Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-05 | 220.40 |
| 2025-09-04 | 216.79 |
| 2025-09-03 | 222.09 |
| 2025-09-02 | 224.13 |
| 2025-09-01 | 239.38 |
| 2025-08-29 | 236.84 |
| 2025-08-28 | 235.32 |
| 2025-08-27 | 238.20 |
| 2025-08-26 | 241.93 |
| 2025-08-25 | 245.49 |
| 2025-08-22 | 231.25 |
| 2025-08-21 | 228.87 |
| 2025-08-20 | 211.92 |
| 2025-08-19 | 207.34 |
| 2025-08-18 | 211.41 |
| 2025-08-15 | 209.04 |
| 2025-08-14 | 209.55 |
| 2025-08-13 | 196.16 |
| 2025-08-12 | 189.37 |
| 2025-08-11 | 189.71 |
| 2025-08-08 | 181.41 |
| 2025-08-07 | 179.71 |
| 2025-08-06 | 177.51 |
| 2025-08-05 | 174.80 |
| 2025-08-04 | 169.54 |
| 2025-08-01 | 169.96 |
| 2025-07-31 | 170.39 |
| 2025-07-30 | 177.17 |
| 2025-07-29 | 179.71 |
| 2025-07-28 | 181.41 |
| 2025-07-25 | 180.14 |
| 2025-07-24 | 184.37 |
| 2025-07-23 | 179.29 |
| 2025-07-22 | 186.07 |
| 2025-07-21 | 179.71 |
| 2025-07-18 | 172.93 |
| 2025-07-17 | 171.24 |
| 2025-07-16 | 170.39 |
| 2025-07-15 | 167.42 |
| 2025-07-14 | 165.73 |
| 2025-07-11 | 160.22 |
| 2025-07-10 | 162.34 |
| 2025-07-09 | 161.06 |
| 2025-07-08 | 156.40 |
| 2025-07-07 | 154.71 |
| 2025-07-04 | 155.98 |
| 2025-07-03 | 160.22 |
| 2025-07-02 | 162.76 |
| 2025-06-30 | 158.56 |
| 2025-06-27 | 160.61 |
| 2025-06-26 | 159.38 |
| 2025-06-25 | 160.20 |
| 2025-06-24 | 159.38 |
| 2025-06-23 | 155.29 |
| 2025-06-20 | 151.61 |
| 2025-06-19 | 151.61 |
| 2025-06-18 | 163.88 |
| 2025-06-17 | 169.20 |
| 2025-06-16 | 169.61 |
| 2025-06-13 | 176.97 |
| 2025-06-12 | 176.15 |
| 2025-06-11 | 177.38 |
| 2025-06-10 | 176.15 |
| 2025-06-09 | 176.97 |
| 2025-06-06 | 176.56 |
| 2025-06-05 | 174.11 |
| 2025-06-04 | 178.20 |
| 2025-06-03 | 175.75 |
| 2025-06-02 | 173.29 |
| 2025-05-30 | 172.47 |
| 2025-05-29 | 176.56 |
| 2025-05-28 | 175.34 |
| 2025-05-27 | 174.52 |
| 2025-05-26 | 173.29 |
| 2025-05-23 | 174.93 |
| 2025-05-22 | 174.52 |
| 2025-05-21 | 171.24 |
| 2025-05-20 | 166.34 |
| 2025-05-19 | 168.38 |
| 2025-05-16 | 170.43 |
| 2025-05-15 | 172.88 |
| 2025-05-14 | 172.47 |
| 2025-05-13 | 171.65 |
| 2025-05-12 | 172.06 |
| 2025-05-09 | 165.93 |
| 2025-05-08 | 163.88 |
| 2025-05-07 | 164.70 |
| 2025-05-06 | 161.84 |
| 2025-05-02 | 157.33 |
| 2025-04-30 | 154.88 |
| 2025-04-29 | 152.02 |
| 2025-04-28 | 153.24 |
| 2025-04-25 | 151.61 |
| 2025-04-24 | 156.11 |
| 2025-04-23 | 157.33 |
| 2025-04-22 | 154.06 |
| 2025-04-17 | 149.97 |
| 2025-04-16 | 148.33 |
| 2025-04-15 | 151.20 |
| 2025-04-14 | 149.97 |
| 2025-04-11 | 143.83 |
| 2025-04-10 | 138.11 |
| 2025-04-09 | 138.92 |
| 2025-04-08 | 130.33 |
| 2025-04-07 | 114.79 |
| 2025-04-03 | 156.11 |
| 2025-04-02 | 157.33 |
| 2025-04-01 | 161.02 |
| 2025-03-31 | 163.47 |
| 2025-03-28 | 170.02 |
| 2025-03-27 | 170.02 |
| 2025-03-26 | 174.52 |
| 2025-03-25 | 170.02 |
| 2025-03-24 | 179.02 |
| 2025-03-21 | 181.06 |
| 2025-03-20 | 184.75 |
| 2025-03-19 | 185.97 |
| 2025-03-18 | 186.38 |
| 2025-03-17 | 182.70 |
| 2025-03-14 | 186.38 |
| 2025-03-13 | 175.75 |
| 2025-03-12 | 174.93 |
| 2025-03-11 | 165.93 |
| 2025-03-10 | 171.65 |
| 2025-03-07 | 171.65 |
| 2025-03-06 | 177.79 |
| 2025-03-05 | 175.34 |
| 2025-03-04 | 168.38 |
| 2025-03-03 | 172.88 |
| 2025-02-28 | 167.15 |
| 2025-02-27 | 183.52 |
| 2025-02-26 | 158.56 |
| 2025-02-25 | 152.02 |
| 2025-02-24 | 155.29 |
| 2025-02-21 | 160.61 |
| 2025-02-20 | 163.06 |
| 2025-02-19 | 159.79 |
| 2025-02-18 | 150.38 |
| 2025-02-17 | 151.61 |
| 2025-02-14 | 149.97 |
| 2025-02-13 | 144.65 |
| 2025-02-12 | 152.02 |
| 2025-02-11 | 147.52 |
| 2025-02-10 | 149.56 |
| 2025-02-07 | 148.74 |
| 2025-02-06 | 145.47 |
| 2025-02-05 | 141.79 |
| 2025-02-04 | 139.33 |
| 2025-02-03 | 132.79 |
| 2025-01-28 | 145.88 |
| 2025-01-27 | 149.15 |
| 2025-01-24 | 151.61 |
| 2025-01-23 | 148.74 |
| 2025-01-22 | 140.97 |
| 2025-01-21 | 143.42 |
| 2025-01-20 | 141.38 |
| 2025-01-17 | 143.42 |
| 2025-01-16 | 143.42 |
| 2025-01-15 | 141.79 |
| 2025-01-14 | 144.65 |
| 2025-01-13 | 140.97 |
| 2025-01-10 | 143.02 |
| 2025-01-09 | 146.70 |
| 2025-01-08 | 149.56 |
| 2025-01-07 | 148.74 |
| 2025-01-06 | 151.61 |
| 2025-01-03 | 149.56 |
| 2025-01-02 | 158.15 |
| 2024-12-31 | 168.38 |
| 2024-12-30 | 162.24 |
| 2024-12-27 | 152.02 |
| 2024-12-24 | 155.29 |
| 2024-12-23 | 151.61 |
| 2024-12-20 | 151.61 |
| 2024-12-19 | 150.79 |
| 2024-12-18 | 152.02 |
| 2024-12-17 | 148.33 |
| 2024-12-16 | 154.88 |
| 2024-12-13 | 153.65 |
| 2024-12-12 | 152.02 |
| 2024-12-11 | 144.24 |
| 2024-12-10 | 142.20 |
| 2024-12-09 | 152.43 |
| 2024-12-06 | 131.15 |
| 2024-12-05 | 130.33 |
| 2024-12-04 | 129.11 |
| 2024-12-03 | 128.29 |
| 2024-12-02 | 126.65 |
| 2024-11-29 | 125.42 |
| 2024-11-28 | 122.97 |
| 2024-11-27 | 129.11 |
| 2024-11-26 | 122.97 |
| 2024-11-25 | 128.29 |
| 2024-11-22 | 125.83 |
| 2024-11-21 | 129.92 |
| 2024-11-20 | 133.61 |
| 2024-11-19 | 133.20 |
| 2024-11-18 | 131.15 |
| 2024-11-15 | 131.56 |
| 2024-11-14 | 129.11 |
| 2024-11-13 | 134.42 |
| 2024-11-12 | 134.02 |
| 2024-11-11 | 141.38 |
| 2024-11-08 | 145.47 |
| 2024-11-07 | 149.15 |
| 2024-11-06 | 140.56 |
| 2024-11-05 | 143.83 |
| 2024-11-04 | 139.33 |
| 2024-11-01 | 138.11 |
| 2024-10-31 | 144.24 |
| 2024-10-30 | 148.33 |
| 2024-10-29 | 155.70 |
| 2024-10-28 | 160.61 |
| 2024-10-25 | 155.70 |
| 2024-10-24 | 156.93 |
| 2024-10-23 | 166.34 |
| 2024-10-22 | 167.56 |
| 2024-10-21 | 167.56 |
| 2024-10-18 | 172.88 |
| 2024-10-17 | 156.11 |
| 2024-10-16 | 163.06 |
| 2024-10-15 | 161.84 |
| 2024-10-14 | 175.75 |
| 2024-10-10 | 176.15 |
| 2024-10-09 | 170.43 |
| 2024-10-08 | 186.79 |
| 2024-10-07 | 226.48 |
| 2024-10-04 | 204.38 |
| 2024-10-03 | 180.65 |
| 2024-10-02 | 174.11 |
| 2024-09-30 | 151.20 |
| 2024-09-27 | 139.33 |
| 2024-09-26 | 135.65 |
| 2024-09-25 | 137.29 |
| 2024-09-24 | 129.11 |
| 2024-09-23 | 115.60 |
| 2024-09-20 | 111.10 |
| 2024-09-19 | 111.10 |
| 2024-09-17 | 113.56 |
| 2024-09-16 | 115.20 |
| 2024-09-13 | 116.01 |
| 2024-09-12 | 118.06 |
| 2024-09-11 | 114.79 |
| 2024-09-10 | 106.20 |
| 2024-09-09 | 106.60 |
| 2024-09-05 | 108.65 |
| 2024-09-04 | 118.06 |
| 2024-09-03 | 120.92 |
| 2024-09-02 | 119.29 |
| 2024-08-30 | 120.92 |
| 2024-08-29 | 123.79 |
| 2024-08-28 | 116.83 |
| 2024-08-27 | 123.79 |
| 2024-08-26 | 140.15 |
| 2024-08-23 | 155.70 |
| 2024-08-22 | 158.56 |
| 2024-08-21 | 157.74 |
| 2024-08-20 | 156.11 |
| 2024-08-19 | 156.11 |
| 2024-08-16 | 144.24 |
| 2024-08-15 | 137.29 |
| 2024-08-14 | 136.47 |
| 2024-08-13 | 141.38 |
| 2024-08-12 | 141.38 |
| 2024-08-09 | 138.11 |
| 2024-08-08 | 139.74 |
| 2024-08-07 | 143.02 |
| 2024-08-06 | 144.65 |
| 2024-08-05 | 137.29 |
| 2024-08-02 | 145.88 |
| 2024-08-01 | 150.79 |
| 2024-07-31 | 136.06 |
| 2024-07-30 | 130.74 |
| 2024-07-29 | 133.20 |
| 2024-07-26 | 137.29 |
| 2024-07-25 | 129.51 |
| 2024-07-24 | 138.52 |
| 2024-07-23 | 137.29 |
| 2024-07-22 | 149.15 |
| 2024-07-19 | 140.56 |
| 2024-07-18 | 133.61 |
| 2024-07-17 | 127.06 |
| 2024-07-16 | 148.33 |
| 2024-07-15 | 154.88 |
| 2024-07-12 | 161.43 |
| 2024-07-11 | 159.38 |
| 2024-07-10 | 158.15 |
| 2024-07-09 | 153.65 |
| 2024-07-08 | 145.47 |
| 2024-07-05 | 141.38 |
| 2024-07-04 | 145.47 |
| 2024-07-03 | 143.42 |
| 2024-07-02 | 141.79 |
| 2024-06-28 | 145.02 |
| 2024-06-27 | 133.09 |
| 2024-06-26 | 136.67 |
| 2024-06-25 | 132.29 |
| 2024-06-24 | 129.51 |
| 2024-06-21 | 129.11 |
| 2024-06-20 | 139.85 |
| 2024-06-19 | 146.21 |
| 2024-06-18 | 145.02 |
| 2024-06-17 | 140.25 |
| 2024-06-14 | 137.86 |
| 2024-06-13 | 136.27 |
| 2024-06-12 | 132.29 |
| 2024-06-11 | 131.50 |
| 2024-06-07 | 138.66 |
| 2024-06-06 | 137.46 |
| 2024-06-05 | 132.69 |
| 2024-06-04 | 139.85 |
| 2024-06-03 | 137.07 |
| 2024-05-31 | 143.03 |
| 2024-05-30 | 144.22 |
| 2024-05-29 | 145.82 |
| 2024-05-28 | 154.57 |
| 2024-05-27 | 151.38 |
| 2024-05-24 | 143.03 |
| 2024-05-23 | 145.82 |
| 2024-05-22 | 153.37 |
| 2024-05-21 | 142.24 |
| 2024-05-20 | 147.01 |
| 2024-05-17 | 153.77 |
| 2024-05-16 | 149.79 |
| 2024-05-14 | 154.96 |
| 2024-05-13 | 154.57 |
| 2024-05-10 | 140.25 |
| 2024-05-09 | 141.04 |
| 2024-05-08 | 132.29 |
| 2024-05-07 | 135.87 |
| 2024-05-06 | 136.27 |
| 2024-05-03 | 125.53 |
| 2024-05-02 | 128.31 |
| 2024-04-30 | 124.34 |
| 2024-04-29 | 125.93 |
| 2024-04-26 | 139.85 |
| 2024-04-25 | 132.69 |
| 2024-04-24 | 130.70 |
| 2024-04-23 | 127.92 |
| 2024-04-22 | 127.92 |
| 2024-04-19 | 135.47 |
| 2024-04-18 | 131.10 |
| 2024-04-17 | 131.50 |
| 2024-04-16 | 125.13 |
| 2024-04-15 | 128.71 |
| 2024-04-12 | 124.34 |
| 2024-04-11 | 125.53 |
| 2024-04-10 | 118.77 |
| 2024-04-09 | 114.39 |
| 2024-04-08 | 111.21 |
| 2024-04-05 | 109.22 |
| 2024-04-03 | 113.20 |
| 2024-04-02 | 115.98 |
| 2024-03-28 | 97.29 |
| 2024-03-27 | 92.52 |
| 2024-03-26 | 91.72 |
| 2024-03-25 | 87.74 |
| 2024-03-22 | 85.36 |
| 2024-03-21 | 92.52 |
| 2024-03-20 | 90.53 |
| 2024-03-19 | 94.90 |
| 2024-03-18 | 100.47 |
| 2024-03-15 | 96.89 |
| 2024-03-14 | 97.69 |
| 2024-03-13 | 100.07 |
| 2024-03-12 | 98.08 |
| 2024-03-11 | 101.66 |
| 2024-03-08 | 103.65 |
| 2024-03-07 | 102.46 |
| 2024-03-06 | 97.29 |
| 2024-03-05 | 96.89 |
| 2024-03-04 | 103.26 |
| 2024-03-01 | 93.31 |
| 2024-02-29 | 82.97 |
| 2024-02-28 | 83.37 |
| 2024-02-27 | 89.73 |
| 2024-02-26 | 80.98 |
| 2024-02-23 | 66.26 |
| 2024-02-22 | 71.04 |
| 2024-02-21 | 67.85 |
| 2024-02-20 | 65.47 |
| 2024-02-19 | 65.87 |
| 2024-02-16 | 63.88 |
| 2024-02-15 | 55.60 |
| 2024-02-14 | 57.51 |
| 2024-02-09 | 57.99 |
| 2024-02-08 | 59.50 |
| 2024-02-07 | 55.13 |
| 2024-02-06 | 57.04 |
| 2024-02-05 | 48.76 |
| 2024-02-02 | 51.15 |
| 2024-02-01 | 54.33 |
| 2024-01-31 | 52.58 |
| 2024-01-30 | 57.19 |
| 2024-01-29 | 62.68 |
| 2024-01-26 | 64.28 |
| 2024-01-25 | 64.67 |
| 2024-01-24 | 52.58 |
| 2024-01-23 | 49.08 |
| 2024-01-22 | 45.10 |
| 2024-01-19 | 53.69 |
| 2024-01-18 | 60.30 |
| 2024-01-17 | 56.88 |
| 2024-01-16 | 69.05 |
| 2024-01-15 | 72.23 |
| 2024-01-12 | 70.64 |
| 2024-01-11 | 63.48 |
| 2024-01-10 | 59.90 |
| 2024-01-09 | 62.29 |
| 2024-01-08 | 62.68 |
| 2024-01-05 | 65.87 |
| 2024-01-04 | 67.46 |
| 2024-01-03 | 69.45 |
| 2024-01-02 | 72.23 |
| 2023-12-29 | 77.40 |
| 2023-12-28 | 76.61 |
| 2023-12-27 | 67.85 |
| 2023-12-22 | 71.04 |
| 2023-12-21 | 71.04 |
| 2023-12-20 | 69.84 |
| 2023-12-19 | 68.25 |
| 2023-12-18 | 71.83 |
| 2023-12-15 | 76.61 |
| 2023-12-14 | 75.01 |
| 2023-12-13 | 77.00 |
| 2023-12-12 | 80.98 |
| 2023-12-11 | 82.57 |
| 2023-12-08 | 89.33 |
| 2023-12-07 | 88.94 |
| 2023-12-06 | 92.91 |
| 2023-12-05 | 92.12 |
| 2023-12-04 | 89.33 |
| 2023-12-01 | 91.32 |
| 2023-11-30 | 96.49 |
| 2023-11-29 | 94.11 |
| 2023-11-28 | 94.90 |
| 2023-11-27 | 88.14 |
| 2023-11-24 | 91.32 |
| 2023-11-23 | 94.50 |
| 2023-11-22 | 95.70 |
| 2023-11-21 | 98.48 |
| 2023-11-20 | 102.86 |
| 2023-11-17 | 100.07 |
| 2023-11-16 | 104.85 |
| 2023-11-15 | 106.84 |
| 2023-11-14 | 100.47 |
| 2023-11-13 | 100.47 |
| 2023-11-10 | 98.88 |
| 2023-11-09 | 101.66 |
| 2023-11-08 | 103.26 |
| 2023-11-07 | 104.05 |
| 2023-11-06 | 108.82 |
| 2023-11-03 | 106.84 |
| 2023-11-02 | 95.30 |
| 2023-11-01 | 96.89 |
| 2023-10-31 | 100.87 |
| 2023-10-30 | 106.04 |
| 2023-10-27 | 103.65 |
| 2023-10-26 | 102.06 |
| 2023-10-25 | 94.90 |
| 2023-10-24 | 92.52 |
| 2023-10-20 | 92.91 |
| 2023-10-19 | 94.50 |
| 2023-10-18 | 98.48 |
| 2023-10-17 | 103.65 |
| 2023-10-16 | 96.89 |
| 2023-10-13 | 105.24 |
| 2023-10-12 | 111.21 |
| 2023-10-11 | 113.60 |
| 2023-10-10 | 108.43 |
| 2023-10-09 | 106.84 |
| 2023-10-06 | 108.43 |
| 2023-10-05 | 105.64 |
| 2023-10-04 | 108.43 |
| 2023-10-03 | 110.02 |
| 2023-09-29 | 115.59 |
| 2023-09-28 | 111.21 |
| 2023-09-27 | 111.61 |
| 2023-09-26 | 111.21 |
| 2023-09-25 | 115.98 |
| 2023-09-22 | 118.37 |
| 2023-09-21 | 115.98 |
| 2023-09-20 | 115.59 |
| 2023-09-19 | 119.56 |
| 2023-09-18 | 118.77 |
| 2023-09-15 | 125.53 |
| 2023-09-14 | 129.11 |
| 2023-09-13 | 141.44 |
| 2023-09-12 | 140.25 |
| 2023-09-11 | 138.26 |
| 2023-09-07 | 136.27 |
| 2023-09-06 | 133.88 |
| 2023-09-05 | 129.11 |
| 2023-09-04 | 126.72 |
| 2023-08-31 | 117.57 |
| 2023-08-30 | 121.15 |
| 2023-08-29 | 122.75 |
| 2023-08-28 | 115.98 |
| 2023-08-25 | 116.78 |
| 2023-08-24 | 118.37 |
| 2023-08-23 | 113.60 |
| 2023-08-22 | 102.06 |
| 2023-08-21 | 100.07 |
| 2023-08-18 | 104.45 |
| 2023-08-17 | 110.42 |
| 2023-08-16 | 103.65 |
| 2023-08-15 | 114.39 |
| 2023-08-14 | 115.98 |
| 2023-08-11 | 119.96 |
| 2023-08-10 | 124.34 |
| 2023-08-09 | 122.75 |
| 2023-08-08 | 125.53 |
| 2023-08-07 | 133.09 |
| 2023-08-04 | 134.68 |
| 2023-08-03 | 143.03 |
| 2023-08-02 | 141.04 |
| 2023-08-01 | 141.04 |
| 2023-07-31 | 146.61 |
| 2023-07-28 | 141.04 |
| 2023-07-27 | 141.04 |
| 2023-07-26 | 143.83 |
| 2023-07-25 | 143.03 |
| 2023-07-24 | 137.07 |
| 2023-07-21 | 143.03 |
| 2023-07-20 | 142.63 |
| 2023-07-19 | 149.00 |
| 2023-07-18 | 149.40 |
| 2023-07-14 | 151.78 |
| 2023-07-13 | 149.79 |
| 2023-07-12 | 146.61 |
| 2023-07-11 | 147.01 |
| 2023-07-10 | 139.85 |
| 2023-07-07 | 139.45 |
| 2023-07-06 | 143.83 |
| 2023-07-05 | 145.42 |
| 2023-07-04 | 147.41 |
| 2023-07-03 | 139.05 |
| 2023-06-30 | 132.29 |
| 2023-06-29 | 127.92 |
| 2023-06-28 | 128.70 |
| 2023-06-27 | 126.76 |
| 2023-06-26 | 123.25 |
| 2023-06-23 | 123.25 |
| 2023-06-21 | 127.54 |
| 2023-06-20 | 135.33 |
| 2023-06-19 | 141.95 |
| 2023-06-16 | 142.73 |
| 2023-06-15 | 144.68 |
| 2023-06-14 | 136.11 |
| 2023-06-13 | 141.17 |
| 2023-06-12 | 142.73 |
| 2023-06-09 | 146.63 |
| 2023-06-08 | 141.17 |
| 2023-06-07 | 140.00 |
| 2023-06-06 | 140.00 |
| 2023-06-05 | 142.34 |
| 2023-06-02 | 144.29 |
| 2023-06-01 | 140.78 |
| 2023-05-31 | 156.76 |
| 2023-05-30 | 162.99 |
| 2023-05-29 | 147.80 |
| 2023-05-25 | 152.86 |
| 2023-05-24 | 155.59 |
| 2023-05-23 | 158.31 |
| 2023-05-22 | 158.70 |
| 2023-05-19 | 164.16 |
| 2023-05-18 | 170.00 |
| 2023-05-17 | 160.65 |
| 2023-05-16 | 159.87 |
| 2023-05-15 | 153.25 |
| 2023-05-12 | 154.03 |
| 2023-05-11 | 162.21 |
| 2023-05-10 | 163.38 |
| 2023-05-09 | 170.00 |
| 2023-05-08 | 170.00 |
| 2023-05-05 | 171.17 |
| 2023-05-04 | 168.06 |
| 2023-05-03 | 155.20 |
| 2023-05-02 | 158.70 |
| 2023-04-28 | 146.24 |
| 2023-04-27 | 144.68 |
| 2023-04-26 | 146.63 |
| 2023-04-25 | 142.34 |
| 2023-04-24 | 147.41 |
| 2023-04-21 | 155.20 |
| 2023-04-20 | 158.70 |
| 2023-04-19 | 162.21 |
| 2023-04-18 | 170.00 |
| 2023-04-17 | 169.22 |
| 2023-04-14 | 163.77 |
| 2023-04-13 | 164.94 |
| 2023-04-12 | 169.22 |
| 2023-04-11 | 168.44 |
| 2023-04-06 | 172.34 |
| 2023-04-04 | 163.77 |
| 2023-04-03 | 164.94 |
| 2023-03-31 | 166.11 |
| 2023-03-30 | 171.17 |
| 2023-03-29 | 174.68 |
| 2023-03-28 | 175.46 |
| 2023-03-27 | 180.52 |
| 2023-03-24 | 181.30 |
| 2023-03-23 | 181.69 |
| 2023-03-22 | 186.37 |
| 2023-03-21 | 178.19 |
| 2023-03-20 | 167.28 |
| 2023-03-17 | 173.90 |
| 2023-03-16 | 169.22 |
| 2023-03-15 | 175.85 |
| 2023-03-14 | 175.07 |
| 2023-03-13 | 187.15 |
| 2023-03-10 | 178.19 |
| 2023-03-09 | 194.94 |
| 2023-03-08 | 188.32 |
| 2023-03-07 | 196.50 |
| 2023-03-06 | 196.89 |
| 2023-03-03 | 195.33 |
| 2023-03-02 | 184.42 |
| 2023-03-01 | 194.16 |
| 2023-02-28 | 178.57 |
| 2023-02-27 | 187.15 |
| 2023-02-24 | 190.65 |
| 2023-02-23 | 185.98 |
| 2023-02-22 | 187.54 |
| 2023-02-21 | 189.48 |
| 2023-02-20 | 192.60 |
| 2023-02-17 | 194.94 |
| 2023-02-16 | 207.41 |
| 2023-02-15 | 205.07 |
| 2023-02-14 | 211.69 |
| 2023-02-13 | 211.69 |
| 2023-02-10 | 212.47 |
| 2023-02-09 | 219.87 |
| 2023-02-08 | 216.37 |
| 2023-02-07 | 215.59 |
| 2023-02-06 | 216.76 |
| 2023-02-03 | 226.11 |
| 2023-02-02 | 221.43 |
| 2023-02-01 | 226.11 |
| 2023-01-31 | 224.94 |
| 2023-01-30 | 241.30 |
| 2023-01-27 | 245.98 |
| 2023-01-26 | 249.87 |
| 2023-01-20 | 234.29 |
| 2023-01-19 | 236.24 |
| 2023-01-18 | 230.39 |
| 2023-01-17 | 228.06 |
| 2023-01-16 | 226.11 |
| 2023-01-13 | 220.65 |
| 2023-01-12 | 225.72 |
| 2023-01-11 | 210.13 |
| 2023-01-10 | 213.64 |
| 2023-01-09 | 215.59 |
| 2023-01-06 | 208.19 |
| 2023-01-05 | 192.60 |
| 2023-01-04 | 199.22 |
| 2023-01-03 | 201.17 |
| 2022-12-30 | 201.95 |
| 2022-12-29 | 194.55 |
| 2022-12-28 | 195.33 |
| 2022-12-23 | 194.55 |
| 2022-12-22 | 196.89 |
| 2022-12-21 | 196.50 |
| 2022-12-20 | 197.67 |
| 2022-12-19 | 196.50 |
| 2022-12-16 | 207.80 |
| 2022-12-15 | 206.24 |
| 2022-12-14 | 205.46 |
| 2022-12-13 | 193.77 |
| 2022-12-12 | 196.89 |
| 2022-12-09 | 198.06 |
| 2022-12-08 | 199.61 |
| 2022-12-07 | 183.25 |
| 2022-12-06 | 191.82 |
| 2022-12-05 | 187.93 |
| 2022-12-02 | 185.59 |
| 2022-12-01 | 188.70 |
| 2022-11-30 | 179.74 |
| 2022-11-29 | 173.12 |
| 2022-11-28 | 172.34 |
| 2022-11-25 | 173.51 |
| 2022-11-24 | 176.24 |
| 2022-11-23 | 178.57 |
| 2022-11-22 | 181.30 |
| 2022-11-21 | 174.29 |
| 2022-11-18 | 181.30 |
| 2022-11-17 | 182.86 |
| 2022-11-16 | 179.74 |
| 2022-11-15 | 188.70 |
| 2022-11-14 | 173.90 |
| 2022-11-11 | 169.22 |
| 2022-11-10 | 157.93 |
| 2022-11-09 | 171.56 |
| 2022-11-08 | 173.12 |
| 2022-11-07 | 182.08 |
| 2022-11-04 | 167.67 |
| 2022-11-03 | 163.38 |
| 2022-11-02 | 164.55 |
| 2022-11-01 | 163.77 |
| 2022-10-31 | 165.33 |
| 2022-10-28 | 165.33 |
| 2022-10-27 | 175.85 |
| 2022-10-26 | 173.12 |
| 2022-10-25 | 172.73 |
| 2022-10-24 | 164.16 |
| 2022-10-21 | 174.68 |
| 2022-10-20 | 166.50 |
| 2022-10-19 | 155.20 |
| 2022-10-18 | 158.31 |
| 2022-10-17 | 155.59 |
| 2022-10-14 | 154.42 |
| 2022-10-13 | 138.83 |
| 2022-10-12 | 144.29 |
| 2022-10-11 | 133.77 |
| 2022-10-10 | 133.77 |
| 2022-10-07 | 166.89 |
| 2022-10-06 | 169.22 |
| 2022-10-05 | 168.06 |
| 2022-10-03 | 154.03 |
| 2022-09-30 | 157.15 |
| 2022-09-29 | 160.65 |
| 2022-09-28 | 157.15 |
| 2022-09-27 | 171.17 |
| 2022-09-26 | 167.67 |
| 2022-09-23 | 179.35 |
| 2022-09-22 | 171.56 |
| 2022-09-21 | 164.16 |
| 2022-09-20 | 171.17 |
| 2022-09-19 | 164.94 |
| 2022-09-16 | 169.22 |
| 2022-09-15 | 172.73 |
| 2022-09-14 | 176.24 |
| 2022-09-13 | 180.13 |
| 2022-09-09 | 184.42 |
| 2022-09-08 | 180.13 |
| 2022-09-07 | 194.55 |
| 2022-09-06 | 186.76 |
| 2022-09-05 | 181.69 |
| 2022-09-02 | 191.43 |
| 2022-09-01 | 198.83 |
| 2022-08-31 | 196.89 |
| 2022-08-30 | 207.41 |
| 2022-08-29 | 205.07 |
| 2022-08-26 | 185.98 |
| 2022-08-25 | 185.20 |
| 2022-08-24 | 184.81 |
| 2022-08-23 | 191.04 |
| 2022-08-22 | 193.38 |
| 2022-08-19 | 206.24 |
| 2022-08-18 | 203.12 |
| 2022-08-17 | 185.20 |
| 2022-08-16 | 185.20 |
| 2022-08-15 | 180.13 |
| 2022-08-12 | 180.91 |
| 2022-08-11 | 189.09 |
| 2022-08-10 | 186.37 |
| 2022-08-09 | 189.09 |
| 2022-08-08 | 190.26 |
| 2022-08-05 | 192.21 |
| 2022-08-04 | 160.26 |
| 2022-08-03 | 155.20 |
| 2022-08-02 | 159.09 |
| 2022-08-01 | 163.77 |
| 2022-07-29 | 162.60 |
| 2022-07-28 | 170.00 |
| 2022-07-27 | 167.28 |
| 2022-07-26 | 175.07 |
| 2022-07-25 | 174.29 |
| 2022-07-22 | 175.07 |
| 2022-07-21 | 191.82 |
| 2022-07-20 | 191.82 |
| 2022-07-19 | 185.20 |
| 2022-07-18 | 196.11 |
| 2022-07-15 | 196.89 |
| 2022-07-14 | 198.06 |
| 2022-07-13 | 191.04 |
| 2022-07-12 | 187.93 |
| 2022-07-11 | 198.83 |
| 2022-07-08 | 202.73 |
| 2022-07-07 | 190.26 |
| 2022-07-06 | 187.54 |
| 2022-07-05 | 190.65 |
| 2022-07-04 | 198.83 |
| 2022-06-30 | 201.56 |
| 2022-06-29 | 195.33 |
| 2022-06-28 | 200.78 |
| 2022-06-27 | 174.29 |
| 2022-06-24 | 178.19 |
| 2022-06-23 | 164.16 |
| 2022-06-22 | 150.52 |
| 2022-06-21 | 157.54 |
| 2022-06-20 | 153.24 |
| 2022-06-17 | 146.45 |
| 2022-06-16 | 147.96 |
| 2022-06-15 | 152.11 |
| 2022-06-14 | 149.85 |
| 2022-06-13 | 156.26 |
| 2022-06-10 | 165.70 |
| 2022-06-09 | 153.62 |
| 2022-06-08 | 164.94 |
| 2022-06-07 | 167.59 |
| 2022-06-06 | 177.02 |
| 2022-06-02 | 164.94 |
| 2022-06-01 | 156.64 |
| 2022-05-31 | 153.62 |
| 2022-05-30 | 148.34 |
| 2022-05-27 | 138.53 |
| 2022-05-26 | 137.77 |
| 2022-05-25 | 136.64 |
| 2022-05-24 | 132.49 |
| 2022-05-23 | 141.17 |
| 2022-05-20 | 144.19 |
| 2022-05-19 | 141.92 |
| 2022-05-18 | 141.54 |
| 2022-05-17 | 146.45 |
| 2022-05-16 | 135.13 |
| 2022-05-13 | 131.73 |
| 2022-05-12 | 123.05 |
| 2022-05-11 | 132.11 |
| 2022-05-10 | 131.35 |
| 2022-05-06 | 121.92 |
| 2022-05-05 | 127.96 |
| 2022-05-04 | 143.81 |
| 2022-05-03 | 141.17 |
| 2022-04-29 | 136.64 |
| 2022-04-28 | 125.69 |
| 2022-04-27 | 124.18 |
| 2022-04-26 | 85.31 |
| 2022-04-25 | 81.16 |
| 2022-04-22 | 97.39 |
| 2022-04-21 | 91.73 |
| 2022-04-20 | 93.61 |
| 2022-04-19 | 92.86 |
| 2022-04-14 | 97.76 |
| 2022-04-13 | 83.42 |
| 2022-04-12 | 93.24 |
| 2022-04-11 | 93.99 |
| 2022-04-08 | 109.46 |
| 2022-04-07 | 107.58 |
| 2022-04-06 | 113.62 |
| 2022-04-04 | 130.98 |
| 2022-04-01 | 134.00 |
| 2022-03-31 | 132.11 |
| 2022-03-30 | 146.83 |
| 2022-03-29 | 132.86 |
| 2022-03-28 | 136.26 |
| 2022-03-25 | 138.15 |
| 2022-03-24 | 151.74 |
| 2022-03-23 | 155.51 |
| 2022-03-22 | 151.36 |
| 2022-03-21 | 150.60 |
| 2022-03-18 | 156.26 |
| 2022-03-17 | 155.13 |
| 2022-03-16 | 143.81 |
| 2022-03-15 | 112.48 |
| 2022-03-14 | 126.45 |
| 2022-03-11 | 152.11 |
| 2022-03-10 | 161.55 |
| 2022-03-09 | 148.34 |
| 2022-03-08 | 148.34 |
| 2022-03-07 | 150.60 |
| 2022-03-04 | 163.81 |
| 2022-03-03 | 176.27 |
| 2022-03-02 | 181.93 |
| 2022-03-01 | 202.31 |
| 2022-02-28 | 205.71 |
| 2022-02-25 | 220.80 |
| 2022-02-24 | 208.35 |
| 2022-02-23 | 216.27 |
| 2022-02-22 | 193.63 |
| 2022-02-21 | 197.02 |
| 2022-02-18 | 202.69 |
| 2022-02-17 | 193.63 |
| 2022-02-16 | 184.19 |
| 2022-02-15 | 180.80 |
| 2022-02-14 | 172.12 |
| 2022-02-11 | 171.74 |
| 2022-02-10 | 206.46 |
| 2022-02-09 | 206.46 |
| 2022-02-08 | 203.44 |
| 2022-02-07 | 221.93 |
| 2022-02-04 | 220.42 |
| 2022-01-31 | 207.97 |
| 2022-01-28 | 207.21 |
| 2022-01-27 | 206.46 |
| 2022-01-26 | 217.03 |
| 2022-01-25 | 207.97 |
| 2022-01-24 | 205.71 |
| 2022-01-21 | 204.57 |
| 2022-01-20 | 212.88 |
| 2022-01-19 | 212.88 |
| 2022-01-18 | 219.29 |
| 2022-01-17 | 221.93 |
| 2022-01-14 | 224.58 |
| 2022-01-13 | 209.10 |
| 2022-01-12 | 211.37 |
| 2022-01-11 | 203.44 |
| 2022-01-10 | 212.88 |
| 2022-01-07 | 214.01 |
| 2022-01-06 | 219.67 |
| 2022-01-05 | 208.35 |
| 2022-01-04 | 227.60 |
| 2022-01-03 | 256.66 |
| 2021-12-31 | 240.80 |
| 2021-12-30 | 241.18 |
| 2021-12-29 | 236.28 |
| 2021-12-28 | 241.94 |
| 2021-12-24 | 240.43 |
| 2021-12-23 | 233.63 |
| 2021-12-22 | 225.71 |
| 2021-12-21 | 226.84 |
| 2021-12-20 | 209.48 |
| 2021-12-17 | 226.84 |
| 2021-12-16 | 240.05 |
| 2021-12-15 | 234.77 |
| 2021-12-14 | 237.41 |
| 2021-12-13 | 243.07 |
| 2021-12-10 | 250.24 |
| 2021-12-09 | 249.49 |
| 2021-12-08 | 239.67 |
| 2021-12-07 | 242.69 |
| 2021-12-06 | 236.65 |
| 2021-12-03 | 255.15 |
| 2021-12-02 | 249.86 |
| 2021-12-01 | 263.45 |
| 2021-11-30 | 287.98 |
| 2021-11-29 | 283.45 |
| 2021-11-26 | 278.92 |
| 2021-11-25 | 295.15 |
| 2021-11-24 | 281.94 |
| 2021-11-23 | 272.51 |
| 2021-11-22 | 294.40 |
| 2021-11-19 | 258.92 |
| 2021-11-18 | 262.69 |
| 2021-11-17 | 268.36 |
| 2021-11-16 | 242.69 |
| 2021-11-15 | 246.47 |
| 2021-11-12 | 243.45 |
| 2021-11-11 | 249.49 |
| 2021-11-10 | 236.67 |
| 2021-11-09 | 244.50 |
| 2021-11-08 | 251.59 |
| 2021-11-05 | 244.50 |
| 2021-11-04 | 240.77 |
| 2021-11-03 | 223.25 |
| 2021-11-02 | 225.49 |
| 2021-11-01 | 219.15 |
| 2021-10-29 | 178.14 |
| 2021-10-28 | 175.53 |
| 2021-10-27 | 185.97 |
| 2021-10-26 | 190.44 |
| 2021-10-25 | 200.14 |
| 2021-10-22 | 197.53 |
| 2021-10-21 | 187.09 |
| 2021-10-20 | 188.20 |
| 2021-10-19 | 191.19 |
| 2021-10-18 | 180.75 |
| 2021-10-15 | 174.78 |
| 2021-10-12 | 147.94 |
| 2021-10-11 | 149.43 |
| 2021-10-08 | 153.90 |
| 2021-10-07 | 177.02 |
| 2021-10-06 | 165.83 |
| 2021-10-05 | 166.58 |
| 2021-10-04 | 162.11 |
| 2021-09-30 | 168.07 |
| 2021-09-29 | 155.77 |
| 2021-09-28 | 163.97 |
| 2021-09-27 | 162.11 |
| 2021-09-24 | 168.07 |
| 2021-09-23 | 180.37 |
| 2021-09-21 | 178.88 |
| 2021-09-20 | 176.27 |
| 2021-09-17 | 185.22 |
| 2021-09-16 | 181.12 |
| 2021-09-15 | 190.44 |
| 2021-09-14 | 193.05 |
| 2021-09-13 | 190.44 |
| 2021-09-10 | 201.63 |
| 2021-09-09 | 202.00 |
| 2021-09-08 | 201.63 |
| 2021-09-07 | 206.10 |
| 2021-09-06 | 245.99 |
| 2021-09-03 | 240.77 |
| 2021-09-02 | 239.28 |
| 2021-09-01 | 239.28 |
| 2021-08-31 | 249.35 |
| 2021-08-30 | 272.84 |
| 2021-08-27 | 270.23 |
| 2021-08-26 | 272.09 |
| 2021-08-25 | 288.87 |
| 2021-08-24 | 286.26 |
| 2021-08-23 | 265.38 |
| 2021-08-20 | 238.54 |
| 2021-08-19 | 245.99 |
| 2021-08-18 | 252.71 |
| 2021-08-17 | 243.38 |
| 2021-08-16 | 257.93 |
| 2021-08-13 | 269.48 |
| 2021-08-12 | 268.74 |
| 2021-08-11 | 264.64 |
| 2021-08-10 | 292.60 |
| 2021-08-09 | 285.52 |
| 2021-08-06 | 293.35 |
| 2021-08-05 | 302.67 |
| 2021-08-04 | 311.24 |
| 2021-08-03 | 295.95 |
| 2021-08-02 | 300.06 |
| 2021-07-30 | 351.88 |
| 2021-07-29 | 324.29 |
| 2021-07-28 | 287.75 |
| 2021-07-27 | 289.24 |
| 2021-07-26 | 309.75 |
| 2021-07-23 | 319.07 |
| 2021-07-22 | 345.17 |
| 2021-07-21 | 347.41 |
| 2021-07-20 | 322.80 |
| 2021-07-19 | 316.83 |
| 2021-07-16 | 313.85 |
| 2021-07-15 | 289.24 |
| 2021-07-14 | 272.47 |
| 2021-07-13 | 281.79 |
| 2021-07-12 | 274.33 |
| 2021-07-09 | 257.18 |
| 2021-07-08 | 264.26 |
| 2021-07-07 | 268.74 |
| 2021-07-06 | 256.43 |
| 2021-07-05 | 259.42 |
| 2021-07-02 | 237.05 |
| 2021-06-30 | 242.27 |
| 2021-06-29 | 242.64 |
| 2021-06-28 | 246.74 |
| 2021-06-25 | 236.30 |
| 2021-06-24 | 241.15 |
| 2021-06-23 | 246.74 |
| 2021-06-22 | 228.47 |
| 2021-06-21 | 235.18 |
| 2021-06-18 | 222.13 |
| 2021-06-17 | 223.25 |
| 2021-06-16 | 190.07 |
| 2021-06-15 | 200.51 |
| 2021-06-11 | 183.73 |
| 2021-06-10 | 187.46 |
| 2021-06-09 | 187.46 |
| 2021-06-08 | 190.07 |
| 2021-06-07 | 178.88 |
| 2021-06-04 | 181.12 |
| 2021-06-03 | 175.16 |
| 2021-06-02 | 176.27 |
| 2021-06-01 | 177.39 |
| 2021-05-31 | 180.75 |
| 2021-05-28 | 178.88 |
| 2021-05-27 | 185.59 |
| 2021-05-26 | 177.76 |
| 2021-05-25 | 174.41 |
| 2021-05-24 | 176.65 |
| 2021-05-21 | 174.41 |
| 2021-05-20 | 166.95 |
| 2021-05-18 | 169.94 |
| 2021-05-17 | 161.73 |
| 2021-05-14 | 160.24 |
| 2021-05-13 | 156.51 |
| 2021-05-12 | 172.17 |
| 2021-05-11 | 164.34 |
| 2021-05-10 | 162.85 |
| 2021-05-07 | 150.92 |
| 2021-05-06 | 148.31 |
| 2021-05-05 | 137.13 |
| 2021-05-04 | 143.84 |
| 2021-05-03 | 138.62 |
| 2021-04-30 | 131.16 |
| 2021-04-29 | 148.68 |
| 2021-04-28 | 146.45 |
| 2021-04-27 | 156.14 |
| 2021-04-26 | 155.02 |
| 2021-04-23 | 156.89 |
| 2021-04-22 | 156.14 |
| 2021-04-21 | 151.67 |
| 2021-04-20 | 150.92 |
| 2021-04-19 | 151.67 |
| 2021-04-16 | 134.14 |
| 2021-04-15 | 130.41 |
| 2021-04-14 | 131.16 |
| 2021-04-13 | 128.18 |
| 2021-04-12 | 128.18 |
| 2021-04-09 | 133.77 |
| 2021-04-08 | 134.89 |
| 2021-04-07 | 133.40 |
| 2021-04-01 | 125.57 |
| 2021-03-31 | 116.25 |
| 2021-03-30 | 145.33 |
| 2021-03-29 | 144.96 |
| 2021-03-26 | 138.24 |
| 2021-03-25 | 132.65 |
| 2021-03-24 | 135.63 |
| 2021-03-23 | 143.84 |
| 2021-03-22 | 154.28 |
| 2021-03-19 | 147.57 |
| 2021-03-18 | 150.17 |
| 2021-03-17 | 149.80 |
| 2021-03-16 | 155.39 |
| 2021-03-15 | 141.97 |
| 2021-03-12 | 138.99 |
| 2021-03-11 | 142.72 |
| 2021-03-10 | 131.16 |
| 2021-03-09 | 128.18 |
| 2021-03-08 | 125.57 |
| 2021-03-05 | 138.99 |
| 2021-03-04 | 142.72 |
| 2021-03-03 | 153.16 |
| 2021-03-02 | 152.41 |
| 2021-03-01 | 160.99 |
| 2021-02-26 | 151.67 |
| 2021-02-25 | 166.95 |
| 2021-02-24 | 159.50 |
| 2021-02-23 | 192.68 |
| 2021-02-22 | 183.36 |
| 2021-02-19 | 204.98 |
| 2021-02-18 | 198.64 |
| 2021-02-17 | 191.56 |
| 2021-02-16 | 186.71 |
| 2021-02-11 | 173.66 |
| 2021-02-10 | 171.80 |
| 2021-02-09 | 178.51 |
| 2021-02-08 | 177.02 |
| 2021-02-05 | 169.56 |
| 2021-02-04 | 183.36 |
| 2021-02-03 | 200.14 |
| 2021-02-02 | 209.08 |
| 2021-02-01 | 205.36 |
| 2021-01-29 | 190.81 |
| 2021-01-28 | 197.90 |
| 2021-01-27 | 215.79 |
| 2021-01-26 | 218.78 |
| 2021-01-25 | 229.96 |
| 2021-01-22 | 220.27 |
| 2021-01-21 | 231.45 |
| 2021-01-20 | 256.81 |
| 2021-01-19 | 234.06 |
| 2021-01-18 | 205.36 |
| 2021-01-15 | 179.63 |
| 2021-01-14 | 189.32 |
| 2021-01-13 | 206.85 |
| 2021-01-12 | 169.19 |
| 2021-01-11 | 147.94 |
| 2021-01-08 | 162.48 |
| 2021-01-07 | 174.78 |
| 2021-01-06 | 182.61 |
| 2021-01-05 | 176.27 |
| 2021-01-04 | 172.55 |
| 2020-12-31 | 152.04 |
| 2020-12-30 | 138.99 |
| 2020-12-29 | 135.26 |
| 2020-12-28 | 145.70 |
| 2020-12-24 | 116.62 |
| 2020-12-23 | 119.97 |
| 2020-12-22 | 117.37 |
| 2020-12-21 | 131.53 |
| 2020-12-18 | 115.87 |
| 2020-12-17 | 111.03 |
| 2020-12-16 | 111.77 |
| 2020-12-15 | 105.06 |
| 2020-12-14 | 90.15 |
| 2020-12-11 | 83.44 |
| 2020-12-10 | 86.05 |
| 2020-12-09 | 88.66 |
| 2020-12-08 | 94.62 |
| 2020-12-07 | 97.23 |
| 2020-12-04 | 93.88 |
| 2020-12-03 | 95.37 |
| 2020-12-02 | 96.49 |
| 2020-12-01 | 93.88 |
| 2020-11-30 | 81.95 |
| 2020-11-27 | 91.27 |
| 2020-11-26 | 92.38 |
| 2020-11-25 | 94.99 |
| 2020-11-24 | 97.60 |
| 2020-11-23 | 97.98 |
| 2020-11-20 | 97.60 |
| 2020-11-19 | 92.76 |
| 2020-11-18 | 97.98 |
| 2020-11-17 | 92.38 |
| 2020-11-16 | 90.52 |
| 2020-11-13 | 89.40 |
| 2020-11-12 | 94.62 |
| 2020-11-11 | 100.21 |
| 2020-11-10 | 99.84 |
| 2020-11-09 | 88.28 |
| 2020-11-06 | 84.93 |
| 2020-11-05 | 87.91 |
| 2020-11-04 | 83.06 |
| 2020-11-03 | 82.69 |
| 2020-11-02 | 78.96 |
| 2020-10-30 | 77.47 |
| 2020-10-29 | 81.95 |
| 2020-10-28 | 83.44 |
| 2020-10-27 | 93.13 |
| 2020-10-23 | 93.13 |
| 2020-10-22 | 88.28 |
| 2020-10-21 | 92.38 |
| 2020-10-20 | 91.64 |
| 2020-10-19 | 90.15 |
| 2020-10-16 | 94.99 |
| 2020-10-15 | 96.49 |
| 2020-10-14 | 97.23 |
| 2020-10-12 | 102.82 |
| 2020-10-09 | 106.93 |
| 2020-10-08 | 126.31 |
| 2020-10-07 | 118.11 |
| 2020-10-06 | 118.86 |
| 2020-10-05 | 113.64 |
| 2020-09-30 | 93.13 |
| 2020-09-29 | 90.15 |
| 2020-09-28 | 90.52 |
| 2020-09-25 | 90.15 |
| 2020-09-24 | 98.35 |
| 2020-09-23 | 99.47 |
| 2020-09-22 | 97.23 |
| 2020-09-21 | 101.71 |
| 2020-09-18 | 104.69 |
| 2020-09-17 | 103.20 |
| 2020-09-16 | 97.23 |
| 2020-09-15 | 92.01 |
| 2020-09-14 | 93.88 |
| 2020-09-11 | 91.64 |
| 2020-09-10 | 86.05 |
| 2020-09-09 | 89.03 |
| 2020-09-08 | 90.15 |
| 2020-09-07 | 89.03 |
| 2020-09-04 | 85.67 |
| 2020-09-03 | 84.18 |
| 2020-09-02 | 87.17 |
| 2020-09-01 | 90.52 |
| 2020-08-31 | 85.67 |
| 2020-08-28 | 82.32 |
| 2020-08-27 | 82.69 |
| 2020-08-26 | 110.28 |
| 2020-08-25 | 119.60 |
| 2020-08-24 | 115.13 |
| 2020-08-21 | 115.50 |
| 2020-08-20 | 112.15 |
| 2020-08-19 | 112.89 |
| 2020-08-18 | 118.86 |
| 2020-08-17 | 121.09 |
| 2020-08-14 | 122.96 |
| 2020-08-13 | 109.91 |
| 2020-08-12 | 104.69 |
| 2020-08-11 | 112.15 |
| 2020-08-10 | 109.91 |
| 2020-08-07 | 112.52 |
| 2020-08-06 | 116.62 |
| 2020-08-05 | 117.74 |
| 2020-08-04 | 112.52 |
| 2020-08-03 | 108.79 |
| 2020-07-31 | 102.82 |
| 2020-07-30 | 99.84 |
| 2020-07-29 | 90.89 |
| 2020-07-28 | 91.64 |
| 2020-07-27 | 90.89 |
| 2020-07-24 | 99.84 |
| 2020-07-23 | 113.26 |
| 2020-07-22 | 121.09 |
| 2020-07-21 | 122.58 |
| 2020-07-20 | 123.33 |
| 2020-07-17 | 119.23 |
| 2020-07-16 | 108.79 |
| 2020-07-15 | 131.16 |
| 2020-07-14 | 138.24 |
| 2020-07-13 | 156.51 |
| 2020-07-10 | 124.82 |
| 2020-07-09 | 118.11 |
| 2020-07-08 | 78.22 |
| 2020-07-07 | 73.00 |
| 2020-07-06 | 97.98 |
| 2020-07-03 | 54.73 |
| 2020-07-02 | 52.49 |
| 2020-06-30 | 46.90 |
| 2020-06-29 | 44.66 |
| 2020-06-26 | 51.80 |
| 2020-06-24 | 54.72 |
| 2020-06-23 | 54.72 |
| 2020-06-22 | 55.81 |
| 2020-06-19 | 58.36 |
| 2020-06-18 | 58.72 |
| 2020-06-17 | 59.81 |
| 2020-06-16 | 59.81 |
| 2020-06-15 | 58.72 |
| 2020-06-12 | 57.26 |
| 2020-06-11 | 57.99 |
| 2020-06-10 | 65.27 |
| 2020-06-09 | 69.64 |
| 2020-06-08 | 74.37 |
| 2020-06-05 | 62.72 |
| 2020-06-04 | 57.63 |
| 2020-06-03 | 52.53 |
| 2020-06-02 | 52.53 |
| 2020-06-01 | 48.53 |
| 2020-05-29 | 45.98 |
| 2020-05-28 | 52.17 |
| 2020-05-27 | 59.81 |
| 2020-05-26 | 58.72 |
| 2020-05-25 | 57.99 |
| 2020-05-22 | 58.72 |
| 2020-05-21 | 60.18 |
| 2020-05-20 | 68.91 |
| 2020-05-19 | 72.19 |
| 2020-05-18 | 69.28 |
| 2020-05-15 | 70.73 |
| 2020-05-14 | 75.10 |
| 2020-05-13 | 81.65 |
| 2020-05-12 | 80.93 |
| 2020-05-11 | 86.02 |
| 2020-05-08 | 78.38 |
| 2020-05-07 | 78.01 |
| 2020-05-06 | 78.38 |
| 2020-05-05 | 73.65 |
| 2020-05-04 | 71.46 |
| 2020-04-29 | 74.01 |
| 2020-04-28 | 78.74 |
| 2020-04-27 | 75.47 |
| 2020-04-24 | 75.47 |
| 2020-04-23 | 73.28 |
| 2020-04-22 | 73.28 |
| 2020-04-21 | 74.37 |
| 2020-04-20 | 78.01 |
| 2020-04-17 | 68.91 |
| 2020-04-16 | 62.72 |
| 2020-04-15 | 67.46 |
| 2020-04-14 | 72.19 |
| 2020-04-09 | 70.37 |
| 2020-04-08 | 69.64 |
| 2020-04-07 | 73.28 |
| 2020-04-06 | 67.46 |
| 2020-04-03 | 72.55 |
| 2020-04-02 | 69.28 |
| 2020-04-01 | 66.37 |
| 2020-03-31 | 67.09 |
| 2020-03-30 | 63.45 |
| 2020-03-27 | 70.37 |
| 2020-03-26 | 68.19 |
| 2020-03-25 | 67.46 |
| 2020-03-24 | 57.99 |
| 2020-03-23 | 49.62 |
| 2020-03-20 | 58.72 |
| 2020-03-19 | 45.03 |
| 2020-03-18 | 52.17 |
| 2020-03-17 | 61.27 |
| 2020-03-16 | 66.73 |
| 2020-03-13 | 74.37 |
| 2020-03-12 | 75.83 |
| 2020-03-11 | 88.57 |
| 2020-03-10 | 91.48 |
| 2020-03-09 | 93.67 |
| 2020-03-06 | 102.77 |
| 2020-03-05 | 106.77 |
| 2020-03-04 | 100.95 |
| 2020-03-03 | 104.59 |
| 2020-03-02 | 105.68 |
| 2020-02-28 | 98.40 |
| 2020-02-27 | 112.23 |
| 2020-02-26 | 110.78 |
| 2020-02-25 | 115.15 |
| 2020-02-24 | 118.79 |
| 2020-02-21 | 122.06 |
| 2020-02-20 | 125.70 |
| 2020-02-19 | 122.79 |
| 2020-02-18 | 122.79 |
| 2020-02-17 | 109.69 |
| 2020-02-14 | 103.13 |
| 2020-02-13 | 102.41 |
| 2020-02-12 | 113.69 |
| 2020-02-11 | 106.77 |
| 2020-02-10 | 105.32 |
| 2020-02-07 | 104.59 |
| 2020-02-06 | 105.32 |
| 2020-02-05 | 96.22 |
| 2020-02-04 | 96.58 |
| 2020-02-03 | 94.76 |
| 2020-01-31 | 91.48 |
| 2020-01-30 | 92.21 |
| 2020-01-29 | 90.03 |
| 2020-01-24 | 99.49 |
| 2020-01-23 | 98.76 |
| 2020-01-22 | 109.32 |
| 2020-01-21 | 103.86 |
| 2020-01-20 | 110.78 |
| 2020-01-17 | 112.96 |
| 2020-01-16 | 107.87 |
| 2020-01-15 | 115.87 |
| 2020-01-14 | 110.78 |
| 2020-01-13 | 107.87 |
| 2020-01-10 | 109.32 |
| 2020-01-09 | 106.05 |
| 2020-01-08 | 101.31 |
| 2020-01-07 | 107.14 |
| 2020-01-06 | 103.50 |
| 2020-01-03 | 110.41 |
| 2020-01-02 | 115.87 |
| 2019-12-31 | 105.32 |
| 2019-12-30 | 108.96 |
| 2019-12-27 | 105.32 |
| 2019-12-24 | 103.50 |
| 2019-12-23 | 104.59 |
| 2019-12-20 | 101.31 |
| 2019-12-19 | 102.41 |
| 2019-12-18 | 104.95 |
| 2019-12-17 | 106.05 |
| 2019-12-16 | 99.86 |
| 2019-12-13 | 99.13 |
| 2019-12-12 | 100.95 |
| 2019-12-11 | 86.75 |
| 2019-12-10 | 86.39 |
| 2019-12-09 | 88.21 |
| 2019-12-06 | 87.84 |
| 2019-12-05 | 87.12 |
| 2019-12-04 | 87.84 |
| 2019-12-03 | 91.85 |
| 2019-12-02 | 90.39 |
| 2019-11-29 | 94.76 |
| 2019-11-28 | 99.49 |
| 2019-11-27 | 102.04 |
| 2019-11-26 | 100.58 |
| 2019-11-25 | 102.41 |
| 2019-11-22 | 94.76 |
| 2019-11-21 | 92.21 |
| 2019-11-20 | 94.76 |
| 2019-11-19 | 100.22 |
| 2019-11-18 | 99.49 |
| 2019-11-15 | 101.31 |
| 2019-11-14 | 107.87 |
| 2019-11-13 | 108.59 |
| 2019-11-12 | 111.51 |
| 2019-11-11 | 111.14 |
| 2019-11-08 | 123.16 |
| 2019-11-07 | 122.06 |
| 2019-11-06 | 119.51 |
| 2019-11-05 | 126.80 |
| 2019-11-04 | 123.16 |
| 2019-11-01 | 118.42 |
| 2019-10-31 | 112.23 |
| 2019-10-30 | 114.42 |
| 2019-10-29 | 116.60 |
| 2019-10-28 | 119.88 |
| 2019-10-25 | 126.43 |
| 2019-10-24 | 130.07 |
| 2019-10-23 | 128.25 |
| 2019-10-22 | 128.62 |
| 2019-10-21 | 125.70 |
| 2019-10-18 | 122.06 |
| 2019-10-17 | 120.61 |
| 2019-10-16 | 123.88 |
| 2019-10-15 | 127.89 |
| 2019-10-14 | 130.44 |
| 2019-10-11 | 132.62 |
| 2019-10-10 | 130.07 |
| 2019-10-09 | 126.80 |
| 2019-10-08 | 128.98 |
| 2019-10-04 | 130.44 |
| 2019-10-03 | 138.08 |
| 2019-10-02 | 138.44 |
| 2019-09-30 | 136.26 |
| 2019-09-27 | 132.62 |
| 2019-09-26 | 137.72 |
| 2019-09-25 | 131.16 |
| 2019-09-24 | 132.62 |
| 2019-09-23 | 140.99 |
| 2019-09-20 | 151.55 |
| 2019-09-19 | 146.82 |
| 2019-09-18 | 146.82 |
| 2019-09-17 | 148.27 |
| 2019-09-16 | 146.09 |
| 2019-09-13 | 149.73 |
| 2019-09-12 | 148.64 |
| 2019-09-11 | 150.09 |
| 2019-09-10 | 149.00 |
| 2019-09-09 | 140.26 |
| 2019-09-06 | 130.80 |
| 2019-09-05 | 130.07 |
| 2019-09-04 | 129.71 |
| 2019-09-03 | 124.25 |
| 2019-09-02 | 125.70 |
| 2019-08-30 | 127.16 |
| 2019-08-29 | 124.61 |
| 2019-08-28 | 121.34 |
| 2019-08-27 | 117.33 |
| 2019-08-26 | 117.69 |
| 2019-08-23 | 150.46 |
| 2019-08-22 | 147.55 |
| 2019-08-21 | 147.55 |
| 2019-08-20 | 147.18 |
| 2019-08-19 | 151.91 |
| 2019-08-16 | 152.64 |
| 2019-08-15 | 149.00 |
| 2019-08-14 | 151.55 |
| 2019-08-13 | 151.19 |
| 2019-08-12 | 153.37 |
| 2019-08-09 | 155.19 |
| 2019-08-08 | 156.65 |
| 2019-08-07 | 151.91 |
| 2019-08-06 | 148.27 |
| 2019-08-05 | 159.92 |
| 2019-08-02 | 165.75 |
| 2019-08-01 | 174.85 |
| 2019-07-31 | 174.12 |
| 2019-07-30 | 170.84 |
| 2019-07-29 | 169.75 |
| 2019-07-26 | 170.48 |
| 2019-07-25 | 173.39 |
| 2019-07-24 | 175.21 |
| 2019-07-23 | 176.30 |
| 2019-07-22 | 173.39 |
| 2019-07-19 | 182.49 |
| 2019-07-18 | 182.49 |
| 2019-07-17 | 190.14 |
| 2019-07-16 | 189.77 |
| 2019-07-15 | 188.68 |
| 2019-07-12 | 190.14 |
| 2019-07-11 | 191.96 |
| 2019-07-10 | 191.96 |
| 2019-07-09 | 193.78 |
| 2019-07-08 | 197.05 |
| 2019-07-05 | 199.97 |
| 2019-07-04 | 202.15 |
| 2019-07-03 | 204.70 |
| 2019-07-02 | 198.15 |
| 2019-06-28 | 199.60 |
| 2019-06-27 | 196.33 |
| 2019-06-26 | 197.78 |
| 2019-06-25 | 200.33 |
| 2019-06-24 | 203.61 |
| 2019-06-21 | 200.98 |
| 2019-06-20 | 201.70 |
| 2019-06-19 | 200.98 |
| 2019-06-18 | 198.82 |
| 2019-06-17 | 191.99 |
| 2019-06-14 | 199.90 |
| 2019-06-13 | 197.74 |
| 2019-06-12 | 199.90 |
| 2019-06-11 | 204.57 |
| 2019-06-10 | 199.54 |
| 2019-06-06 | 200.62 |
| 2019-06-05 | 202.06 |
| 2019-06-04 | 203.50 |
| 2019-06-03 | 203.50 |
| 2019-05-31 | 203.50 |
| 2019-05-30 | 195.58 |
| 2019-05-29 | 197.38 |
| 2019-05-28 | 194.87 |
| 2019-05-27 | 194.51 |
| 2019-05-24 | 191.99 |
| 2019-05-23 | 193.43 |
| 2019-05-22 | 191.63 |
| 2019-05-21 | 195.94 |
| 2019-05-20 | 195.58 |
| 2019-05-17 | 196.66 |
| 2019-05-16 | 188.03 |
| 2019-05-15 | 182.28 |
| 2019-05-14 | 185.16 |
| 2019-05-10 | 181.92 |
| 2019-05-09 | 186.59 |
| 2019-05-08 | 182.28 |
| 2019-05-07 | 182.64 |
| 2019-05-06 | 182.64 |
| 2019-05-03 | 191.63 |
| 2019-05-02 | 186.95 |
| 2019-04-30 | 186.23 |
| 2019-04-29 | 184.80 |
| 2019-04-26 | 186.95 |
| 2019-04-25 | 193.07 |
| 2019-04-24 | 196.66 |
| 2019-04-23 | 196.66 |
| 2019-04-18 | 198.46 |
| 2019-04-17 | 200.26 |
| 2019-04-16 | 200.98 |
| 2019-04-15 | 200.98 |
| 2019-04-12 | 209.25 |
| 2019-04-11 | 211.77 |
| 2019-04-10 | 220.40 |
| 2019-04-09 | 227.23 |
| 2019-04-08 | 227.59 |
| 2019-04-04 | 228.67 |
| 2019-04-03 | 223.63 |
| 2019-04-02 | 214.28 |
| 2019-04-01 | 216.44 |
| 2019-03-29 | 233.70 |
| 2019-03-28 | 242.69 |
| 2019-03-27 | 243.77 |
| 2019-03-26 | 221.83 |
| 2019-03-25 | 223.63 |
| 2019-03-22 | 232.98 |
| 2019-03-21 | 231.54 |
| 2019-03-20 | 231.90 |
| 2019-03-19 | 229.03 |
| 2019-03-18 | 227.59 |
| 2019-03-15 | 227.95 |
| 2019-03-14 | 236.58 |
| 2019-03-13 | 236.22 |
| 2019-03-12 | 234.42 |
| 2019-03-11 | 221.12 |
| 2019-03-08 | 225.07 |
| 2019-03-07 | 232.26 |
| 2019-03-06 | 234.06 |
| 2019-03-05 | 229.39 |
| 2019-03-04 | 222.91 |
| 2019-03-01 | 219.68 |
| 2019-02-28 | 216.80 |
| 2019-02-27 | 222.55 |
| 2019-02-26 | 221.83 |
| 2019-02-25 | 221.12 |
| 2019-02-22 | 224.71 |
| 2019-02-21 | 230.11 |
| 2019-02-20 | 223.27 |
| 2019-02-19 | 222.19 |
| 2019-02-18 | 220.04 |
| 2019-02-15 | 218.60 |
| 2019-02-14 | 223.63 |
| 2019-02-13 | 217.88 |
| 2019-02-12 | 215.72 |
| 2019-02-11 | 219.32 |
| 2019-02-08 | 224.35 |
| 2019-02-04 | 221.47 |
| 2019-02-01 | 215.72 |
| 2019-01-31 | 212.84 |
| 2019-01-30 | 214.28 |
| 2019-01-29 | 216.44 |
| 2019-01-28 | 217.16 |
| 2019-01-25 | 213.92 |
| 2019-01-24 | 209.61 |
| 2019-01-23 | 211.41 |
| 2019-01-22 | 214.64 |
| 2019-01-21 | 221.47 |
| 2019-01-18 | 227.23 |
| 2019-01-17 | 229.03 |
| 2019-01-16 | 228.67 |
| 2019-01-15 | 228.67 |
| 2019-01-14 | 221.47 |
| 2019-01-11 | 221.12 |
| 2019-01-10 | 220.76 |
| 2019-01-09 | 223.63 |
| 2019-01-08 | 222.19 |
| 2019-01-07 | 217.52 |
| 2019-01-04 | 209.61 |
| 2019-01-03 | 211.77 |
| 2019-01-02 | 214.64 |
| 2018-12-31 | 212.13 |
| 2018-12-28 | 212.13 |
| 2018-12-27 | 205.65 |
| 2018-12-24 | 208.17 |
| 2018-12-21 | 212.49 |
| 2018-12-20 | 222.55 |
| 2018-12-19 | 223.27 |
| 2018-12-18 | 217.88 |
| 2018-12-17 | 223.63 |
| 2018-12-14 | 224.71 |
| 2018-12-13 | 230.46 |
| 2018-12-12 | 225.07 |
| 2018-12-11 | 216.44 |
| 2018-12-10 | 208.53 |
| 2018-12-07 | 216.08 |
| 2018-12-06 | 209.25 |
| 2018-12-05 | 211.41 |
| 2018-12-04 | 214.28 |
| 2018-12-03 | 210.33 |
| 2018-11-30 | 202.06 |
| 2018-11-29 | 208.89 |
| 2018-11-28 | 201.70 |
| 2018-11-27 | 201.70 |
| 2018-11-26 | 196.30 |
| 2018-11-23 | 200.26 |
| 2018-11-22 | 202.42 |
| 2018-11-21 | 202.06 |
| 2018-11-20 | 207.09 |
| 2018-11-19 | 210.33 |
| 2018-11-16 | 215.72 |
| 2018-11-15 | 217.88 |
| 2018-11-14 | 208.53 |
| 2018-11-13 | 204.57 |
| 2018-11-12 | 206.01 |
| 2018-11-09 | 205.29 |
| 2018-11-08 | 208.89 |
| 2018-11-07 | 207.45 |
| 2018-11-06 | 211.41 |
| 2018-11-05 | 210.33 |
| 2018-11-02 | 211.77 |
| 2018-11-01 | 205.65 |
| 2018-10-31 | 201.34 |
| 2018-10-30 | 188.39 |
| 2018-10-29 | 191.99 |
| 2018-10-26 | 192.71 |
| 2018-10-25 | 196.66 |
| 2018-10-24 | 202.06 |
| 2018-10-23 | 204.21 |
| 2018-10-22 | 208.17 |
| 2018-10-19 | 211.05 |
| 2018-10-18 | 211.41 |
| 2018-10-16 | 199.54 |
| 2018-10-15 | 199.54 |
| 2018-10-12 | 197.02 |
| 2018-10-11 | 195.22 |
| 2018-10-10 | 206.37 |
| 2018-10-09 | 209.61 |
| 2018-10-08 | 211.77 |
| 2018-10-05 | 214.28 |
| 2018-10-04 | 218.60 |
| 2018-10-03 | 216.44 |
| 2018-10-02 | 207.81 |
| 2018-09-28 | 221.47 |
| 2018-09-27 | 229.03 |
| 2018-09-26 | 222.55 |
| 2018-09-24 | 220.76 |
| 2018-09-21 | 223.99 |
| 2018-09-20 | 221.47 |
| 2018-09-19 | 222.91 |
| 2018-09-18 | 216.80 |
| 2018-09-17 | 205.29 |
| 2018-09-14 | 205.65 |
| 2018-09-13 | 203.50 |
| 2018-09-12 | 188.75 |
| 2018-09-11 | 193.79 |
| 2018-09-10 | 201.34 |
| 2018-09-07 | 202.42 |
| 2018-09-06 | 203.50 |
| 2018-09-05 | 206.73 |
| 2018-09-04 | 209.25 |
| 2018-09-03 | 202.06 |
| 2018-08-31 | 204.57 |
| 2018-08-30 | 200.98 |
| 2018-08-29 | 209.61 |
| 2018-08-28 | 206.37 |
| 2018-08-27 | 199.18 |
| 2018-08-24 | 194.15 |
| 2018-08-23 | 201.70 |
| 2018-08-22 | 207.45 |
| 2018-08-21 | 203.14 |
| 2018-08-20 | 197.38 |
| 2018-08-17 | 222.55 |
| 2018-08-16 | 236.22 |
| 2018-08-15 | 234.78 |
| 2018-08-14 | 237.66 |
| 2018-08-13 | 246.29 |
| 2018-08-10 | 240.17 |
| 2018-08-09 | 244.49 |
| 2018-08-08 | 244.13 |
| 2018-08-07 | 232.62 |
| 2018-08-06 | 219.32 |
| 2018-08-03 | 221.83 |
| 2018-08-02 | 227.23 |
| 2018-08-01 | 236.58 |
| 2018-07-31 | 238.38 |
| 2018-07-30 | 236.58 |
| 2018-07-27 | 227.95 |
| 2018-07-26 | 212.49 |
| 2018-07-25 | 215.72 |
| 2018-07-24 | 217.16 |
| 2018-07-23 | 198.10 |
| 2018-07-20 | 191.99 |
| 2018-07-19 | 195.58 |
| 2018-07-18 | 201.70 |
| 2018-07-17 | 203.50 |
| 2018-07-16 | 198.46 |
| 2018-07-13 | 192.71 |
| 2018-07-12 | 195.94 |
| 2018-07-11 | 186.23 |
| 2018-07-10 | 181.92 |
| 2018-07-09 | 183.00 |
| 2018-07-06 | 180.48 |
| 2018-07-05 | 179.76 |
| 2018-07-04 | 171.49 |
| 2018-07-03 | 168.97 |
| 2018-06-29 | 168.26 |
| 2018-06-28 | 163.94 |
| 2018-06-27 | 161.42 |
| 2018-06-26 | 167.18 |
| 2018-06-25 | 174.01 |
| 2018-06-22 | 172.21 |
| 2018-06-21 | 170.77 |
| 2018-06-20 | 163.94 |
| 2018-06-19 | 162.86 |
| 2018-06-15 | 172.21 |
| 2018-06-14 | 174.37 |
| 2018-06-13 | 178.32 |
| 2018-06-12 | 175.09 |
| 2018-06-11 | 172.56 |
| 2018-06-08 | 173.63 |
| 2018-06-07 | 176.82 |
| 2018-06-06 | 175.04 |
| 2018-06-05 | 176.11 |
| 2018-06-04 | 180.01 |
| 2018-06-01 | 181.07 |
| 2018-05-31 | 180.01 |
| 2018-05-30 | 173.98 |
| 2018-05-29 | 176.46 |
| 2018-05-28 | 180.36 |
| 2018-05-25 | 175.04 |
| 2018-05-24 | 178.23 |
| 2018-05-23 | 172.56 |
| 2018-05-21 | 180.36 |
| 2018-05-18 | 178.23 |
| 2018-05-17 | 183.55 |
| 2018-05-16 | 188.87 |
| 2018-05-15 | 191.35 |
| 2018-05-14 | 195.96 |
| 2018-05-11 | 192.06 |
| 2018-05-10 | 190.64 |
| 2018-05-09 | 189.93 |
| 2018-05-08 | 186.03 |
| 2018-05-07 | 193.48 |
| 2018-05-04 | 188.51 |
| 2018-05-03 | 189.93 |
| 2018-05-02 | 193.83 |
| 2018-04-30 | 196.66 |
| 2018-04-27 | 175.40 |
| 2018-04-26 | 170.79 |
| 2018-04-25 | 177.53 |
| 2018-04-24 | 178.23 |
| 2018-04-23 | 174.34 |
| 2018-04-20 | 169.73 |
| 2018-04-19 | 174.34 |
| 2018-04-18 | 167.96 |
| 2018-04-17 | 166.89 |
| 2018-04-16 | 167.60 |
| 2018-04-13 | 173.63 |
| 2018-04-12 | 176.11 |
| 2018-04-11 | 178.59 |
| 2018-04-10 | 177.53 |
| 2018-04-09 | 181.07 |
| 2018-04-06 | 180.01 |
| 2018-04-04 | 177.17 |
| 2018-04-03 | 182.13 |
| 2018-03-29 | 169.37 |
| 2018-03-28 | 171.15 |
| 2018-03-27 | 176.46 |
| 2018-03-26 | 179.65 |
| 2018-03-23 | 177.53 |
| 2018-03-22 | 180.36 |
| 2018-03-21 | 186.74 |
| 2018-03-20 | 187.80 |
| 2018-03-19 | 188.16 |
| 2018-03-16 | 190.29 |
| 2018-03-15 | 195.25 |
| 2018-03-14 | 201.63 |
| 2018-03-13 | 210.13 |
| 2018-03-12 | 209.07 |
| 2018-03-09 | 206.23 |
| 2018-03-08 | 201.98 |
| 2018-03-07 | 203.04 |
| 2018-03-06 | 203.04 |
| 2018-03-05 | 201.27 |
| 2018-03-02 | 203.40 |
| 2018-03-01 | 204.46 |
| 2018-02-28 | 200.56 |
| 2018-02-27 | 209.78 |
| 2018-02-26 | 206.23 |
| 2018-02-23 | 205.88 |
| 2018-02-22 | 196.66 |
| 2018-02-21 | 210.13 |
| 2018-02-20 | 204.82 |
| 2018-02-15 | 199.50 |
| 2018-02-14 | 198.08 |
| 2018-02-13 | 205.53 |
| 2018-02-12 | 201.63 |
| 2018-02-09 | 186.39 |
| 2018-02-08 | 192.06 |
| 2018-02-07 | 183.55 |
| 2018-02-06 | 190.99 |
| 2018-02-05 | 199.15 |
| 2018-02-02 | 209.42 |
| 2018-02-01 | 200.92 |
| 2018-01-31 | 206.94 |
| 2018-01-30 | 203.40 |
| 2018-01-29 | 211.91 |
| 2018-01-26 | 221.83 |
| 2018-01-25 | 222.54 |
| 2018-01-24 | 233.53 |
| 2018-01-23 | 229.63 |
| 2018-01-22 | 233.53 |
| 2018-01-19 | 236.36 |
| 2018-01-18 | 226.79 |
| 2018-01-17 | 236.36 |
| 2018-01-16 | 239.91 |
| 2018-01-15 | 236.36 |
| 2018-01-12 | 239.55 |
| 2018-01-11 | 245.93 |
| 2018-01-10 | 259.05 |
| 2018-01-09 | 267.91 |
| 2018-01-08 | 265.07 |
| 2018-01-05 | 277.12 |
| 2018-01-04 | 275.00 |
| 2018-01-03 | 271.10 |
| 2018-01-02 | 261.53 |
| 2017-12-29 | 260.46 |
| 2017-12-28 | 267.91 |
| 2017-12-27 | 264.36 |
| 2017-12-22 | 259.05 |
| 2017-12-21 | 258.34 |
| 2017-12-20 | 260.46 |
| 2017-12-19 | 250.89 |
| 2017-12-18 | 247.35 |
| 2017-12-15 | 239.91 |
| 2017-12-14 | 233.53 |
| 2017-12-13 | 229.27 |
| 2017-12-12 | 217.58 |
| 2017-12-11 | 218.99 |
| 2017-12-08 | 209.42 |
| 2017-12-07 | 203.04 |
| 2017-12-06 | 208.72 |
| 2017-12-05 | 217.93 |
| 2017-12-04 | 217.93 |
| 2017-12-01 | 218.64 |
| 2017-11-30 | 217.93 |
| 2017-11-29 | 219.70 |
| 2017-11-28 | 224.67 |
| 2017-11-27 | 228.56 |
| 2017-11-24 | 229.63 |
| 2017-11-23 | 214.39 |
| 2017-11-22 | 215.10 |
| 2017-11-21 | 208.01 |
| 2017-11-20 | 206.59 |
| 2017-11-17 | 212.26 |
| 2017-11-16 | 220.06 |
| 2017-11-15 | 222.89 |
| 2017-11-14 | 228.56 |
| 2017-11-13 | 221.48 |
| 2017-11-10 | 216.51 |
| 2017-11-09 | 218.99 |
| 2017-11-08 | 217.93 |
| 2017-11-07 | 220.77 |
| 2017-11-06 | 221.83 |
| 2017-11-03 | 227.50 |
| 2017-11-02 | 227.50 |
| 2017-11-01 | 222.18 |
| 2017-10-31 | 223.60 |
| 2017-10-30 | 221.12 |
| 2017-10-27 | 222.89 |
| 2017-10-26 | 221.83 |
| 2017-10-25 | 225.73 |
| 2017-10-24 | 208.72 |
| 2017-10-23 | 215.10 |
| 2017-10-20 | 238.84 |
| 2017-10-19 | 228.92 |
| 2017-10-18 | 230.69 |
| 2017-10-17 | 241.68 |
| 2017-10-16 | 238.84 |
| 2017-10-13 | 233.53 |
| 2017-10-12 | 221.48 |
| 2017-10-11 | 223.60 |
| 2017-10-10 | 220.77 |
| 2017-10-09 | 221.83 |
| 2017-10-06 | 225.02 |
| 2017-10-04 | 216.87 |
| 2017-10-03 | 219.35 |
| 2017-09-29 | 210.13 |
| 2017-09-28 | 211.55 |
| 2017-09-27 | 212.26 |
| 2017-09-26 | 207.30 |
| 2017-09-25 | 203.04 |
| 2017-09-22 | 209.07 |
| 2017-09-21 | 210.13 |
| 2017-09-20 | 208.36 |
| 2017-09-19 | 207.65 |
| 2017-09-18 | 210.49 |
| 2017-09-15 | 210.49 |
| 2017-09-14 | 210.49 |
| 2017-09-13 | 202.69 |
| 2017-09-12 | 193.48 |
| 2017-09-11 | 198.79 |
| 2017-09-08 | 196.31 |
| 2017-09-07 | 195.96 |
| 2017-09-06 | 193.48 |
| 2017-09-05 | 186.39 |
| 2017-09-04 | 190.64 |
| 2017-09-01 | 190.99 |
| 2017-08-31 | 190.29 |
| 2017-08-30 | 192.41 |
| 2017-08-29 | 197.02 |
| 2017-08-28 | 189.22 |
| 2017-08-25 | 176.82 |
| 2017-08-24 | 177.53 |
| 2017-08-22 | 184.97 |
| 2017-08-21 | 182.13 |
| 2017-08-18 | 168.66 |
| 2017-08-17 | 168.31 |
| 2017-08-16 | 169.37 |
| 2017-08-15 | 169.73 |
| 2017-08-14 | 159.45 |
| 2017-08-11 | 159.80 |
| 2017-08-10 | 166.54 |
| 2017-08-09 | 170.08 |
| 2017-08-08 | 170.44 |
| 2017-08-07 | 171.15 |
| 2017-08-04 | 170.44 |
| 2017-08-03 | 167.25 |
| 2017-08-02 | 168.31 |
| 2017-08-01 | 164.77 |
| 2017-07-31 | 163.70 |
| 2017-07-28 | 161.58 |
| 2017-07-27 | 165.83 |
| 2017-07-26 | 161.58 |
| 2017-07-25 | 165.83 |
| 2017-07-24 | 166.54 |
| 2017-07-21 | 172.21 |
| 2017-07-20 | 176.11 |
| 2017-07-19 | 176.11 |
| 2017-07-18 | 173.98 |
| 2017-07-17 | 177.53 |
| 2017-07-14 | 179.30 |
| 2017-07-13 | 178.23 |
| 2017-07-12 | 175.04 |
| 2017-07-11 | 174.69 |
| 2017-07-10 | 174.34 |
| 2017-07-07 | 176.46 |
| 2017-07-06 | 177.53 |
| 2017-07-05 | 175.40 |
| 2017-07-04 | 175.75 |
| 2017-07-03 | 177.17 |
| 2017-06-30 | 171.50 |
| 2017-06-29 | 172.92 |
| 2017-06-28 | 172.21 |
| 2017-06-27 | 173.98 |
| 2017-06-26 | 175.04 |
| 2017-06-23 | 175.04 |
| 2017-06-22 | 175.40 |
| 2017-06-21 | 170.44 |
| 2017-06-20 | 178.23 |
| 2017-06-19 | 181.07 |
| 2017-06-16 | 178.59 |
| 2017-06-15 | 182.13 |
| 2017-06-14 | 185.56 |
| 2017-06-13 | 183.81 |
| 2017-06-12 | 181.71 |
| 2017-06-09 | 185.56 |
| 2017-06-08 | 187.31 |
| 2017-06-07 | 188.71 |
| 2017-06-06 | 189.06 |
| 2017-06-05 | 188.36 |
| 2017-06-02 | 189.06 |
| 2017-06-01 | 187.31 |
| 2017-05-31 | 188.01 |
| 2017-05-29 | 189.06 |
| 2017-05-26 | 187.66 |
| 2017-05-25 | 186.26 |
| 2017-05-24 | 182.76 |
| 2017-05-23 | 185.21 |
| 2017-05-22 | 183.81 |
| 2017-05-19 | 182.41 |
| 2017-05-18 | 186.61 |
| 2017-05-17 | 189.06 |
| 2017-05-16 | 192.21 |
| 2017-05-15 | 191.16 |
| 2017-05-12 | 187.31 |
| 2017-05-11 | 185.56 |
| 2017-05-10 | 191.86 |
| 2017-05-09 | 184.16 |
| 2017-05-08 | 180.66 |
| 2017-05-05 | 181.01 |
| 2017-05-04 | 182.41 |
| 2017-05-02 | 182.06 |
| 2017-04-28 | 180.31 |
| 2017-04-27 | 180.31 |
| 2017-04-26 | 181.01 |
| 2017-04-25 | 185.21 |
| 2017-04-24 | 188.01 |
| 2017-04-21 | 187.66 |
| 2017-04-20 | 186.96 |
| 2017-04-19 | 185.21 |
| 2017-04-18 | 187.31 |
| 2017-04-13 | 186.96 |
| 2017-04-12 | 189.06 |
| 2017-04-11 | 186.96 |
| 2017-04-10 | 188.01 |
| 2017-04-07 | 191.86 |
| 2017-04-06 | 187.31 |
| 2017-04-05 | 186.96 |
| 2017-04-03 | 192.21 |
| 2017-03-31 | 189.06 |
| 2017-03-30 | 193.96 |
| 2017-03-29 | 207.26 |
| 2017-03-28 | 203.76 |
| 2017-03-27 | 200.26 |
| 2017-03-24 | 202.36 |
| 2017-03-23 | 200.96 |
| 2017-03-22 | 201.66 |
| 2017-03-21 | 209.71 |
| 2017-03-20 | 205.16 |
| 2017-03-17 | 203.76 |
| 2017-03-16 | 205.51 |
| 2017-03-15 | 197.11 |
| 2017-03-14 | 195.36 |
| 2017-03-13 | 194.66 |
| 2017-03-10 | 191.51 |
| 2017-03-09 | 188.36 |
| 2017-03-08 | 186.26 |
| 2017-03-07 | 192.21 |
| 2017-03-06 | 191.16 |
| 2017-03-03 | 195.71 |
| 2017-03-02 | 199.91 |
| 2017-03-01 | 197.46 |
| 2017-02-28 | 192.56 |
| 2017-02-27 | 194.31 |
| 2017-02-24 | 196.76 |
| 2017-02-23 | 204.11 |
| 2017-02-22 | 204.46 |
| 2017-02-21 | 205.86 |
| 2017-02-20 | 207.61 |
| 2017-02-17 | 201.66 |
| 2017-02-16 | 202.36 |
| 2017-02-15 | 205.16 |
| 2017-02-14 | 205.51 |
| 2017-02-13 | 205.86 |
| 2017-02-10 | 200.96 |
| 2017-02-09 | 198.16 |
| 2017-02-08 | 191.16 |
| 2017-02-07 | 189.76 |
| 2017-02-06 | 196.76 |
| 2017-02-03 | 200.96 |
| 2017-02-02 | 205.16 |
| 2017-02-01 | 207.96 |
| 2017-01-27 | 211.46 |
| 2017-01-26 | 209.36 |
| 2017-01-25 | 199.21 |
| 2017-01-24 | 204.81 |
| 2017-01-23 | 206.91 |
| 2017-01-20 | 201.31 |
| 2017-01-19 | 196.76 |
| 2017-01-18 | 193.26 |
| 2017-01-17 | 187.31 |
| 2017-01-16 | 186.26 |
| 2017-01-13 | 185.56 |
| 2017-01-12 | 189.76 |
| 2017-01-11 | 185.91 |
| 2017-01-10 | 186.61 |
| 2017-01-09 | 184.51 |
| 2017-01-06 | 185.91 |
| 2017-01-05 | 187.66 |
| 2017-01-04 | 179.61 |
| 2017-01-03 | 178.21 |
| 2016-12-30 | 175.41 |
| 2016-12-29 | 176.11 |
| 2016-12-28 | 174.01 |
| 2016-12-23 | 168.76 |
| 2016-12-22 | 169.11 |
| 2016-12-21 | 169.46 |
| 2016-12-20 | 169.46 |
| 2016-12-19 | 178.21 |
| 2016-12-16 | 176.46 |
| 2016-12-15 | 175.06 |
| 2016-12-14 | 179.26 |
| 2016-12-13 | 184.16 |
| 2016-12-12 | 187.66 |
| 2016-12-09 | 192.56 |
| 2016-12-08 | 195.36 |
| 2016-12-07 | 188.01 |
| 2016-12-06 | 187.31 |
| 2016-12-05 | 185.91 |
| 2016-12-02 | 190.81 |
| 2016-12-01 | 191.51 |
| 2016-11-30 | 194.66 |
| 2016-11-29 | 193.96 |
| 2016-11-28 | 189.06 |
| 2016-11-25 | 179.61 |
| 2016-11-24 | 178.91 |
| 2016-11-23 | 181.71 |
| 2016-11-22 | 176.46 |
| 2016-11-21 | 168.76 |
| 2016-11-18 | 164.56 |
| 2016-11-17 | 164.56 |
| 2016-11-16 | 166.66 |
| 2016-11-15 | 169.11 |
| 2016-11-14 | 173.66 |
| 2016-11-11 | 176.46 |
| 2016-11-10 | 174.36 |
| 2016-11-09 | 169.46 |
| 2016-11-08 | 176.11 |
| 2016-11-07 | 174.71 |
| 2016-11-04 | 164.56 |
| 2016-11-03 | 160.36 |
| 2016-11-02 | 157.56 |
| 2016-11-01 | 163.51 |
| 2016-10-31 | 163.16 |
| 2016-10-28 | 163.51 |
| 2016-10-27 | 167.01 |
| 2016-10-26 | 164.56 |
| 2016-10-25 | 171.21 |
| 2016-10-24 | 167.71 |
| 2016-10-20 | 167.71 |
| 2016-10-19 | 174.36 |
| 2016-10-18 | 186.61 |
| 2016-10-17 | 177.51 |
| 2016-10-14 | 167.71 |
| 2016-10-13 | 167.01 |
| 2016-10-12 | 178.91 |
| 2016-10-11 | 186.96 |
| 2016-10-07 | 186.26 |
| 2016-10-06 | 189.06 |
| 2016-10-05 | 185.56 |
| 2016-10-04 | 184.86 |
| 2016-10-03 | 185.21 |
| 2016-09-30 | 181.36 |
| 2016-09-29 | 187.31 |
| 2016-09-28 | 180.66 |
| 2016-09-27 | 183.46 |
| 2016-09-26 | 179.96 |
| 2016-09-23 | 189.06 |
| 2016-09-22 | 193.96 |
| 2016-09-21 | 188.71 |
| 2016-09-20 | 186.61 |
| 2016-09-19 | 189.06 |
| 2016-09-15 | 185.91 |
| 2016-09-14 | 183.46 |
| 2016-09-13 | 185.91 |
| 2016-09-12 | 185.21 |
| 2016-09-09 | 199.56 |
| 2016-09-08 | 199.56 |
| 2016-09-07 | 203.06 |
| 2016-09-06 | 206.56 |
| 2016-09-05 | 197.46 |
| 2016-09-02 | 198.16 |
| 2016-09-01 | 190.81 |
| 2016-08-31 | 188.71 |
| 2016-08-30 | 188.36 |
| 2016-08-29 | 181.36 |
| 2016-08-26 | 178.91 |
| 2016-08-25 | 181.71 |
| 2016-08-24 | 186.26 |
| 2016-08-23 | 180.66 |
| 2016-08-22 | 207.96 |
| 2016-08-19 | 236.65 |
| 2016-08-18 | 237.35 |
| 2016-08-17 | 235.25 |
| 2016-08-16 | 244.00 |
| 2016-08-15 | 235.60 |
| 2016-08-12 | 226.51 |
| 2016-08-11 | 224.76 |
| 2016-08-10 | 218.81 |
| 2016-08-09 | 217.06 |
| 2016-08-08 | 211.81 |
| 2016-08-05 | 201.66 |
| 2016-08-04 | 201.66 |
| 2016-08-03 | 200.26 |
| 2016-08-01 | 202.71 |
| 2016-07-29 | 199.56 |
| 2016-07-28 | 200.96 |
| 2016-07-27 | 204.11 |
| 2016-07-26 | 203.06 |
| 2016-07-25 | 198.16 |
| 2016-07-22 | 196.76 |
| 2016-07-21 | 199.21 |
| 2016-07-20 | 194.66 |
| 2016-07-19 | 192.21 |
| 2016-07-18 | 196.06 |
| 2016-07-15 | 192.21 |
| 2016-07-14 | 197.46 |
| 2016-07-13 | 197.81 |
| 2016-07-12 | 195.71 |
| 2016-07-11 | 194.31 |
| 2016-07-08 | 194.66 |
| 2016-07-07 | 191.16 |
| 2016-07-06 | 186.26 |
| 2016-07-05 | 193.96 |
| 2016-07-04 | 193.96 |
| 2016-06-30 | 198.16 |
| 2016-06-29 | 191.16 |
| 2016-06-28 | 189.76 |
| 2016-06-27 | 186.26 |
| 2016-06-24 | 191.29 |
| 2016-06-23 | 194.75 |
| 2016-06-22 | 202.01 |
| 2016-06-21 | 202.70 |
| 2016-06-20 | 193.02 |
| 2016-06-17 | 189.22 |
| 2016-06-16 | 187.15 |
| 2016-06-15 | 194.40 |
| 2016-06-14 | 189.91 |
| 2016-06-13 | 189.22 |
| 2016-06-10 | 193.02 |
| 2016-06-08 | 207.53 |
| 2016-06-07 | 210.64 |
| 2016-06-06 | 196.13 |
| 2016-06-03 | 201.66 |
| 2016-06-02 | 193.37 |
| 2016-06-01 | 194.75 |
| 2016-05-31 | 200.62 |
| 2016-05-30 | 197.51 |
| 2016-05-27 | 197.51 |
| 2016-05-26 | 196.48 |
| 2016-05-25 | 190.60 |
| 2016-05-24 | 183.00 |
| 2016-05-23 | 190.95 |
| 2016-05-20 | 188.53 |
| 2016-05-19 | 183.69 |
| 2016-05-18 | 188.87 |
| 2016-05-17 | 198.90 |
| 2016-05-16 | 194.40 |
| 2016-05-13 | 186.80 |
| 2016-05-12 | 192.68 |
| 2016-05-11 | 195.79 |
| 2016-05-10 | 189.22 |
| 2016-05-09 | 187.15 |
| 2016-05-06 | 191.29 |
| 2016-05-05 | 197.51 |
| 2016-05-04 | 206.50 |
| 2016-05-03 | 215.14 |
| 2016-04-29 | 206.50 |
| 2016-04-28 | 210.64 |
| 2016-04-27 | 212.37 |
| 2016-04-26 | 210.99 |
| 2016-04-25 | 213.06 |
| 2016-04-22 | 218.25 |
| 2016-04-21 | 223.43 |
| 2016-04-20 | 216.17 |
| 2016-04-19 | 228.61 |
| 2016-04-18 | 226.19 |
| 2016-04-15 | 225.16 |
| 2016-04-14 | 229.30 |
| 2016-04-13 | 231.72 |
| 2016-04-12 | 219.97 |
| 2016-04-11 | 214.45 |
| 2016-04-08 | 215.83 |
| 2016-04-07 | 213.75 |
| 2016-04-06 | 209.26 |
| 2016-04-05 | 210.64 |
| 2016-04-01 | 207.88 |
| 2016-03-31 | 213.06 |
| 2016-03-30 | 217.90 |
| 2016-03-29 | 205.46 |
| 2016-03-24 | 186.46 |
| 2016-03-23 | 195.44 |
| 2016-03-22 | 200.62 |
| 2016-03-21 | 189.57 |
| 2016-03-18 | 193.71 |
| 2016-03-17 | 189.91 |
| 2016-03-16 | 179.89 |
| 2016-03-15 | 189.22 |
| 2016-03-14 | 197.86 |
| 2016-03-11 | 190.26 |
| 2016-03-10 | 170.56 |
| 2016-03-09 | 176.78 |
| 2016-03-08 | 174.36 |
| 2016-03-07 | 184.38 |
| 2016-03-04 | 178.16 |
| 2016-03-03 | 179.55 |
| 2016-03-02 | 175.05 |
| 2016-03-01 | 168.14 |
| 2016-02-29 | 162.96 |
| 2016-02-26 | 162.61 |
| 2016-02-25 | 165.03 |
| 2016-02-24 | 174.02 |
| 2016-02-23 | 177.13 |
| 2016-02-22 | 168.14 |
| 2016-02-19 | 161.92 |
| 2016-02-18 | 169.18 |
| 2016-02-17 | 157.43 |
| 2016-02-16 | 166.41 |
| 2016-02-15 | 156.39 |
| 2016-02-12 | 142.92 |
| 2016-02-11 | 150.17 |
| 2016-02-05 | 158.81 |
| 2016-02-04 | 161.23 |
| 2016-02-03 | 161.23 |
| 2016-02-02 | 164.69 |
| 2016-02-01 | 168.14 |
| 2016-01-29 | 173.67 |
| 2016-01-28 | 155.01 |
| 2016-01-27 | 142.23 |
| 2016-01-26 | 138.77 |
| 2016-01-25 | 149.14 |
| 2016-01-22 | 141.54 |
| 2016-01-21 | 135.32 |
| 2016-01-20 | 146.37 |
| 2016-01-19 | 160.19 |
| 2016-01-18 | 147.76 |
| 2016-01-15 | 142.92 |
| 2016-01-14 | 142.23 |
| 2016-01-13 | 151.21 |
| 2016-01-12 | 148.45 |
| 2016-01-11 | 144.30 |
| 2016-01-08 | 150.17 |
| 2016-01-07 | 152.94 |
| 2016-01-06 | 176.44 |
| 2016-01-05 | 175.74 |
| 2016-01-04 | 193.71 |
| 2015-12-31 | 211.34 |
| 2015-12-30 | 213.41 |
| 2015-12-29 | 220.66 |
| 2015-12-28 | 227.23 |
| 2015-12-24 | 225.85 |
| 2015-12-23 | 229.99 |
| 2015-12-22 | 232.07 |
| 2015-12-21 | 226.54 |
| 2015-12-18 | 227.23 |
| 2015-12-17 | 231.38 |
| 2015-12-16 | 214.10 |
| 2015-12-15 | 216.52 |
| 2015-12-14 | 218.59 |
| 2015-12-11 | 210.30 |
| 2015-12-10 | 225.85 |
| 2015-12-09 | 230.69 |
| 2015-12-08 | 232.41 |
| 2015-12-07 | 240.36 |
| 2015-12-04 | 237.60 |
| 2015-12-03 | 235.52 |
| 2015-12-02 | 245.20 |
| 2015-12-01 | 245.20 |
| 2015-11-30 | 253.84 |
| 2015-11-27 | 253.84 |
| 2015-11-26 | 260.40 |
| 2015-11-25 | 256.26 |
| 2015-11-24 | 254.53 |
| 2015-11-23 | 259.02 |
| 2015-11-20 | 256.95 |
| 2015-11-19 | 250.38 |
| 2015-11-18 | 244.51 |
| 2015-11-17 | 242.78 |
| 2015-11-16 | 240.02 |
| 2015-11-13 | 245.89 |
| 2015-11-12 | 246.24 |
| 2015-11-11 | 235.18 |
| 2015-11-10 | 232.41 |
| 2015-11-09 | 241.40 |
| 2015-11-06 | 245.54 |
| 2015-11-05 | 250.73 |
| 2015-11-04 | 249.69 |
| 2015-11-03 | 239.32 |
| 2015-11-02 | 241.05 |
| 2015-10-30 | 249.35 |
| 2015-10-29 | 239.67 |
| 2015-10-28 | 244.85 |
| 2015-10-27 | 250.73 |
| 2015-10-26 | 249.69 |
| 2015-10-23 | 251.76 |
| 2015-10-22 | 255.56 |
| 2015-10-20 | 255.91 |
| 2015-10-19 | 259.02 |
| 2015-10-16 | 282.52 |
| 2015-10-15 | 276.99 |
| 2015-10-14 | 271.11 |
| 2015-10-13 | 276.30 |
| 2015-10-12 | 275.95 |
| 2015-10-09 | 284.59 |
| 2015-10-08 | 290.12 |
| 2015-10-07 | 294.27 |
| 2015-10-06 | 286.66 |
| 2015-10-05 | 297.72 |
| 2015-10-02 | 298.41 |
| 2015-09-30 | 294.27 |
| 2015-09-29 | 268.70 |
| 2015-09-25 | 276.99 |
| 2015-09-24 | 275.95 |
| 2015-09-23 | 266.62 |
| 2015-09-22 | 279.06 |
| 2015-09-21 | 291.85 |
| 2015-09-18 | 297.38 |
| 2015-09-17 | 290.12 |
| 2015-09-16 | 275.61 |
| 2015-09-15 | 270.77 |
| 2015-09-14 | 272.84 |
| 2015-09-11 | 275.95 |
| 2015-09-10 | 278.03 |
| 2015-09-09 | 272.15 |
| 2015-09-08 | 272.15 |
| 2015-09-07 | 245.54 |
| 2015-09-04 | 245.89 |
| 2015-09-02 | 244.85 |
| 2015-09-01 | 235.52 |
| 2015-08-31 | 254.87 |
| 2015-08-28 | 258.33 |
| 2015-08-27 | 255.56 |
| 2015-08-26 | 233.45 |
| 2015-08-25 | 218.94 |
| 2015-08-24 | 223.08 |
| 2015-08-21 | 249.35 |
| 2015-08-20 | 254.53 |
| 2015-08-19 | 276.64 |
| 2015-08-18 | 274.57 |
| 2015-08-17 | 270.77 |
| 2015-08-14 | 269.04 |
| 2015-08-13 | 265.24 |
| 2015-08-12 | 278.37 |
| 2015-08-11 | 278.72 |
| 2015-08-10 | 286.66 |
| 2015-08-07 | 280.44 |
| 2015-08-06 | 274.22 |
| 2015-08-05 | 269.39 |
| 2015-08-04 | 253.84 |
| 2015-08-03 | 257.29 |
| 2015-07-31 | 263.86 |
| 2015-07-30 | 274.92 |
| 2015-07-29 | 278.37 |
| 2015-07-28 | 265.93 |
| 2015-07-27 | 276.99 |
| 2015-07-24 | 297.72 |
| 2015-07-23 | 307.74 |
| 2015-07-22 | 304.63 |
| 2015-07-21 | 304.29 |
| 2015-07-20 | 297.38 |
| 2015-07-17 | 307.74 |
| 2015-07-16 | 286.32 |
| 2015-07-15 | 267.31 |
| 2015-07-14 | 272.15 |
| 2015-07-13 | 275.61 |
| 2015-07-10 | 282.17 |
| 2015-07-09 | 286.66 |
| 2015-07-08 | 224.81 |
| 2015-07-07 | 224.81 |
| 2015-07-06 | 232.07 |
| 2015-07-03 | 265.59 |
| 2015-07-02 | 285.63 |
| 2015-06-30 | 301.52 |
| 2015-06-29 | 279.06 |
| 2015-06-26 | 300.83 |
| 2015-06-25 | 305.67 |
| 2015-06-24 | 310.16 |
| 2015-06-23 | 310.51 |
| 2015-06-22 | 309.47 |
| 2015-06-19 | 301.52 |
| 2015-06-18 | 304.98 |
| 2015-06-17 | 299.45 |
| 2015-06-16 | 280.79 |
| 2015-06-15 | 310.51 |
| 2015-06-12 | 332.62 |
| 2015-06-11 | 322.25 |
| 2015-06-10 | 315.00 |
| 2015-06-09 | 323.64 |
| 2015-06-08 | 347.43 |
| 2015-06-05 | 361.83 |
| 2015-06-04 | 351.20 |
| 2015-06-03 | 344.69 |
| 2015-06-02 | 350.18 |
| 2015-06-01 | 351.55 |
| 2015-05-29 | 336.80 |
| 2015-05-28 | 336.46 |
| 2015-05-27 | 358.06 |
| 2015-05-26 | 365.95 |
| 2015-05-22 | 345.72 |
| 2015-05-21 | 332.69 |
| 2015-05-20 | 342.98 |
| 2015-05-19 | 348.46 |
| 2015-05-18 | 335.43 |
| 2015-05-15 | 325.83 |
| 2015-05-14 | 322.40 |
| 2015-05-13 | 314.17 |
| 2015-05-12 | 311.77 |
| 2015-05-11 | 322.06 |
| 2015-05-08 | 314.17 |
| 2015-05-07 | 290.86 |
| 2015-05-06 | 311.43 |
| 2015-05-05 | 322.40 |
| 2015-05-04 | 336.80 |
| 2015-04-30 | 354.63 |
| 2015-04-29 | 335.43 |
| 2015-04-28 | 335.78 |
| 2015-04-27 | 341.26 |
| 2015-04-24 | 342.98 |
| 2015-04-23 | 361.15 |
| 2015-04-22 | 349.49 |
| 2015-04-21 | 334.75 |
| 2015-04-20 | 340.58 |
| 2015-04-17 | 365.95 |
| 2015-04-16 | 346.06 |
| 2015-04-15 | 319.66 |
| 2015-04-14 | 310.75 |
| 2015-04-13 | 338.52 |
| 2015-04-10 | 321.72 |
| 2015-04-09 | 294.63 |
| 2015-04-08 | 312.46 |
| 2015-04-02 | 264.12 |
| 2015-04-01 | 267.89 |
| 2015-03-31 | 249.03 |
| 2015-03-30 | 265.49 |
| 2015-03-27 | 242.86 |
| 2015-03-26 | 244.23 |
| 2015-03-25 | 242.17 |
| 2015-03-24 | 248.00 |
| 2015-03-23 | 227.77 |
| 2015-03-20 | 210.29 |
| 2015-03-19 | 215.43 |
| 2015-03-18 | 210.29 |
| 2015-03-17 | 207.55 |
| 2015-03-16 | 207.55 |
| 2015-03-13 | 200.69 |
| 2015-03-12 | 200.35 |
| 2015-03-11 | 200.35 |
| 2015-03-10 | 206.52 |
| 2015-03-09 | 209.26 |
| 2015-03-06 | 208.23 |
| 2015-03-05 | 201.72 |
| 2015-03-04 | 198.63 |
| 2015-03-03 | 190.06 |
| 2015-03-02 | 198.97 |
| 2015-02-27 | 199.66 |
| 2015-02-26 | 200.35 |
| 2015-02-25 | 191.09 |
| 2015-02-24 | 200.00 |
| 2015-02-23 | 185.60 |
| 2015-02-18 | 189.72 |
| 2015-02-17 | 190.06 |
| 2015-02-16 | 187.66 |
| 2015-02-13 | 187.66 |
| 2015-02-12 | 184.23 |
| 2015-02-11 | 182.86 |
| 2015-02-10 | 163.66 |
| 2015-02-09 | 162.97 |
| 2015-02-06 | 164.69 |
| 2015-02-05 | 181.15 |
| 2015-02-04 | 181.15 |
| 2015-02-03 | 186.97 |
| 2015-02-02 | 174.29 |
| 2015-01-30 | 197.60 |
| 2015-01-29 | 208.92 |
| 2015-01-28 | 208.57 |
| 2015-01-27 | 204.80 |
| 2015-01-26 | 191.43 |
| 2015-01-23 | 199.32 |
| 2015-01-22 | 206.52 |
| 2015-01-21 | 214.06 |
| 2015-01-20 | 217.83 |
| 2015-01-19 | 215.09 |
| 2015-01-16 | 226.75 |
| 2015-01-15 | 226.40 |
| 2015-01-14 | 208.92 |
| 2015-01-13 | 213.03 |
| 2015-01-12 | 206.52 |
| 2015-01-09 | 209.26 |
| 2015-01-08 | 217.49 |
| 2015-01-07 | 206.17 |
| 2015-01-06 | 191.77 |
| 2015-01-05 | 224.69 |
| 2015-01-02 | 257.95 |
| 2014-12-31 | 210.29 |
| 2014-12-30 | 128.69 |
| 2014-12-29 | 128.69 |
| 2014-12-24 | 128.69 |
| 2014-12-23 | 128.69 |
| 2014-12-22 | 128.69 |
| 2014-12-19 | 128.69 |
| 2014-12-18 | 128.69 |
| 2014-12-17 | 128.69 |
| 2014-12-16 | 128.69 |
| 2014-12-15 | 128.69 |
| 2014-12-12 | 128.69 |
| 2014-12-11 | 128.69 |
| 2014-12-10 | 128.69 |
| 2014-12-09 | 128.69 |
| 2014-12-08 | 128.69 |
| 2014-12-05 | 128.69 |
| 2014-12-04 | 128.69 |
| 2014-12-03 | 128.69 |
| 2014-12-02 | 128.69 |
| 2014-12-01 | 128.69 |
| 2014-11-28 | 128.69 |
| 2014-11-27 | 128.69 |
| 2014-11-26 | 128.69 |
| 2014-11-25 | 128.69 |
| 2014-11-24 | 128.69 |
| 2014-11-21 | 128.69 |
| 2014-11-20 | 128.69 |
| 2014-11-19 | 128.69 |
| 2014-11-18 | 128.69 |
| 2014-11-17 | 128.69 |
| 2014-11-14 | 128.69 |
| 2014-11-13 | 128.69 |
| 2014-11-12 | 128.69 |
| 2014-11-11 | 128.69 |
| 2014-11-10 | 128.69 |
| 2014-11-07 | 128.69 |
| 2014-11-06 | 128.69 |
| 2014-11-05 | 128.69 |
| 2014-11-04 | 128.69 |
| 2014-11-03 | 128.69 |
| 2014-10-31 | 128.69 |
| 2014-10-30 | 128.69 |
| 2014-10-29 | 128.69 |
| 2014-10-28 | 128.69 |
| 2014-10-27 | 128.69 |
| 2014-10-24 | 128.69 |
| 2014-10-23 | 124.57 |
| 2014-10-22 | 119.43 |
| 2014-10-21 | 108.80 |
| 2014-10-20 | 105.72 |
| 2014-10-17 | 106.40 |
| 2014-10-16 | 106.40 |
| 2014-10-15 | 106.06 |
| 2014-10-14 | 101.26 |
| 2014-10-13 | 107.43 |
| 2014-10-10 | 110.52 |
| 2014-10-09 | 112.92 |
| 2014-10-08 | 104.00 |
| 2014-10-07 | 102.97 |
| 2014-10-06 | 105.37 |
| 2014-10-03 | 101.26 |
| 2014-09-30 | 105.72 |
| 2014-09-29 | 102.97 |
| 2014-09-26 | 99.54 |
| 2014-09-25 | 104.69 |
| 2014-09-24 | 101.60 |
| 2014-09-23 | 99.89 |
| 2014-09-22 | 98.17 |
| 2014-09-19 | 101.94 |
| 2014-09-18 | 103.32 |
| 2014-09-17 | 96.12 |
| 2014-09-16 | 91.66 |
| 2014-09-15 | 95.43 |
| 2014-09-12 | 95.43 |
| 2014-09-11 | 92.34 |
| 2014-09-10 | 94.74 |
| 2014-09-08 | 99.54 |
| 2014-09-05 | 100.92 |
| 2014-09-04 | 105.72 |
| 2014-09-03 | 90.97 |
| 2014-09-02 | 83.77 |
| 2014-09-01 | 85.14 |
| 2014-08-29 | 84.12 |
| 2014-08-28 | 82.74 |
| 2014-08-27 | 83.77 |
| 2014-08-26 | 82.40 |
| 2014-08-25 | 83.09 |
| 2014-08-22 | 83.77 |
| 2014-08-21 | 83.09 |
| 2014-08-20 | 87.54 |
| 2014-08-19 | 89.60 |
| 2014-08-18 | 88.57 |
| 2014-08-15 | 89.94 |
| 2014-08-14 | 94.40 |
| 2014-08-13 | 94.06 |
| 2014-08-12 | 88.92 |
| 2014-08-11 | 88.57 |
| 2014-08-08 | 85.14 |
| 2014-08-07 | 82.74 |
| 2014-08-06 | 82.40 |
| 2014-08-05 | 84.46 |
| 2014-08-04 | 85.49 |
| 2014-08-01 | 78.63 |
| 2014-07-31 | 83.09 |
| 2014-07-30 | 81.03 |
| 2014-07-29 | 82.74 |
| 2014-07-28 | 83.43 |
| 2014-07-25 | 84.46 |
| 2014-07-24 | 87.20 |
| 2014-07-23 | 87.54 |
| 2014-07-22 | 85.83 |
| 2014-07-21 | 78.63 |
| 2014-07-18 | 78.29 |
| 2014-07-17 | 83.77 |
| 2014-07-16 | 83.09 |
| 2014-07-15 | 80.69 |
| 2014-07-14 | 81.72 |
| 2014-07-11 | 73.83 |
| 2014-07-10 | 80.00 |
| 2014-07-09 | 76.23 |
| 2014-07-08 | 78.63 |
| 2014-07-07 | 74.86 |
| 2014-07-04 | 68.34 |
| 2014-07-03 | 66.97 |
| 2014-07-02 | 63.89 |
| 2014-06-30 | 58.47 |
| 2014-06-27 | 61.49 |
| 2014-06-26 | 64.18 |
| 2014-06-25 | 64.86 |
| 2014-06-24 | 60.15 |
| 2014-06-23 | 56.45 |
| 2014-06-20 | 59.47 |
| 2014-06-19 | 61.16 |
| 2014-06-18 | 65.53 |
| 2014-06-17 | 68.22 |
| 2014-06-16 | 68.22 |
| 2014-06-13 | 64.52 |
| 2014-06-12 | 59.81 |
| 2014-06-11 | 61.16 |
| 2014-06-10 | 63.85 |
| 2014-06-09 | 57.12 |
| 2014-06-06 | 55.44 |
| 2014-06-05 | 54.09 |
| 2014-06-04 | 54.09 |
| 2014-06-03 | 56.11 |
| 2014-05-30 | 53.42 |
| 2014-05-29 | 54.76 |
| 2014-05-28 | 57.12 |
| 2014-05-27 | 55.44 |
| 2014-05-26 | 55.77 |
| 2014-05-23 | 54.09 |
| 2014-05-22 | 53.08 |
| 2014-05-21 | 53.42 |
| 2014-05-20 | 51.74 |
| 2014-05-19 | 51.74 |
| 2014-05-16 | 56.78 |
| 2014-05-15 | 56.45 |
| 2014-05-14 | 59.47 |
| 2014-05-13 | 54.43 |
| 2014-05-12 | 56.45 |
| 2014-05-09 | 56.78 |
| 2014-05-08 | 53.75 |
| 2014-05-07 | 52.07 |
| 2014-05-05 | 59.81 |
| 2014-05-02 | 59.47 |
| 2014-04-30 | 53.08 |
| 2014-04-29 | 59.14 |
| 2014-04-28 | 55.44 |
| 2014-04-25 | 58.80 |
| 2014-04-24 | 66.88 |
| 2014-04-23 | 64.86 |
| 2014-04-22 | 65.53 |
| 2014-04-17 | 66.54 |
| 2014-04-16 | 66.54 |
| 2014-04-15 | 63.85 |
| 2014-04-14 | 75.96 |
| 2014-04-11 | 70.58 |
| 2014-04-10 | 75.96 |
| 2014-04-09 | 77.31 |
| 2014-04-08 | 74.28 |
| 2014-04-07 | 73.94 |
| 2014-04-04 | 74.95 |
| 2014-04-03 | 78.99 |
| 2014-04-02 | 79.32 |
| 2014-04-01 | 74.61 |
| 2014-03-31 | 75.96 |
| 2014-03-28 | 71.25 |
| 2014-03-27 | 73.94 |
| 2014-03-26 | 75.29 |
| 2014-03-25 | 67.55 |
| 2014-03-24 | 73.94 |
| 2014-03-21 | 69.57 |
| 2014-03-20 | 63.51 |
| 2014-03-19 | 65.19 |
| 2014-03-18 | 68.89 |
| 2014-03-17 | 49.04 |
| 2014-03-14 | 48.04 |
| 2014-03-13 | 50.39 |
| 2014-03-12 | 43.33 |
| 2014-03-11 | 46.69 |
| 2014-03-10 | 48.37 |
| 2014-03-07 | 54.09 |
| 2014-03-06 | 56.45 |
| 2014-03-05 | 54.76 |
| 2014-03-04 | 58.80 |
| 2014-03-03 | 59.47 |
| 2014-02-28 | 65.53 |
| 2014-02-27 | 58.80 |
| 2014-02-26 | 56.11 |
| 2014-02-25 | 56.45 |
| 2014-02-24 | 58.47 |
| 2014-02-21 | 57.46 |
| 2014-02-20 | 62.17 |
| 2014-02-19 | 63.85 |
| 2014-02-18 | 65.87 |
| 2014-02-17 | 70.24 |
| 2014-02-14 | 67.55 |
| 2014-02-13 | 60.48 |
| 2014-02-12 | 62.17 |
| 2014-02-11 | 66.20 |
| 2014-02-10 | 65.53 |
| 2014-02-07 | 61.83 |
| 2014-02-06 | 59.47 |
| 2014-02-05 | 56.78 |
| 2014-02-04 | 56.11 |
| 2014-01-30 | 62.17 |
| 2014-01-29 | 60.82 |
| 2014-01-28 | 60.48 |
| 2014-01-27 | 62.50 |
| 2014-01-24 | 68.56 |
| 2014-01-23 | 78.65 |
| 2014-01-22 | 75.29 |
| 2014-01-21 | 67.55 |
| 2014-01-20 | 69.57 |
| 2014-01-17 | 69.90 |
| 2014-01-16 | 71.92 |
| 2014-01-15 | 65.53 |
| 2014-01-14 | 69.57 |
| 2014-01-13 | 74.28 |
| 2014-01-10 | 73.94 |
| 2014-01-09 | 76.30 |
| 2014-01-08 | 80.67 |
| 2014-01-07 | 78.32 |
| 2014-01-06 | 75.96 |
| 2014-01-03 | 82.02 |
| 2014-01-02 | 83.70 |
| 2013-12-31 | 87.74 |
| 2013-12-30 | 84.03 |
| 2013-12-27 | 82.35 |
| 2013-12-24 | 89.08 |
| 2013-12-23 | 82.35 |
| 2013-12-20 | 74.95 |
| 2013-12-19 | 78.65 |
| 2013-12-18 | 78.65 |
| 2013-12-17 | 76.97 |
| 2013-12-16 | 81.01 |
| 2013-12-13 | 86.39 |
| 2013-12-12 | 87.40 |
| 2013-12-11 | 90.76 |
| 2013-12-10 | 89.42 |
| 2013-12-09 | 93.12 |
| 2013-12-06 | 100.52 |
| 2013-12-05 | 98.50 |
| 2013-12-04 | 99.17 |
| 2013-12-03 | 101.19 |
| 2013-12-02 | 101.53 |
| 2013-11-29 | 100.86 |
| 2013-11-28 | 97.83 |
| 2013-11-27 | 95.47 |
| 2013-11-26 | 91.10 |
| 2013-11-25 | 94.80 |
| 2013-11-22 | 91.77 |
| 2013-11-21 | 91.10 |
| 2013-11-20 | 91.10 |
| 2013-11-19 | 92.45 |
| 2013-11-18 | 95.81 |
| 2013-11-15 | 91.44 |
| 2013-11-14 | 86.39 |
| 2013-11-13 | 90.09 |
| 2013-11-12 | 92.45 |
| 2013-11-11 | 90.43 |
| 2013-11-08 | 80.67 |
| 2013-11-07 | 85.38 |
| 2013-11-06 | 88.41 |
| 2013-11-05 | 88.75 |
| 2013-11-04 | 88.41 |
| 2013-11-01 | 83.36 |
| 2013-10-31 | 87.06 |
| 2013-10-30 | 90.76 |
| 2013-10-29 | 79.66 |
| 2013-10-28 | 76.30 |
| 2013-10-25 | 77.98 |
| 2013-10-24 | 79.66 |
| 2013-10-23 | 76.30 |
| 2013-10-22 | 74.61 |
| 2013-10-21 | 74.61 |
| 2013-10-18 | 84.37 |
| 2013-10-17 | 83.70 |
| 2013-10-16 | 75.62 |
| 2013-10-15 | 77.64 |
| 2013-10-11 | 72.60 |
| 2013-10-10 | 69.57 |
| 2013-10-09 | 69.90 |
| 2013-10-08 | 73.61 |
| 2013-10-07 | 67.21 |
| 2013-10-04 | 67.21 |
| 2013-10-03 | 66.88 |
| 2013-10-02 | 67.21 |
| 2013-09-30 | 69.57 |
| 2013-09-27 | 64.18 |
| 2013-09-26 | 66.20 |
| 2013-09-25 | 63.51 |
| 2013-09-24 | 67.55 |
| 2013-09-23 | 66.88 |
| 2013-09-19 | 65.19 |
| 2013-09-18 | 64.18 |
| 2013-09-17 | 62.17 |
| 2013-09-16 | 66.88 |
| 2013-09-13 | 65.53 |
| 2013-09-12 | 71.59 |
| 2013-09-11 | 75.96 |
| 2013-09-10 | 75.62 |
| 2013-09-09 | 69.57 |
| 2013-09-06 | 64.52 |
| 2013-09-05 | 73.61 |
| 2013-09-04 | 69.90 |
| 2013-09-03 | 70.91 |
| 2013-09-02 | 61.83 |
| 2013-08-30 | 64.52 |
| 2013-08-29 | 62.17 |
| 2013-08-28 | 60.82 |
| 2013-08-27 | 66.88 |
| 2013-08-26 | 60.82 |
| 2013-08-23 | 61.49 |
| 2013-08-22 | 54.76 |
| 2013-08-21 | 52.75 |
| 2013-08-20 | 48.37 |
| 2013-08-19 | 52.41 |
| 2013-08-16 | 49.72 |
| 2013-08-15 | 50.73 |
| 2013-08-13 | 54.76 |
| 2013-08-12 | 51.74 |
| 2013-08-09 | 50.73 |
| 2013-08-08 | 48.04 |
| 2013-08-07 | 46.69 |
| 2013-08-06 | 46.02 |
| 2013-08-05 | 48.37 |
| 2013-08-02 | 47.36 |
| 2013-08-01 | 49.38 |
| 2013-07-31 | 38.28 |
| 2013-07-30 | 43.66 |
| 2013-07-29 | 44.67 |
| 2013-07-26 | 48.37 |
| 2013-07-25 | 48.71 |
| 2013-07-24 | 47.03 |
| 2013-07-23 | 40.97 |
| 2013-07-22 | 29.19 |
| 2013-07-19 | 28.39 |
| 2013-07-18 | 28.66 |
| 2013-07-17 | 28.79 |
| 2013-07-16 | 26.10 |
| 2013-07-15 | 22.06 |
| 2013-07-12 | 25.56 |
| 2013-07-11 | 16.28 |
| 2013-07-10 | 12.78 |
| 2013-07-09 | 11.03 |
| 2013-07-08 | 17.76 |
| 2013-07-05 | 23.41 |
| 2013-07-04 | 21.39 |
| 2013-07-03 | 19.10 |
| 2013-07-02 | 23.81 |
| 2013-06-28 | 31.48 |
| 2013-06-27 | 26.37 |
| 2013-06-26 | 23.95 |
| 2013-06-25 | 19.24 |
| 2013-06-24 | 21.39 |
| 2013-06-21 | 28.66 |
| 2013-06-20 | 29.73 |
| 2013-06-19 | 34.58 |
| 2013-06-18 | 34.58 |
| 2013-06-17 | 37.27 |
| 2013-06-14 | 40.30 |
| 2013-06-13 | 44.33 |
| 2013-06-11 | 42.72 |
| 2013-06-10 | 48.32 |
| 2013-06-07 | 48.98 |
| 2013-06-06 | 47.00 |
| 2013-06-05 | 49.97 |
| 2013-06-04 | 52.61 |
| 2013-06-03 | 50.63 |
| 2013-05-31 | 60.85 |
| 2013-05-30 | 58.87 |
| 2013-05-29 | 64.14 |
| 2013-05-28 | 63.15 |
| 2013-05-27 | 59.20 |
| 2013-05-24 | 56.89 |
| 2013-05-23 | 57.22 |
| 2013-05-22 | 63.81 |
| 2013-05-21 | 71.39 |
| 2013-05-20 | 66.12 |
| 2013-05-16 | 63.48 |
| 2013-05-15 | 64.14 |
| 2013-05-14 | 60.19 |
| 2013-05-13 | 62.50 |
| 2013-05-10 | 63.81 |
| 2013-05-09 | 62.50 |
| 2013-05-08 | 61.84 |
| 2013-05-07 | 56.56 |
| 2013-05-06 | 49.31 |
| 2013-05-03 | 47.00 |
| 2013-05-02 | 42.06 |
| 2013-04-30 | 41.40 |
| 2013-04-29 | 38.76 |
| 2013-04-26 | 41.73 |
| 2013-04-25 | 43.38 |
| 2013-04-24 | 42.39 |
| 2013-04-23 | 39.42 |
| 2013-04-22 | 42.39 |
| 2013-04-19 | 41.07 |
| 2013-04-18 | 38.43 |
| 2013-04-17 | 35.80 |
| 2013-04-16 | 44.37 |
| 2013-04-15 | 42.72 |
| 2013-04-12 | 48.98 |
| 2013-04-11 | 52.61 |
| 2013-04-10 | 48.98 |
| 2013-04-09 | 42.06 |
| 2013-04-08 | 39.75 |
| 2013-04-05 | 34.48 |
| 2013-04-03 | 37.77 |
| 2013-04-02 | 40.08 |
| 2013-03-28 | 45.03 |
| 2013-03-27 | 48.65 |
| 2013-03-26 | 47.99 |
| 2013-03-25 | 46.34 |
| 2013-03-22 | 49.31 |
| 2013-03-21 | 52.28 |
| 2013-03-20 | 50.96 |
| 2013-03-19 | 50.96 |
| 2013-03-18 | 46.34 |
| 2013-03-15 | 49.31 |
| 2013-03-14 | 54.91 |
| 2013-03-13 | 53.60 |
| 2013-03-12 | 62.17 |
| 2013-03-11 | 66.45 |
| 2013-03-08 | 69.42 |
| 2013-03-07 | 67.11 |
| 2013-03-06 | 70.08 |
| 2013-03-05 | 64.80 |
| 2013-03-04 | 67.11 |
| 2013-03-01 | 74.69 |
| 2013-02-28 | 69.09 |
| 2013-02-27 | 64.14 |
| 2013-02-26 | 59.20 |
| 2013-02-25 | 57.55 |
| 2013-02-22 | 64.80 |
| 2013-02-21 | 76.01 |
| 2013-02-20 | 79.63 |
| 2013-02-19 | 74.69 |
| 2013-02-18 | 75.68 |
| 2013-02-15 | 79.31 |
| 2013-02-14 | 77.66 |
| 2013-02-08 | 72.05 |
| 2013-02-07 | 70.08 |
| 2013-02-06 | 69.42 |
| 2013-02-05 | 69.75 |
| 2013-02-04 | 62.50 |
| 2013-02-01 | 64.14 |
| 2013-01-31 | 63.81 |
| 2013-01-30 | 68.43 |
| 2013-01-29 | 69.75 |
| 2013-01-28 | 65.46 |
| 2013-01-25 | 64.80 |
| 2013-01-24 | 64.80 |
| 2013-01-23 | 70.74 |
| 2013-01-22 | 71.39 |
| 2013-01-21 | 73.04 |
| 2013-01-18 | 78.98 |
| 2013-01-17 | 71.07 |
| 2013-01-16 | 79.96 |
| 2013-01-15 | 83.26 |
| 2013-01-14 | 83.59 |
| 2013-01-11 | 84.25 |
| 2013-01-10 | 89.85 |
| 2013-01-09 | 90.51 |
| 2013-01-08 | 90.51 |
| 2013-01-07 | 88.53 |
| 2013-01-04 | 90.51 |
| 2013-01-03 | 91.17 |
| 2013-01-02 | 95.46 |
| 2012-12-31 | 89.19 |
| 2012-12-28 | 80.62 |
| 2012-12-27 | 79.63 |
| 2012-12-24 | 75.02 |
| 2012-12-21 | 73.70 |
| 2012-12-20 | 78.32 |
| 2012-12-19 | 76.67 |
| 2012-12-18 | 76.67 |
| 2012-12-17 | 74.03 |
| 2012-12-14 | 77.00 |
| 2012-12-13 | 64.47 |
| 2012-12-12 | 72.71 |
| 2012-12-11 | 70.74 |
| 2012-12-10 | 70.74 |
| 2012-12-07 | 68.76 |
| 2012-12-06 | 62.17 |
| 2012-12-05 | 62.17 |
| 2012-12-04 | 55.57 |
| 2012-12-03 | 53.93 |
| 2012-11-30 | 54.91 |
| 2012-11-29 | 56.23 |
| 2012-11-28 | 54.26 |
| 2012-11-27 | 56.23 |
| 2012-11-26 | 55.24 |
| 2012-11-23 | 54.58 |
| 2012-11-22 | 47.66 |
| 2012-11-21 | 44.04 |
| 2012-11-20 | 46.67 |
| 2012-11-19 | 48.65 |
| 2012-11-16 | 46.67 |
| 2012-11-15 | 44.04 |
| 2012-11-14 | 48.98 |
| 2012-11-13 | 48.65 |
| 2012-11-12 | 52.94 |
| 2012-11-09 | 51.29 |
| 2012-11-08 | 51.95 |
| 2012-11-07 | 54.26 |
| 2012-11-06 | 56.56 |
| 2012-11-05 | 56.89 |
| 2012-11-02 | 55.24 |
| 2012-11-01 | 51.62 |
| 2012-10-31 | 50.30 |
| 2012-10-30 | 41.07 |
| 2012-10-29 | 38.76 |
| 2012-10-26 | 37.45 |
| 2012-10-25 | 38.43 |
| 2012-10-24 | 41.07 |
| 2012-10-22 | 44.37 |
| 2012-10-19 | 52.94 |
| 2012-10-18 | 51.62 |
| 2012-10-17 | 48.65 |
| 2012-10-16 | 43.05 |
| 2012-10-15 | 42.72 |
| 2012-10-12 | 44.70 |
| 2012-10-11 | 39.75 |
| 2012-10-10 | 35.47 |
| 2012-10-09 | 38.10 |
| 2012-10-08 | 32.17 |
| 2012-10-05 | 30.79 |
| 2012-10-04 | 29.47 |
| 2012-10-03 | 31.05 |
| 2012-09-28 | 31.58 |
| 2012-09-27 | 26.96 |
| 2012-09-26 | 30.13 |
| 2012-09-25 | 37.12 |
| 2012-09-24 | 40.74 |
| 2012-09-21 | 40.74 |
| 2012-09-20 | 41.07 |
| 2012-09-19 | 43.38 |
| 2012-09-18 | 38.10 |
| 2012-09-17 | 45.69 |
| 2012-09-14 | 43.38 |
| 2012-09-13 | 40.41 |
| 2012-09-12 | 41.73 |
| 2012-09-11 | 35.80 |
| 2012-09-10 | 40.41 |
| 2012-09-07 | 38.76 |
| 2012-09-06 | 28.94 |
| 2012-09-05 | 21.82 |
| 2012-09-04 | 23.14 |
| 2012-09-03 | 24.20 |
| 2012-08-31 | 23.40 |
| 2012-08-30 | 27.23 |
| 2012-08-29 | 27.62 |
| 2012-08-28 | 28.81 |
| 2012-08-27 | 31.45 |
| 2012-08-24 | 31.18 |
| 2012-08-23 | 33.49 |
| 2012-08-22 | 34.81 |
| 2012-08-21 | 37.77 |
| 2012-08-20 | 37.77 |
| 2012-08-17 | 35.47 |
| 2012-08-16 | 29.34 |
| 2012-08-15 | 29.07 |
| 2012-08-14 | 29.21 |
| 2012-08-13 | 31.05 |
| 2012-08-10 | 34.81 |
| 2012-08-09 | 27.62 |
| 2012-08-08 | 30.00 |
| 2012-08-07 | 33.49 |
| 2012-08-06 | 36.46 |
| 2012-08-03 | 31.71 |
| 2012-08-02 | 31.31 |
| 2012-08-01 | 29.73 |
| 2012-07-31 | 21.95 |
| 2012-07-30 | 18.79 |
| 2012-07-27 | 19.32 |
| 2012-07-26 | 12.20 |
| 2012-07-25 | 13.12 |
| 2012-07-24 | 21.82 |
| 2012-07-23 | 22.88 |
| 2012-07-20 | 26.04 |
| 2012-07-19 | 24.59 |
| 2012-07-18 | 21.03 |
| 2012-07-17 | 21.56 |
| 2012-07-16 | 21.29 |
| 2012-07-13 | 21.29 |
| 2012-07-12 | 24.06 |
| 2012-07-11 | 25.91 |
| 2012-07-10 | 25.78 |
| 2012-07-09 | 26.44 |
| 2012-07-06 | 31.84 |
| 2012-07-05 | 29.73 |
| 2012-07-04 | 34.81 |
| 2012-07-03 | 35.14 |
| 2012-06-29 | 38.10 |
| 2012-06-28 | 32.17 |
| 2012-06-27 | 33.16 |
| 2012-06-26 | 33.49 |
| 2012-06-25 | 31.71 |
| 2012-06-22 | 31.58 |
| 2012-06-21 | 34.81 |
| 2012-06-20 | 37.45 |
| 2012-06-19 | 36.13 |
| 2012-06-18 | 36.46 |
| 2012-06-15 | 34.48 |
| 2012-06-14 | 31.84 |
| 2012-06-13 | 36.79 |
| 2012-06-12 | 36.13 |
| 2012-06-11 | 37.01 |
| 2012-06-08 | 35.07 |
| 2012-06-07 | 36.04 |
| 2012-06-06 | 35.71 |
| 2012-06-05 | 36.04 |
| 2012-06-04 | 36.36 |
| 2012-06-01 | 43.47 |
| 2012-05-31 | 46.05 |
| 2012-05-30 | 49.93 |
| 2012-05-29 | 49.93 |
| 2012-05-28 | 41.53 |
| 2012-05-25 | 33.77 |
| 2012-05-24 | 35.71 |
| 2012-05-23 | 34.10 |
| 2012-05-22 | 36.68 |
| 2012-05-21 | 27.57 |
| 2012-05-18 | 22.92 |
| 2012-05-17 | 26.02 |
| 2012-05-16 | 24.98 |
| 2012-05-15 | 31.83 |
| 2012-05-14 | 30.22 |
| 2012-05-11 | 27.96 |
| 2012-05-10 | 25.89 |
| 2012-05-09 | 29.12 |
| 2012-05-08 | 36.04 |
| 2012-05-07 | 36.04 |
| 2012-05-04 | 41.53 |
| 2012-05-03 | 42.50 |
| 2012-05-02 | 41.85 |
| 2012-04-30 | 42.17 |
| 2012-04-27 | 41.21 |
| 2012-04-26 | 40.24 |
| 2012-04-25 | 35.07 |
| 2012-04-24 | 29.57 |
| 2012-04-23 | 30.87 |
| 2012-04-20 | 33.77 |
| 2012-04-19 | 35.07 |
| 2012-04-18 | 34.10 |
| 2012-04-17 | 25.63 |
| 2012-04-16 | 31.83 |
| 2012-04-13 | 30.87 |
| 2012-04-12 | 23.30 |
| 2012-04-11 | 22.27 |
| 2012-04-10 | 25.37 |
| 2012-04-05 | 26.92 |
| 2012-04-03 | 25.63 |
| 2012-04-02 | 21.37 |
| 2012-03-30 | 28.22 |
| 2012-03-29 | 28.47 |
| 2012-03-28 | 31.19 |
| 2012-03-27 | 32.80 |
| 2012-03-26 | 28.35 |
| 2012-03-23 | 27.83 |
| 2012-03-22 | 31.19 |
| 2012-03-21 | 34.10 |
| 2012-03-20 | 32.48 |
| 2012-03-19 | 37.97 |
| 2012-03-16 | 46.38 |
| 2012-03-15 | 47.99 |
| 2012-03-14 | 45.73 |
| 2012-03-13 | 40.88 |
| 2012-03-12 | 34.74 |
| 2012-03-09 | 40.88 |
| 2012-03-08 | 40.56 |
| 2012-03-07 | 35.07 |
| 2012-03-06 | 36.68 |
| 2012-03-05 | 42.82 |
| 2012-03-02 | 47.67 |
| 2012-03-01 | 39.27 |
| 2012-02-29 | 38.30 |
| 2012-02-28 | 27.96 |
| 2012-02-27 | 23.69 |
| 2012-02-24 | 23.18 |
| 2012-02-23 | 15.68 |
| 2012-02-22 | 20.20 |
| 2012-02-21 | 18.26 |
| 2012-02-20 | 21.49 |
| 2012-02-17 | 24.73 |
| 2012-02-16 | 23.43 |
| 2012-02-15 | 20.20 |
| 2012-02-14 | 17.75 |
| 2012-02-13 | 20.46 |
| 2012-02-10 | 20.85 |
| 2012-02-09 | 27.83 |
| 2012-02-08 | 20.20 |
| 2012-02-07 | 20.98 |
| 2012-02-06 | 24.86 |
| 2012-02-03 | 22.79 |
| 2012-02-02 | 22.53 |
| 2012-02-01 | 16.71 |
| 2012-01-31 | 10.51 |
| 2012-01-30 | 11.54 |
| 2012-01-27 | 16.58 |
| 2012-01-26 | 16.45 |
| 2012-01-20 | 16.07 |
| 2012-01-19 | 13.35 |
| 2012-01-18 | 6.76 |
| 2012-01-17 | 5.98 |
| 2012-01-16 | 3.27 |
| 2012-01-13 | 6.50 |
| 2012-01-12 | 5.86 |
| 2012-01-11 | 6.63 |
| 2012-01-10 | 4.43 |
| 2012-01-09 | 0.17 |
| 2012-01-06 | -2.16 |
| 2012-01-05 | 2.62 |
| 2012-01-04 | 4.56 |
| 2012-01-03 | 9.86 |
| 2011-12-30 | 9.99 |
| 2011-12-29 | 9.86 |
| 2011-12-28 | 9.86 |
| 2011-12-23 | 21.75 |
| 2011-12-22 | 18.26 |
| 2011-12-21 | 14.90 |
| 2011-12-20 | 7.41 |
| 2011-12-19 | 9.86 |
| 2011-12-16 | 12.06 |
| 2011-12-15 | 3.53 |
| 2011-12-14 | 7.54 |
| 2011-12-13 | 8.05 |
| 2011-12-12 | 11.03 |
| 2011-12-09 | 11.03 |
| 2011-12-08 | 16.32 |
| 2011-12-07 | 21.49 |
| 2011-12-06 | 18.91 |
| 2011-12-05 | 22.66 |
| 2011-12-02 | 17.88 |
| 2011-12-01 | 20.85 |
| 2011-11-30 | 12.32 |
| 2011-11-29 | 14.39 |
| 2011-11-28 | 11.54 |
| 2011-11-25 | 8.31 |
| 2011-11-24 | 13.22 |
| 2011-11-23 | 8.96 |
| 2011-11-22 | 14.77 |
| 2011-11-21 | 11.16 |
| 2011-11-18 | 15.55 |
| 2011-11-17 | 21.37 |
| 2011-11-16 | 23.82 |
| 2011-11-15 | 27.18 |
| 2011-11-14 | 30.87 |
| 2011-11-11 | 22.92 |
| 2011-11-10 | 22.53 |
| 2011-11-09 | 27.83 |
| 2011-11-08 | 24.73 |
| 2011-11-07 | 30.87 |
| 2011-11-04 | 31.51 |
| 2011-11-03 | 27.44 |
| 2011-11-02 | 32.16 |
| 2011-11-01 | 15.03 |
| 2011-10-31 | 20.07 |
| 2011-10-28 | 26.02 |
| 2011-10-27 | 31.83 |
| 2011-10-26 | 18.13 |
| 2011-10-25 | 4.05 |
| 2011-10-24 | -3.58 |
| 2011-10-21 | -8.88 |
| 2011-10-20 | -5.13 |
| 2011-10-19 | -0.48 |
| 2011-10-18 | -1.77 |
| 2011-10-17 | 8.57 |
| 2011-10-14 | 1.33 |
| 2011-10-13 | 2.11 |
| 2011-10-12 | -6.42 |
| 2011-10-11 | -5.26 |
| 2011-10-10 | -9.78 |
| 2011-10-07 | -9.53 |
| 2011-10-06 | -16.12 |
| 2011-10-04 | -24.91 |
| 2011-10-03 | -20.38 |
| 2011-09-30 | -15.73 |
| 2011-09-28 | -18.57 |
| 2011-09-27 | -18.83 |
| 2011-09-26 | -22.32 |
| 2011-09-23 | -23.48 |
| 2011-09-22 | -28.40 |
| 2011-09-21 | -19.22 |
| 2011-09-20 | -16.12 |
| 2011-09-19 | -7.59 |
| 2011-09-16 | -2.55 |
| 2011-09-15 | -4.23 |
| 2011-09-14 | -2.29 |
| 2011-09-12 | 1.59 |
| 2011-09-09 | 8.70 |
| 2011-09-08 | 9.73 |
| 2011-09-07 | 9.73 |
| 2011-09-06 | 7.54 |
| 2011-09-05 | 12.71 |
| 2011-09-02 | 19.17 |
| 2011-09-01 | 23.18 |
| 2011-08-31 | 19.94 |
| 2011-08-30 | 15.68 |
| 2011-08-29 | 12.19 |
| 2011-08-26 | 11.28 |
| 2011-08-25 | 14.39 |
| 2011-08-24 | 15.16 |
| 2011-08-23 | 20.46 |
| 2011-08-22 | 14.52 |
| 2011-08-19 | 19.43 |
| 2011-08-18 | 24.86 |
| 2011-08-17 | 20.20 |
| 2011-08-16 | 19.30 |
| 2011-08-15 | 20.85 |
| 2011-08-12 | 16.84 |
| 2011-08-11 | 22.53 |
| 2011-08-10 | 29.57 |
| 2011-08-09 | 28.86 |
| 2011-08-08 | 30.22 |
| 2011-08-05 | 37.65 |
| 2011-08-04 | 42.82 |
| 2011-08-03 | 42.17 |
| 2011-08-02 | 38.30 |
| 2011-08-01 | 42.82 |
| 2011-07-29 | 48.64 |
| 2011-07-28 | 53.16 |
| 2011-07-27 | 48.64 |
| 2011-07-26 | 48.64 |
| 2011-07-25 | 54.13 |
| 2011-07-22 | 79.33 |
| 2011-07-21 | 69.96 |
| 2011-07-20 | 70.61 |
| 2011-07-19 | 73.52 |
| 2011-07-18 | 73.84 |
| 2011-07-15 | 80.95 |
| 2011-07-14 | 82.57 |
| 2011-07-13 | 81.60 |
| 2011-07-12 | 73.19 |
| 2011-07-11 | 75.13 |
| 2011-07-08 | 78.04 |
| 2011-07-07 | 78.04 |
| 2011-07-06 | 79.33 |
| 2011-07-05 | 74.49 |
| 2011-07-04 | 75.13 |
| 2011-06-30 | 69.64 |
| 2011-06-29 | 66.41 |
| 2011-06-28 | 62.86 |
| 2011-06-27 | 68.02 |
| 2011-06-24 | 68.67 |
| 2011-06-23 | 64.15 |
| 2011-06-22 | 63.82 |
| 2011-06-21 | 62.53 |
| 2011-06-20 | 61.56 |
| 2011-06-17 | 67.06 |
| 2011-06-16 | 69.32 |
| 2011-06-15 | 71.26 |
| 2011-06-14 | 65.12 |
| 2011-06-13 | 58.01 |
| 2011-06-10 | 58.01 |
| 2011-06-09 | 61.89 |
| 2011-06-08 | 64.47 |
| 2011-06-07 | 67.38 |
| 2011-06-03 | 66.73 |
| 2011-06-02 | 66.73 |
| 2011-06-01 | 67.38 |
| 2011-05-31 | 71.58 |
| 2011-05-30 | 68.02 |
| 2011-05-27 | 72.23 |
| 2011-05-26 | 72.87 |
| 2011-05-25 | 71.90 |
| 2011-05-24 | 71.26 |
| 2011-05-23 | 67.38 |
| 2011-05-20 | 72.87 |
| 2011-05-19 | 75.78 |
| 2011-05-18 | 79.66 |
| 2011-05-17 | 79.33 |
| 2011-05-16 | 74.49 |
| 2011-05-13 | 76.10 |
| 2011-05-12 | 73.19 |
| 2011-05-11 | 83.21 |
| 2011-05-09 | 79.66 |
| 2011-05-06 | 69.32 |
| 2011-05-05 | 70.19 |
| 2011-05-04 | 81.67 |
| 2011-05-03 | 90.59 |
| 2011-04-29 | 96.01 |
| 2011-04-28 | 93.78 |
| 2011-04-27 | 99.19 |
| 2011-04-26 | 103.66 |
| 2011-04-21 | 108.12 |
| 2011-04-20 | 98.24 |
| 2011-04-19 | 97.28 |
| 2011-04-18 | 96.01 |
| 2011-04-15 | 90.91 |
| 2011-04-14 | 93.78 |
| 2011-04-13 | 98.88 |
| 2011-04-12 | 98.88 |
| 2011-04-11 | 94.10 |
| 2011-04-08 | 90.91 |
| 2011-04-07 | 88.04 |
| 2011-04-06 | 89.63 |
| 2011-04-04 | 89.31 |
| 2011-04-01 | 91.86 |
| 2011-03-31 | 88.04 |
| 2011-03-30 | 84.85 |
| 2011-03-29 | 86.77 |
| 2011-03-28 | 80.07 |
| 2011-03-25 | 74.65 |
| 2011-03-24 | 75.61 |
| 2011-03-23 | 78.16 |
| 2011-03-22 | 78.80 |
| 2011-03-21 | 74.65 |
| 2011-03-18 | 62.86 |
| 2011-03-17 | 67.64 |
| 2011-03-16 | 71.47 |
| 2011-03-15 | 67.64 |
| 2011-03-14 | 74.34 |
| 2011-03-11 | 73.70 |
| 2011-03-10 | 81.03 |
| 2011-03-09 | 83.26 |
| 2011-03-08 | 91.55 |
| 2011-03-07 | 85.81 |
| 2011-03-04 | 82.62 |
| 2011-03-03 | 74.02 |
| 2011-03-02 | 73.38 |
| 2011-03-01 | 69.87 |
| 2011-02-28 | 66.05 |
| 2011-02-25 | 65.09 |
| 2011-02-24 | 62.54 |
| 2011-02-23 | 63.18 |
| 2011-02-22 | 73.70 |
| 2011-02-21 | 81.03 |
| 2011-02-18 | 86.13 |
| 2011-02-17 | 78.48 |
| 2011-02-16 | 79.75 |
| 2011-02-15 | 76.57 |
| 2011-02-14 | 81.98 |
| 2011-02-11 | 88.36 |
| 2011-02-10 | 84.85 |
| 2011-02-09 | 90.91 |
| 2011-02-08 | 92.50 |
| 2011-02-07 | 94.41 |
| 2011-02-02 | 97.60 |
| 2011-02-01 | 99.51 |
| 2011-01-31 | 91.23 |
| 2011-01-28 | 95.37 |
| 2011-01-27 | 99.83 |
| 2011-01-26 | 98.88 |
| 2011-01-25 | 100.79 |
| 2011-01-24 | 96.01 |
| 2011-01-21 | 103.66 |
| 2011-01-20 | 109.39 |
| 2011-01-19 | 113.54 |
| 2011-01-18 | 109.71 |
| 2011-01-17 | 114.17 |
| 2011-01-14 | 114.17 |
| 2011-01-13 | 110.35 |
| 2011-01-12 | 103.66 |
| 2011-01-11 | 100.47 |
| 2011-01-10 | 102.70 |
| 2011-01-07 | 103.66 |
| 2011-01-06 | 102.38 |
| 2011-01-05 | 109.71 |
| 2011-01-04 | 103.34 |
| 2011-01-03 | 97.28 |
| 2010-12-31 | 94.73 |
| 2010-12-30 | 89.63 |
| 2010-12-29 | 83.26 |
| 2010-12-28 | 74.65 |
| 2010-12-24 | 77.84 |
| 2010-12-23 | 79.43 |
| 2010-12-22 | 80.39 |
| 2010-12-21 | 84.22 |
| 2010-12-20 | 84.22 |
| 2010-12-17 | 83.90 |
| 2010-12-16 | 88.68 |
| 2010-12-15 | 97.60 |
| 2010-12-14 | 92.82 |
| 2010-12-13 | 91.23 |
| 2010-12-10 | 99.19 |
| 2010-12-09 | 112.58 |
| 2010-12-08 | 105.89 |
| 2010-12-07 | 100.15 |
| 2010-12-06 | 100.79 |
| 2010-12-03 | 93.14 |
| 2010-12-02 | 90.91 |
| 2010-12-01 | 86.45 |
| 2010-11-30 | 89.00 |
| 2010-11-29 | 82.62 |
| 2010-11-26 | 73.70 |
| 2010-11-25 | 72.10 |
| 2010-11-24 | 70.83 |
| 2010-11-23 | 66.69 |
| 2010-11-22 | 70.51 |
| 2010-11-19 | 70.51 |
| 2010-11-18 | 70.83 |
| 2010-11-17 | 60.95 |
| 2010-11-16 | 67.32 |
| 2010-11-15 | 70.19 |
| 2010-11-12 | 65.73 |
| 2010-11-11 | 67.96 |
| 2010-11-10 | 72.10 |
| 2010-11-09 | 71.15 |
| 2010-11-08 | 68.60 |
| 2010-11-05 | 68.28 |
| 2010-11-04 | 58.40 |
| 2010-11-03 | 56.49 |
| 2010-11-02 | 52.66 |
| 2010-11-01 | 52.03 |
| 2010-10-29 | 50.75 |
| 2010-10-28 | 50.75 |
| 2010-10-27 | 47.56 |
| 2010-10-26 | 44.06 |
| 2010-10-25 | 51.71 |
| 2010-10-22 | 49.79 |
| 2010-10-21 | 53.62 |
| 2010-10-20 | 50.43 |
| 2010-10-19 | 52.34 |
| 2010-10-18 | 49.16 |
| 2010-10-15 | 52.66 |
| 2010-10-14 | 52.66 |
| 2010-10-13 | 56.17 |
| 2010-10-12 | 51.07 |
| 2010-10-11 | 49.16 |
| 2010-10-08 | 48.52 |
| 2010-10-07 | 50.43 |
| 2010-10-06 | 48.20 |
| 2010-10-05 | 53.62 |
| 2010-10-04 | 53.94 |
| 2010-09-30 | 58.72 |
| 2010-09-29 | 48.20 |
| 2010-09-28 | 47.88 |
| 2010-09-27 | 49.16 |
| 2010-09-24 | 48.52 |
| 2010-09-22 | 42.46 |
| 2010-09-21 | 37.68 |
| 2010-09-20 | 44.70 |
| 2010-09-17 | 44.06 |
| 2010-09-16 | 43.42 |
| 2010-09-15 | 45.97 |
| 2010-09-14 | 37.68 |
| 2010-09-13 | 37.36 |
| 2010-09-10 | 37.05 |
| 2010-09-09 | 37.68 |
| 2010-09-08 | 38.32 |
| 2010-09-07 | 37.36 |
| 2010-09-06 | 39.28 |
| 2010-09-03 | 33.86 |
| 2010-09-02 | 33.54 |
| 2010-09-01 | 32.58 |
| 2010-08-31 | 28.76 |
| 2010-08-30 | 30.35 |
| 2010-08-27 | 23.79 |
| 2010-08-26 | 27.36 |
| 2010-08-25 | 26.34 |
| 2010-08-24 | 30.35 |
| 2010-08-23 | 33.86 |
| 2010-08-20 | 36.41 |
| 2010-08-19 | 30.03 |
| 2010-08-18 | 30.35 |
| 2010-08-17 | 33.54 |
| 2010-08-16 | 35.45 |
| 2010-08-13 | 40.87 |
| 2010-08-12 | 36.41 |
| 2010-08-11 | 36.73 |
| 2010-08-10 | 29.08 |
| 2010-08-09 | 31.31 |
| 2010-08-06 | 31.31 |
| 2010-08-05 | 28.76 |
| 2010-08-04 | 28.12 |
| 2010-08-03 | 27.48 |
| 2010-08-02 | 27.80 |
| 2010-07-30 | 32.58 |
| 2010-07-29 | 28.12 |
| 2010-07-28 | 22.13 |
| 2010-07-27 | 21.75 |
| 2010-07-26 | 18.43 |
| 2010-07-23 | 19.58 |
| 2010-07-22 | 19.71 |
| 2010-07-21 | 19.20 |
| 2010-07-20 | 22.90 |
| 2010-07-19 | 18.56 |
| 2010-07-16 | 17.67 |
| 2010-07-15 | 16.52 |
| 2010-07-14 | 18.56 |
| 2010-07-13 | 21.11 |
| 2010-07-12 | 22.64 |
| 2010-07-09 | 20.47 |
| 2010-07-08 | 11.80 |
| 2010-07-07 | 8.36 |
| 2010-07-06 | 3.90 |
| 2010-07-05 | 3.90 |
| 2010-07-02 | 4.03 |
| 2010-06-30 | 6.07 |
| 2010-06-29 | 2.50 |
| 2010-06-28 | 7.47 |
| 2010-06-25 | 3.77 |
| 2010-06-24 | 4.66 |
| 2010-06-23 | 7.60 |
| 2010-06-22 | 7.72 |
| 2010-06-21 | 7.60 |
| 2010-06-18 | 4.16 |
| 2010-06-17 | 0.71 |
| 2010-06-15 | -0.69 |
| 2010-06-14 | 0.33 |
| 2010-06-11 | -2.09 |
| 2010-06-10 | -2.60 |
| 2010-06-09 | -3.88 |
| 2010-06-08 | -4.26 |
| 2010-06-07 | -4.39 |
| 2010-06-04 | -1.45 |
| 2010-06-03 | -2.73 |
| 2010-06-02 | -3.24 |
| 2010-06-01 | -0.69 |
| 2010-05-31 | -0.05 |
| 2010-05-28 | -1.71 |
| 2010-05-27 | -0.05 |
| 2010-05-26 | -7.19 |
| 2010-05-25 | -6.94 |
| 2010-05-24 | -4.26 |
| 2010-05-20 | -2.47 |
| 2010-05-19 | 0.20 |
| 2010-05-18 | 2.75 |
| 2010-05-17 | 1.99 |
| 2010-05-14 | 4.91 |
| 2010-05-13 | 7.42 |
| 2010-05-12 | 5.66 |
| 2010-05-11 | 5.03 |
| 2010-05-10 | 3.40 |
| 2010-05-07 | 3.90 |
| 2010-05-06 | 4.78 |
| 2010-05-05 | 8.68 |
| 2010-05-04 | 11.95 |
| 2010-05-03 | 5.41 |
| 2010-04-30 | 4.40 |
| 2010-04-29 | 3.77 |
| 2010-04-28 | 1.38 |
| 2010-04-27 | 3.52 |
| 2010-04-26 | 2.52 |
| 2010-04-23 | 3.14 |
| 2010-04-22 | 6.79 |
| 2010-04-21 | 6.16 |
| 2010-04-20 | 2.01 |
| 2010-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy