 |
| 2014-09-03 | 7.03 |
| 2014-09-02 | 3.45 |
| 2014-09-01 | 4.89 |
| 2014-08-29 | 6.32 |
| 2014-08-28 | 5.96 |
| 2014-08-27 | 9.18 |
| 2014-08-26 | 8.11 |
| 2014-08-25 | 7.39 |
| 2014-08-22 | 7.75 |
| 2014-08-21 | 8.47 |
| 2014-08-20 | 10.61 |
| 2014-08-19 | 9.90 |
| 2014-08-18 | 10.61 |
| 2014-08-15 | 10.97 |
| 2014-08-14 | 10.61 |
| 2014-08-13 | 11.69 |
| 2014-08-12 | 9.90 |
| 2014-08-11 | 9.54 |
| 2014-08-08 | 9.54 |
| 2014-08-07 | 10.97 |
| 2014-08-06 | 12.40 |
| 2014-08-05 | 10.61 |
| 2014-08-04 | 10.61 |
| 2014-08-01 | 10.61 |
| 2014-07-31 | 12.40 |
| 2014-07-30 | 10.26 |
| 2014-07-29 | 11.33 |
| 2014-07-28 | 14.19 |
| 2014-07-25 | 14.19 |
| 2014-07-24 | 8.11 |
| 2014-07-23 | 8.11 |
| 2014-07-22 | 6.32 |
| 2014-07-21 | 4.17 |
| 2014-07-18 | 6.68 |
| 2014-07-17 | 9.18 |
| 2014-07-16 | 11.33 |
| 2014-07-15 | 10.61 |
| 2014-07-14 | 8.82 |
| 2014-07-11 | 6.68 |
| 2014-07-10 | 5.60 |
| 2014-07-09 | 3.10 |
| 2014-07-08 | 3.45 |
| 2014-07-07 | 5.60 |
| 2014-07-04 | 6.32 |
| 2014-07-03 | 5.60 |
| 2014-07-02 | 0.59 |
| 2014-06-30 | -2.27 |
| 2014-06-27 | -2.27 |
| 2014-06-26 | -1.56 |
| 2014-06-25 | -2.63 |
| 2014-06-24 | -2.63 |
| 2014-06-23 | -2.99 |
| 2014-06-20 | -2.99 |
| 2014-06-19 | -3.35 |
| 2014-06-18 | -2.63 |
| 2014-06-17 | -2.99 |
| 2014-06-16 | -2.27 |
| 2014-06-13 | -1.92 |
| 2014-06-12 | -2.27 |
| 2014-06-11 | -3.35 |
| 2014-06-10 | 0.23 |
| 2014-06-09 | -0.48 |
| 2014-06-06 | -1.06 |
| 2014-06-05 | -1.41 |
| 2014-06-04 | -1.76 |
| 2014-06-03 | -1.41 |
| 2014-05-30 | 2.11 |
| 2014-05-29 | 1.76 |
| 2014-05-28 | 1.06 |
| 2014-05-27 | 3.17 |
| 2014-05-26 | -1.41 |
| 2014-05-23 | -3.52 |
| 2014-05-22 | -2.82 |
| 2014-05-21 | -4.23 |
| 2014-05-20 | -5.63 |
| 2014-05-19 | -5.28 |
| 2014-05-16 | -4.58 |
| 2014-05-15 | -4.23 |
| 2014-05-14 | -1.06 |
| 2014-05-13 | -0.35 |
| 2014-05-12 | -4.58 |
| 2014-05-09 | -4.23 |
| 2014-05-08 | -5.99 |
| 2014-05-07 | -7.75 |
| 2014-05-05 | -5.99 |
| 2014-05-02 | -7.39 |
| 2014-04-30 | -5.28 |
| 2014-04-29 | -5.99 |
| 2014-04-28 | -5.99 |
| 2014-04-25 | -5.99 |
| 2014-04-24 | -3.52 |
| 2014-04-23 | -2.46 |
| 2014-04-22 | -3.52 |
| 2014-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy