Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-14 | 49.15 |
| 2026-01-13 | 48.43 |
| 2026-01-12 | 50.60 |
| 2026-01-09 | 51.68 |
| 2026-01-08 | 53.86 |
| 2026-01-07 | 52.05 |
| 2026-01-06 | 53.13 |
| 2026-01-05 | 50.60 |
| 2026-01-02 | 45.53 |
| 2025-12-31 | 43.36 |
| 2025-12-30 | 42.99 |
| 2025-12-29 | 44.80 |
| 2025-12-24 | 46.98 |
| 2025-12-23 | 46.25 |
| 2025-12-22 | 47.34 |
| 2025-12-19 | 47.34 |
| 2025-12-18 | 48.06 |
| 2025-12-17 | 47.34 |
| 2025-12-16 | 47.34 |
| 2025-12-15 | 47.70 |
| 2025-12-12 | 52.41 |
| 2025-12-11 | 51.32 |
| 2025-12-10 | 53.86 |
| 2025-12-09 | 50.24 |
| 2025-12-08 | 59.29 |
| 2025-12-05 | 59.65 |
| 2025-12-04 | 59.29 |
| 2025-12-03 | 60.01 |
| 2025-12-02 | 63.27 |
| 2025-12-01 | 64.35 |
| 2025-11-28 | 63.27 |
| 2025-11-27 | 63.99 |
| 2025-11-26 | 67.61 |
| 2025-11-25 | 68.70 |
| 2025-11-24 | 68.70 |
| 2025-11-21 | 65.44 |
| 2025-11-20 | 70.15 |
| 2025-11-19 | 65.44 |
| 2025-11-18 | 65.80 |
| 2025-11-17 | 71.23 |
| 2025-11-14 | 69.78 |
| 2025-11-13 | 70.87 |
| 2025-11-12 | 70.15 |
| 2025-11-11 | 69.06 |
| 2025-11-10 | 67.97 |
| 2025-11-07 | 63.63 |
| 2025-11-06 | 62.91 |
| 2025-11-05 | 62.18 |
| 2025-11-04 | 62.91 |
| 2025-11-03 | 64.72 |
| 2025-10-31 | 62.18 |
| 2025-10-30 | 64.35 |
| 2025-10-28 | 68.70 |
| 2025-10-27 | 71.23 |
| 2025-10-24 | 70.87 |
| 2025-10-23 | 73.77 |
| 2025-10-22 | 75.58 |
| 2025-10-21 | 74.13 |
| 2025-10-20 | 75.94 |
| 2025-10-17 | 70.87 |
| 2025-10-16 | 73.04 |
| 2025-10-15 | 74.13 |
| 2025-10-14 | 71.59 |
| 2025-10-13 | 75.21 |
| 2025-10-10 | 79.34 |
| 2025-10-09 | 76.19 |
| 2025-10-08 | 73.74 |
| 2025-10-06 | 76.19 |
| 2025-10-03 | 76.19 |
| 2025-10-02 | 77.94 |
| 2025-09-30 | 82.49 |
| 2025-09-29 | 80.39 |
| 2025-09-26 | 77.24 |
| 2025-09-25 | 76.54 |
| 2025-09-24 | 80.04 |
| 2025-09-23 | 78.64 |
| 2025-09-22 | 86.70 |
| 2025-09-19 | 85.30 |
| 2025-09-18 | 83.19 |
| 2025-09-17 | 88.80 |
| 2025-09-16 | 86.00 |
| 2025-09-15 | 85.65 |
| 2025-09-12 | 87.40 |
| 2025-09-11 | 81.44 |
| 2025-09-10 | 81.09 |
| 2025-09-09 | 76.54 |
| 2025-09-08 | 70.93 |
| 2025-09-05 | 66.03 |
| 2025-09-04 | 64.28 |
| 2025-09-03 | 66.73 |
| 2025-09-02 | 70.93 |
| 2025-09-01 | 74.44 |
| 2025-08-29 | 73.04 |
| 2025-08-28 | 74.09 |
| 2025-08-27 | 73.39 |
| 2025-08-26 | 72.69 |
| 2025-08-25 | 79.34 |
| 2025-08-22 | 71.99 |
| 2025-08-21 | 74.44 |
| 2025-08-20 | 74.44 |
| 2025-08-19 | 75.14 |
| 2025-08-18 | 76.19 |
| 2025-08-15 | 77.24 |
| 2025-08-14 | 70.58 |
| 2025-08-13 | 69.88 |
| 2025-08-12 | 70.23 |
| 2025-08-11 | 69.53 |
| 2025-08-08 | 67.78 |
| 2025-08-07 | 66.38 |
| 2025-08-06 | 61.48 |
| 2025-08-05 | 61.48 |
| 2025-08-04 | 59.73 |
| 2025-08-01 | 59.38 |
| 2025-07-31 | 61.83 |
| 2025-07-30 | 68.48 |
| 2025-07-29 | 70.58 |
| 2025-07-28 | 71.28 |
| 2025-07-25 | 70.58 |
| 2025-07-24 | 71.28 |
| 2025-07-23 | 67.08 |
| 2025-07-22 | 67.43 |
| 2025-07-21 | 63.93 |
| 2025-07-18 | 61.48 |
| 2025-07-17 | 63.58 |
| 2025-07-16 | 63.58 |
| 2025-07-15 | 66.73 |
| 2025-07-14 | 70.93 |
| 2025-07-11 | 68.13 |
| 2025-07-10 | 69.18 |
| 2025-07-09 | 57.27 |
| 2025-07-08 | 55.87 |
| 2025-07-07 | 56.22 |
| 2025-07-04 | 55.17 |
| 2025-07-03 | 56.92 |
| 2025-07-02 | 57.27 |
| 2025-06-30 | 50.62 |
| 2025-06-27 | 53.42 |
| 2025-06-26 | 53.77 |
| 2025-06-25 | 52.72 |
| 2025-06-24 | 49.92 |
| 2025-06-23 | 47.12 |
| 2025-06-20 | 46.06 |
| 2025-06-19 | 48.17 |
| 2025-06-18 | 52.37 |
| 2025-06-17 | 56.92 |
| 2025-06-16 | 57.97 |
| 2025-06-13 | 56.22 |
| 2025-06-12 | 52.72 |
| 2025-06-11 | 54.12 |
| 2025-06-10 | 53.77 |
| 2025-06-09 | 51.67 |
| 2025-06-06 | 50.62 |
| 2025-06-05 | 52.72 |
| 2025-06-04 | 50.62 |
| 2025-06-03 | 49.57 |
| 2025-06-02 | 51.32 |
| 2025-05-30 | 53.77 |
| 2025-05-29 | 54.82 |
| 2025-05-28 | 53.07 |
| 2025-05-27 | 50.62 |
| 2025-05-26 | 50.62 |
| 2025-05-23 | 52.37 |
| 2025-05-22 | 56.57 |
| 2025-05-21 | 57.97 |
| 2025-05-20 | 57.97 |
| 2025-05-19 | 60.08 |
| 2025-05-16 | 61.13 |
| 2025-05-15 | 61.13 |
| 2025-05-14 | 64.63 |
| 2025-05-13 | 64.98 |
| 2025-05-12 | 66.38 |
| 2025-05-09 | 63.58 |
| 2025-05-08 | 66.38 |
| 2025-05-07 | 67.08 |
| 2025-05-06 | 66.03 |
| 2025-05-02 | 65.68 |
| 2025-04-30 | 64.63 |
| 2025-04-29 | 63.23 |
| 2025-04-28 | 64.63 |
| 2025-04-25 | 71.99 |
| 2025-04-24 | 75.14 |
| 2025-04-23 | 74.09 |
| 2025-04-22 | 78.29 |
| 2025-04-17 | 77.59 |
| 2025-04-16 | 67.08 |
| 2025-04-15 | 66.73 |
| 2025-04-14 | 68.83 |
| 2025-04-11 | 65.68 |
| 2025-04-10 | 67.43 |
| 2025-04-09 | 64.63 |
| 2025-04-08 | 56.92 |
| 2025-04-07 | 57.27 |
| 2025-04-03 | 75.49 |
| 2025-04-02 | 73.39 |
| 2025-04-01 | 73.39 |
| 2025-03-31 | 85.30 |
| 2025-03-28 | 87.75 |
| 2025-03-27 | 87.05 |
| 2025-03-26 | 86.70 |
| 2025-03-25 | 84.95 |
| 2025-03-24 | 85.65 |
| 2025-03-21 | 86.35 |
| 2025-03-20 | 91.95 |
| 2025-03-19 | 100.01 |
| 2025-03-18 | 105.26 |
| 2025-03-17 | 101.41 |
| 2025-03-14 | 95.45 |
| 2025-03-13 | 85.30 |
| 2025-03-12 | 87.75 |
| 2025-03-11 | 88.45 |
| 2025-03-10 | 89.85 |
| 2025-03-07 | 96.85 |
| 2025-03-06 | 94.40 |
| 2025-03-05 | 86.35 |
| 2025-03-04 | 88.80 |
| 2025-03-03 | 89.50 |
| 2025-02-28 | 84.95 |
| 2025-02-27 | 95.10 |
| 2025-02-26 | 90.90 |
| 2025-02-25 | 80.74 |
| 2025-02-24 | 82.14 |
| 2025-02-21 | 76.89 |
| 2025-02-20 | 70.93 |
| 2025-02-19 | 74.09 |
| 2025-02-18 | 69.53 |
| 2025-02-17 | 71.99 |
| 2025-02-14 | 74.79 |
| 2025-02-13 | 70.58 |
| 2025-02-12 | 75.49 |
| 2025-02-11 | 63.93 |
| 2025-02-10 | 69.53 |
| 2025-02-07 | 68.48 |
| 2025-02-06 | 63.23 |
| 2025-02-05 | 63.23 |
| 2025-02-04 | 64.63 |
| 2025-02-03 | 63.58 |
| 2025-01-28 | 69.88 |
| 2025-01-27 | 69.18 |
| 2025-01-24 | 70.23 |
| 2025-01-23 | 67.78 |
| 2025-01-22 | 69.88 |
| 2025-01-21 | 74.44 |
| 2025-01-20 | 69.88 |
| 2025-01-17 | 71.28 |
| 2025-01-16 | 67.08 |
| 2025-01-15 | 68.83 |
| 2025-01-14 | 73.39 |
| 2025-01-13 | 65.68 |
| 2025-01-10 | 65.33 |
| 2025-01-09 | 69.18 |
| 2025-01-08 | 70.23 |
| 2025-01-07 | 72.69 |
| 2025-01-06 | 72.69 |
| 2025-01-03 | 76.89 |
| 2025-01-02 | 78.29 |
| 2024-12-31 | 78.29 |
| 2024-12-30 | 77.24 |
| 2024-12-27 | 79.34 |
| 2024-12-24 | 80.04 |
| 2024-12-23 | 78.64 |
| 2024-12-20 | 78.99 |
| 2024-12-19 | 82.84 |
| 2024-12-18 | 83.89 |
| 2024-12-17 | 82.49 |
| 2024-12-16 | 85.30 |
| 2024-12-13 | 94.75 |
| 2024-12-12 | 104.21 |
| 2024-12-11 | 102.11 |
| 2024-12-10 | 101.76 |
| 2024-12-09 | 108.41 |
| 2024-12-06 | 97.91 |
| 2024-12-05 | 96.15 |
| 2024-12-04 | 100.01 |
| 2024-12-03 | 102.11 |
| 2024-12-02 | 99.66 |
| 2024-11-29 | 98.26 |
| 2024-11-28 | 93.35 |
| 2024-11-27 | 96.85 |
| 2024-11-26 | 90.90 |
| 2024-11-25 | 92.30 |
| 2024-11-22 | 92.65 |
| 2024-11-21 | 102.81 |
| 2024-11-20 | 102.46 |
| 2024-11-19 | 105.26 |
| 2024-11-18 | 107.01 |
| 2024-11-15 | 104.21 |
| 2024-11-14 | 107.71 |
| 2024-11-13 | 112.97 |
| 2024-11-12 | 118.57 |
| 2024-11-11 | 127.68 |
| 2024-11-08 | 142.74 |
| 2024-11-07 | 146.94 |
| 2024-11-06 | 131.53 |
| 2024-11-05 | 133.98 |
| 2024-11-04 | 129.43 |
| 2024-11-01 | 130.13 |
| 2024-10-31 | 125.23 |
| 2024-10-30 | 120.32 |
| 2024-10-29 | 114.02 |
| 2024-10-28 | 118.22 |
| 2024-10-25 | 111.92 |
| 2024-10-24 | 111.92 |
| 2024-10-23 | 120.32 |
| 2024-10-22 | 118.22 |
| 2024-10-21 | 115.07 |
| 2024-10-18 | 116.12 |
| 2024-10-17 | 108.76 |
| 2024-10-16 | 129.78 |
| 2024-10-15 | 116.82 |
| 2024-10-14 | 125.93 |
| 2024-10-10 | 114.40 |
| 2024-10-09 | 105.91 |
| 2024-10-08 | 117.46 |
| 2024-10-07 | 165.71 |
| 2024-10-04 | 148.38 |
| 2024-10-03 | 148.38 |
| 2024-10-02 | 173.53 |
| 2024-09-30 | 116.10 |
| 2024-09-27 | 109.65 |
| 2024-09-26 | 80.09 |
| 2024-09-25 | 55.96 |
| 2024-09-24 | 57.66 |
| 2024-09-23 | 50.18 |
| 2024-09-20 | 50.52 |
| 2024-09-19 | 48.83 |
| 2024-09-17 | 38.97 |
| 2024-09-16 | 39.31 |
| 2024-09-13 | 41.35 |
| 2024-09-12 | 40.67 |
| 2024-09-11 | 38.97 |
| 2024-09-10 | 31.84 |
| 2024-09-09 | 33.20 |
| 2024-09-05 | 39.31 |
| 2024-09-04 | 35.91 |
| 2024-09-03 | 37.27 |
| 2024-09-02 | 34.21 |
| 2024-08-30 | 38.63 |
| 2024-08-29 | 33.20 |
| 2024-08-28 | 29.80 |
| 2024-08-27 | 38.63 |
| 2024-08-26 | 39.99 |
| 2024-08-23 | 36.93 |
| 2024-08-22 | 39.99 |
| 2024-08-21 | 42.71 |
| 2024-08-20 | 44.41 |
| 2024-08-19 | 49.17 |
| 2024-08-16 | 48.83 |
| 2024-08-15 | 47.13 |
| 2024-08-14 | 47.47 |
| 2024-08-13 | 50.18 |
| 2024-08-12 | 51.20 |
| 2024-08-09 | 54.94 |
| 2024-08-08 | 54.26 |
| 2024-08-07 | 55.28 |
| 2024-08-06 | 55.62 |
| 2024-08-05 | 52.56 |
| 2024-08-02 | 53.92 |
| 2024-08-01 | 54.60 |
| 2024-07-31 | 69.89 |
| 2024-07-30 | 68.53 |
| 2024-07-29 | 72.61 |
| 2024-07-26 | 75.67 |
| 2024-07-25 | 76.69 |
| 2024-07-24 | 79.07 |
| 2024-07-23 | 84.16 |
| 2024-07-22 | 83.82 |
| 2024-07-19 | 84.50 |
| 2024-07-18 | 91.98 |
| 2024-07-17 | 87.90 |
| 2024-07-16 | 82.12 |
| 2024-07-15 | 83.82 |
| 2024-07-12 | 88.58 |
| 2024-07-11 | 80.09 |
| 2024-07-10 | 72.95 |
| 2024-07-09 | 73.97 |
| 2024-07-08 | 73.29 |
| 2024-07-05 | 76.69 |
| 2024-07-04 | 79.41 |
| 2024-07-03 | 79.75 |
| 2024-07-02 | 67.17 |
| 2024-06-28 | 68.26 |
| 2024-06-27 | 70.90 |
| 2024-06-26 | 79.48 |
| 2024-06-25 | 80.47 |
| 2024-06-24 | 76.18 |
| 2024-06-21 | 81.46 |
| 2024-06-20 | 82.78 |
| 2024-06-19 | 88.39 |
| 2024-06-18 | 85.75 |
| 2024-06-17 | 87.07 |
| 2024-06-14 | 93.99 |
| 2024-06-13 | 92.35 |
| 2024-06-12 | 90.70 |
| 2024-06-11 | 97.95 |
| 2024-06-07 | 102.24 |
| 2024-06-06 | 96.63 |
| 2024-06-05 | 100.26 |
| 2024-06-04 | 105.21 |
| 2024-06-03 | 89.05 |
| 2024-05-31 | 87.07 |
| 2024-05-30 | 87.07 |
| 2024-05-29 | 95.31 |
| 2024-05-28 | 92.35 |
| 2024-05-27 | 92.35 |
| 2024-05-24 | 92.68 |
| 2024-05-23 | 99.93 |
| 2024-05-22 | 108.51 |
| 2024-05-21 | 106.20 |
| 2024-05-20 | 115.44 |
| 2024-05-17 | 111.48 |
| 2024-05-16 | 91.36 |
| 2024-05-14 | 75.85 |
| 2024-05-13 | 78.16 |
| 2024-05-10 | 80.14 |
| 2024-05-09 | 66.94 |
| 2024-05-08 | 60.67 |
| 2024-05-07 | 68.92 |
| 2024-05-06 | 67.60 |
| 2024-05-03 | 75.52 |
| 2024-05-02 | 69.91 |
| 2024-04-30 | 55.06 |
| 2024-04-29 | 55.72 |
| 2024-04-26 | 45.17 |
| 2024-04-25 | 33.29 |
| 2024-04-24 | 29.00 |
| 2024-04-23 | 27.68 |
| 2024-04-22 | 29.00 |
| 2024-04-19 | 27.35 |
| 2024-04-18 | 26.03 |
| 2024-04-17 | 24.05 |
| 2024-04-16 | 18.11 |
| 2024-04-15 | 20.75 |
| 2024-04-12 | 22.73 |
| 2024-04-11 | 30.65 |
| 2024-04-10 | 34.28 |
| 2024-04-09 | 33.62 |
| 2024-04-08 | 33.95 |
| 2024-04-05 | 32.30 |
| 2024-04-03 | 34.61 |
| 2024-04-02 | 35.60 |
| 2024-03-28 | 42.20 |
| 2024-03-27 | 39.23 |
| 2024-03-26 | 44.51 |
| 2024-03-25 | 48.14 |
| 2024-03-22 | 47.48 |
| 2024-03-21 | 54.07 |
| 2024-03-20 | 49.46 |
| 2024-03-19 | 48.47 |
| 2024-03-18 | 59.02 |
| 2024-03-15 | 62.32 |
| 2024-03-14 | 70.57 |
| 2024-03-13 | 67.60 |
| 2024-03-12 | 70.24 |
| 2024-03-11 | 58.69 |
| 2024-03-08 | 57.70 |
| 2024-03-07 | 56.05 |
| 2024-03-06 | 58.69 |
| 2024-03-05 | 55.39 |
| 2024-03-04 | 61.33 |
| 2024-03-01 | 69.91 |
| 2024-02-29 | 72.55 |
| 2024-02-28 | 74.86 |
| 2024-02-27 | 80.80 |
| 2024-02-26 | 81.46 |
| 2024-02-23 | 83.11 |
| 2024-02-22 | 81.13 |
| 2024-02-21 | 80.47 |
| 2024-02-20 | 74.53 |
| 2024-02-19 | 69.91 |
| 2024-02-16 | 80.47 |
| 2024-02-15 | 66.94 |
| 2024-02-14 | 69.58 |
| 2024-02-09 | 65.62 |
| 2024-02-08 | 72.22 |
| 2024-02-07 | 67.60 |
| 2024-02-06 | 73.21 |
| 2024-02-05 | 63.97 |
| 2024-02-02 | 66.28 |
| 2024-02-01 | 59.68 |
| 2024-01-31 | 60.67 |
| 2024-01-30 | 61.99 |
| 2024-01-29 | 73.21 |
| 2024-01-26 | 70.90 |
| 2024-01-25 | 67.60 |
| 2024-01-24 | 55.06 |
| 2024-01-23 | 46.82 |
| 2024-01-22 | 38.57 |
| 2024-01-19 | 53.41 |
| 2024-01-18 | 57.37 |
| 2024-01-17 | 59.35 |
| 2024-01-16 | 68.92 |
| 2024-01-15 | 74.53 |
| 2024-01-12 | 77.83 |
| 2024-01-11 | 79.15 |
| 2024-01-10 | 76.84 |
| 2024-01-09 | 79.81 |
| 2024-01-08 | 85.09 |
| 2024-01-05 | 90.04 |
| 2024-01-04 | 90.70 |
| 2024-01-03 | 91.36 |
| 2024-01-02 | 94.98 |
| 2023-12-29 | 109.83 |
| 2023-12-28 | 102.24 |
| 2023-12-27 | 98.61 |
| 2023-12-22 | 104.22 |
| 2023-12-21 | 106.20 |
| 2023-12-20 | 104.22 |
| 2023-12-19 | 106.53 |
| 2023-12-18 | 110.82 |
| 2023-12-15 | 116.43 |
| 2023-12-14 | 109.50 |
| 2023-12-13 | 110.49 |
| 2023-12-12 | 126.00 |
| 2023-12-11 | 116.43 |
| 2023-12-08 | 119.07 |
| 2023-12-07 | 121.71 |
| 2023-12-06 | 125.34 |
| 2023-12-05 | 121.05 |
| 2023-12-04 | 125.67 |
| 2023-12-01 | 132.60 |
| 2023-11-30 | 134.91 |
| 2023-11-29 | 135.24 |
| 2023-11-28 | 149.42 |
| 2023-11-27 | 154.37 |
| 2023-11-24 | 157.01 |
| 2023-11-23 | 159.98 |
| 2023-11-22 | 149.09 |
| 2023-11-21 | 150.41 |
| 2023-11-20 | 151.07 |
| 2023-11-17 | 149.09 |
| 2023-11-16 | 148.43 |
| 2023-11-15 | 149.42 |
| 2023-11-14 | 145.46 |
| 2023-11-13 | 126.00 |
| 2023-11-10 | 132.60 |
| 2023-11-09 | 136.88 |
| 2023-11-08 | 159.98 |
| 2023-11-07 | 161.30 |
| 2023-11-06 | 174.83 |
| 2023-11-03 | 167.90 |
| 2023-11-02 | 166.25 |
| 2023-11-01 | 166.58 |
| 2023-10-31 | 168.56 |
| 2023-10-30 | 172.19 |
| 2023-10-27 | 174.83 |
| 2023-10-26 | 167.90 |
| 2023-10-25 | 174.83 |
| 2023-10-24 | 159.32 |
| 2023-10-20 | 158.00 |
| 2023-10-19 | 152.72 |
| 2023-10-18 | 159.32 |
| 2023-10-17 | 166.91 |
| 2023-10-16 | 167.24 |
| 2023-10-13 | 173.11 |
| 2023-10-12 | 177.60 |
| 2023-10-11 | 179.53 |
| 2023-10-10 | 173.43 |
| 2023-10-09 | 176.00 |
| 2023-10-06 | 180.17 |
| 2023-10-05 | 179.85 |
| 2023-10-04 | 179.21 |
| 2023-10-03 | 184.34 |
| 2023-09-29 | 189.80 |
| 2023-09-28 | 184.98 |
| 2023-09-27 | 183.70 |
| 2023-09-26 | 184.66 |
| 2023-09-25 | 195.90 |
| 2023-09-22 | 204.56 |
| 2023-09-21 | 197.18 |
| 2023-09-20 | 202.31 |
| 2023-09-19 | 202.64 |
| 2023-09-18 | 200.39 |
| 2023-09-15 | 206.17 |
| 2023-09-14 | 208.41 |
| 2023-09-13 | 211.30 |
| 2023-09-12 | 214.19 |
| 2023-09-11 | 209.05 |
| 2023-09-07 | 214.19 |
| 2023-09-06 | 222.21 |
| 2023-09-05 | 215.79 |
| 2023-09-04 | 227.35 |
| 2023-08-31 | 211.94 |
| 2023-08-30 | 222.21 |
| 2023-08-29 | 222.21 |
| 2023-08-28 | 203.28 |
| 2023-08-25 | 196.86 |
| 2023-08-24 | 200.07 |
| 2023-08-23 | 189.80 |
| 2023-08-22 | 192.69 |
| 2023-08-21 | 190.12 |
| 2023-08-18 | 199.43 |
| 2023-08-17 | 211.30 |
| 2023-08-16 | 214.51 |
| 2023-08-15 | 215.47 |
| 2023-08-14 | 216.11 |
| 2023-08-11 | 217.08 |
| 2023-08-10 | 214.19 |
| 2023-08-09 | 221.57 |
| 2023-08-08 | 218.04 |
| 2023-08-07 | 225.42 |
| 2023-08-04 | 238.90 |
| 2023-08-03 | 237.62 |
| 2023-08-02 | 227.35 |
| 2023-08-01 | 235.69 |
| 2023-07-31 | 228.63 |
| 2023-07-28 | 226.06 |
| 2023-07-27 | 218.04 |
| 2023-07-26 | 209.05 |
| 2023-07-25 | 208.09 |
| 2023-07-24 | 169.58 |
| 2023-07-21 | 181.13 |
| 2023-07-20 | 182.10 |
| 2023-07-19 | 173.43 |
| 2023-07-18 | 171.83 |
| 2023-07-14 | 179.85 |
| 2023-07-13 | 179.53 |
| 2023-07-12 | 170.54 |
| 2023-07-11 | 173.11 |
| 2023-07-10 | 169.58 |
| 2023-07-07 | 174.39 |
| 2023-07-06 | 176.00 |
| 2023-07-05 | 184.02 |
| 2023-07-04 | 184.98 |
| 2023-07-03 | 190.76 |
| 2023-06-30 | 192.37 |
| 2023-06-29 | 186.91 |
| 2023-06-28 | 191.08 |
| 2023-06-27 | 196.54 |
| 2023-06-26 | 180.17 |
| 2023-06-23 | 175.68 |
| 2023-06-21 | 188.19 |
| 2023-06-20 | 192.05 |
| 2023-06-19 | 200.07 |
| 2023-06-16 | 204.88 |
| 2023-06-15 | 203.60 |
| 2023-06-14 | 199.75 |
| 2023-06-13 | 198.78 |
| 2023-06-12 | 196.22 |
| 2023-06-09 | 196.54 |
| 2023-06-08 | 197.50 |
| 2023-06-07 | 182.74 |
| 2023-06-06 | 184.58 |
| 2023-06-05 | 171.10 |
| 2023-06-02 | 168.65 |
| 2023-06-01 | 144.15 |
| 2023-05-31 | 159.77 |
| 2023-05-30 | 162.22 |
| 2023-05-29 | 164.67 |
| 2023-05-25 | 167.12 |
| 2023-05-24 | 171.41 |
| 2023-05-23 | 176.62 |
| 2023-05-22 | 179.37 |
| 2023-05-19 | 176.92 |
| 2023-05-18 | 179.99 |
| 2023-05-17 | 179.68 |
| 2023-05-16 | 187.34 |
| 2023-05-15 | 189.48 |
| 2023-05-12 | 194.08 |
| 2023-05-11 | 196.22 |
| 2023-05-10 | 199.90 |
| 2023-05-09 | 211.84 |
| 2023-05-08 | 212.46 |
| 2023-05-05 | 216.13 |
| 2023-05-04 | 212.46 |
| 2023-05-03 | 214.91 |
| 2023-05-02 | 219.20 |
| 2023-04-28 | 230.37 |
| 2023-04-27 | 225.70 |
| 2023-04-26 | 219.86 |
| 2023-04-25 | 208.77 |
| 2023-04-24 | 215.19 |
| 2023-04-21 | 221.61 |
| 2023-04-20 | 223.95 |
| 2023-04-19 | 266.55 |
| 2023-04-18 | 278.81 |
| 2023-04-17 | 284.65 |
| 2023-04-14 | 287.57 |
| 2023-04-13 | 282.90 |
| 2023-04-12 | 278.23 |
| 2023-04-11 | 275.89 |
| 2023-04-06 | 249.63 |
| 2023-04-04 | 249.63 |
| 2023-04-03 | 251.38 |
| 2023-03-31 | 245.54 |
| 2023-03-30 | 256.63 |
| 2023-03-29 | 253.13 |
| 2023-03-28 | 254.30 |
| 2023-03-27 | 232.12 |
| 2023-03-24 | 241.46 |
| 2023-03-23 | 239.71 |
| 2023-03-22 | 243.21 |
| 2023-03-21 | 229.20 |
| 2023-03-20 | 225.11 |
| 2023-03-17 | 248.46 |
| 2023-03-16 | 235.62 |
| 2023-03-15 | 223.36 |
| 2023-03-14 | 215.77 |
| 2023-03-13 | 226.86 |
| 2023-03-10 | 237.95 |
| 2023-03-09 | 249.63 |
| 2023-03-08 | 257.22 |
| 2023-03-07 | 264.22 |
| 2023-03-06 | 265.39 |
| 2023-03-03 | 265.39 |
| 2023-03-02 | 256.63 |
| 2023-03-01 | 263.05 |
| 2023-02-28 | 237.37 |
| 2023-02-27 | 250.21 |
| 2023-02-24 | 239.12 |
| 2023-02-23 | 246.13 |
| 2023-02-22 | 250.80 |
| 2023-02-21 | 246.13 |
| 2023-02-20 | 235.62 |
| 2023-02-17 | 229.78 |
| 2023-02-16 | 233.87 |
| 2023-02-15 | 243.79 |
| 2023-02-14 | 253.71 |
| 2023-02-13 | 251.96 |
| 2023-02-10 | 245.54 |
| 2023-02-09 | 225.70 |
| 2023-02-08 | 211.69 |
| 2023-02-07 | 209.35 |
| 2023-02-06 | 208.19 |
| 2023-02-03 | 216.36 |
| 2023-02-02 | 228.03 |
| 2023-02-01 | 233.87 |
| 2023-01-31 | 232.12 |
| 2023-01-30 | 230.95 |
| 2023-01-27 | 239.71 |
| 2023-01-26 | 236.79 |
| 2023-01-20 | 230.37 |
| 2023-01-19 | 228.03 |
| 2023-01-18 | 222.19 |
| 2023-01-17 | 223.36 |
| 2023-01-16 | 223.36 |
| 2023-01-13 | 220.44 |
| 2023-01-12 | 211.10 |
| 2023-01-11 | 219.28 |
| 2023-01-10 | 219.86 |
| 2023-01-09 | 216.36 |
| 2023-01-06 | 217.53 |
| 2023-01-05 | 211.69 |
| 2023-01-04 | 205.85 |
| 2023-01-03 | 185.42 |
| 2022-12-30 | 175.79 |
| 2022-12-29 | 174.92 |
| 2022-12-28 | 183.38 |
| 2022-12-23 | 181.04 |
| 2022-12-22 | 179.59 |
| 2022-12-21 | 182.80 |
| 2022-12-20 | 179.88 |
| 2022-12-19 | 190.38 |
| 2022-12-16 | 190.68 |
| 2022-12-15 | 182.80 |
| 2022-12-14 | 181.92 |
| 2022-12-13 | 177.83 |
| 2022-12-12 | 184.25 |
| 2022-12-09 | 183.09 |
| 2022-12-08 | 172.87 |
| 2022-12-07 | 166.45 |
| 2022-12-06 | 182.50 |
| 2022-12-05 | 174.62 |
| 2022-12-02 | 178.71 |
| 2022-12-01 | 182.80 |
| 2022-11-30 | 187.17 |
| 2022-11-29 | 186.01 |
| 2022-11-28 | 169.66 |
| 2022-11-25 | 172.87 |
| 2022-11-24 | 162.37 |
| 2022-11-23 | 147.77 |
| 2022-11-22 | 147.48 |
| 2022-11-21 | 146.32 |
| 2022-11-18 | 150.69 |
| 2022-11-17 | 151.57 |
| 2022-11-16 | 143.98 |
| 2022-11-15 | 153.61 |
| 2022-11-14 | 148.07 |
| 2022-11-11 | 136.68 |
| 2022-11-10 | 115.09 |
| 2022-11-09 | 116.84 |
| 2022-11-08 | 107.50 |
| 2022-11-07 | 112.75 |
| 2022-11-04 | 110.13 |
| 2022-11-03 | 89.41 |
| 2022-11-02 | 102.83 |
| 2022-11-01 | 106.92 |
| 2022-10-31 | 95.53 |
| 2022-10-28 | 113.92 |
| 2022-10-27 | 128.80 |
| 2022-10-26 | 143.69 |
| 2022-10-25 | 157.11 |
| 2022-10-24 | 162.07 |
| 2022-10-21 | 187.17 |
| 2022-10-20 | 187.17 |
| 2022-10-19 | 188.92 |
| 2022-10-18 | 186.88 |
| 2022-10-17 | 170.25 |
| 2022-10-14 | 179.32 |
| 2022-10-13 | 173.67 |
| 2022-10-12 | 173.11 |
| 2022-10-11 | 172.26 |
| 2022-10-10 | 178.48 |
| 2022-10-07 | 179.04 |
| 2022-10-06 | 184.12 |
| 2022-10-05 | 185.82 |
| 2022-10-03 | 181.58 |
| 2022-09-30 | 167.74 |
| 2022-09-29 | 168.31 |
| 2022-09-28 | 178.48 |
| 2022-09-27 | 185.82 |
| 2022-09-26 | 184.69 |
| 2022-09-23 | 194.29 |
| 2022-09-22 | 200.51 |
| 2022-09-21 | 197.68 |
| 2022-09-20 | 199.94 |
| 2022-09-19 | 197.68 |
| 2022-09-16 | 203.33 |
| 2022-09-15 | 210.11 |
| 2022-09-14 | 199.38 |
| 2022-09-13 | 200.51 |
| 2022-09-09 | 201.63 |
| 2022-09-08 | 190.90 |
| 2022-09-07 | 194.29 |
| 2022-09-06 | 193.73 |
| 2022-09-05 | 181.58 |
| 2022-09-02 | 179.04 |
| 2022-09-01 | 182.15 |
| 2022-08-31 | 177.91 |
| 2022-08-30 | 181.86 |
| 2022-08-29 | 181.30 |
| 2022-08-26 | 180.45 |
| 2022-08-25 | 173.39 |
| 2022-08-24 | 170.29 |
| 2022-08-23 | 171.98 |
| 2022-08-22 | 173.67 |
| 2022-08-19 | 165.20 |
| 2022-08-18 | 161.53 |
| 2022-08-17 | 168.03 |
| 2022-08-16 | 168.03 |
| 2022-08-15 | 159.84 |
| 2022-08-12 | 164.07 |
| 2022-08-11 | 163.51 |
| 2022-08-10 | 162.38 |
| 2022-08-09 | 165.77 |
| 2022-08-08 | 165.77 |
| 2022-08-05 | 164.64 |
| 2022-08-04 | 163.79 |
| 2022-08-03 | 163.51 |
| 2022-08-02 | 169.44 |
| 2022-08-01 | 180.73 |
| 2022-07-29 | 176.78 |
| 2022-07-28 | 180.17 |
| 2022-07-27 | 177.06 |
| 2022-07-26 | 173.96 |
| 2022-07-25 | 164.35 |
| 2022-07-22 | 157.01 |
| 2022-07-21 | 160.12 |
| 2022-07-20 | 169.72 |
| 2022-07-19 | 178.76 |
| 2022-07-18 | 171.98 |
| 2022-07-15 | 164.92 |
| 2022-07-14 | 175.37 |
| 2022-07-13 | 172.83 |
| 2022-07-12 | 175.65 |
| 2022-07-11 | 179.04 |
| 2022-07-08 | 181.30 |
| 2022-07-07 | 176.78 |
| 2022-07-06 | 173.96 |
| 2022-07-05 | 182.43 |
| 2022-07-04 | 182.43 |
| 2022-06-30 | 184.12 |
| 2022-06-29 | 179.04 |
| 2022-06-28 | 176.22 |
| 2022-06-27 | 171.70 |
| 2022-06-24 | 166.90 |
| 2022-06-23 | 162.38 |
| 2022-06-22 | 156.73 |
| 2022-06-21 | 155.03 |
| 2022-06-20 | 148.54 |
| 2022-06-17 | 134.70 |
| 2022-06-16 | 136.11 |
| 2022-06-15 | 133.00 |
| 2022-06-14 | 129.62 |
| 2022-06-13 | 128.77 |
| 2022-06-10 | 133.85 |
| 2022-06-09 | 136.68 |
| 2022-06-08 | 138.94 |
| 2022-06-07 | 135.55 |
| 2022-06-06 | 139.84 |
| 2022-06-02 | 138.21 |
| 2022-06-01 | 142.01 |
| 2022-05-31 | 131.95 |
| 2022-05-30 | 130.59 |
| 2022-05-27 | 130.05 |
| 2022-05-26 | 125.16 |
| 2022-05-25 | 127.60 |
| 2022-05-24 | 123.80 |
| 2022-05-23 | 126.24 |
| 2022-05-20 | 127.87 |
| 2022-05-19 | 130.87 |
| 2022-05-18 | 121.89 |
| 2022-05-17 | 117.81 |
| 2022-05-16 | 118.36 |
| 2022-05-13 | 115.91 |
| 2022-05-12 | 106.39 |
| 2022-05-11 | 111.56 |
| 2022-05-10 | 111.56 |
| 2022-05-06 | 113.19 |
| 2022-05-05 | 120.80 |
| 2022-05-04 | 124.61 |
| 2022-05-03 | 127.06 |
| 2022-04-29 | 123.52 |
| 2022-04-28 | 119.44 |
| 2022-04-27 | 115.64 |
| 2022-04-26 | 118.36 |
| 2022-04-25 | 124.61 |
| 2022-04-22 | 131.41 |
| 2022-04-21 | 130.32 |
| 2022-04-20 | 134.94 |
| 2022-04-19 | 142.01 |
| 2022-04-14 | 142.56 |
| 2022-04-13 | 140.11 |
| 2022-04-12 | 134.94 |
| 2022-04-11 | 140.38 |
| 2022-04-08 | 140.65 |
| 2022-04-07 | 133.04 |
| 2022-04-06 | 139.02 |
| 2022-04-04 | 122.71 |
| 2022-04-01 | 114.55 |
| 2022-03-31 | 111.83 |
| 2022-03-30 | 114.28 |
| 2022-03-29 | 108.02 |
| 2022-03-28 | 110.47 |
| 2022-03-25 | 113.46 |
| 2022-03-24 | 116.45 |
| 2022-03-23 | 117.00 |
| 2022-03-22 | 116.18 |
| 2022-03-21 | 109.66 |
| 2022-03-18 | 112.65 |
| 2022-03-17 | 111.56 |
| 2022-03-16 | 94.70 |
| 2022-03-15 | 87.90 |
| 2022-03-14 | 100.95 |
| 2022-03-11 | 109.38 |
| 2022-03-10 | 114.01 |
| 2022-03-09 | 114.82 |
| 2022-03-08 | 112.92 |
| 2022-03-07 | 114.55 |
| 2022-03-04 | 114.01 |
| 2022-03-03 | 114.28 |
| 2022-03-02 | 110.47 |
| 2022-03-01 | 110.47 |
| 2022-02-28 | 112.65 |
| 2022-02-25 | 111.29 |
| 2022-02-24 | 117.27 |
| 2022-02-23 | 121.89 |
| 2022-02-22 | 126.51 |
| 2022-02-21 | 127.33 |
| 2022-02-18 | 127.33 |
| 2022-02-17 | 125.43 |
| 2022-02-16 | 124.34 |
| 2022-02-15 | 122.16 |
| 2022-02-14 | 125.70 |
| 2022-02-11 | 127.33 |
| 2022-02-10 | 125.70 |
| 2022-02-09 | 121.35 |
| 2022-02-08 | 118.63 |
| 2022-02-07 | 117.54 |
| 2022-02-04 | 119.99 |
| 2022-01-31 | 114.82 |
| 2022-01-28 | 114.01 |
| 2022-01-27 | 112.65 |
| 2022-01-26 | 117.27 |
| 2022-01-25 | 112.10 |
| 2022-01-24 | 114.01 |
| 2022-01-21 | 112.10 |
| 2022-01-20 | 108.30 |
| 2022-01-19 | 108.84 |
| 2022-01-18 | 100.68 |
| 2022-01-17 | 100.41 |
| 2022-01-14 | 102.86 |
| 2022-01-13 | 98.78 |
| 2022-01-12 | 102.86 |
| 2022-01-11 | 99.59 |
| 2022-01-10 | 98.78 |
| 2022-01-07 | 97.42 |
| 2022-01-06 | 89.80 |
| 2022-01-05 | 89.80 |
| 2022-01-04 | 90.62 |
| 2022-01-03 | 85.73 |
| 2021-12-31 | 86.81 |
| 2021-12-30 | 85.73 |
| 2021-12-29 | 85.73 |
| 2021-12-28 | 88.45 |
| 2021-12-24 | 85.45 |
| 2021-12-23 | 86.27 |
| 2021-12-22 | 83.55 |
| 2021-12-21 | 83.82 |
| 2021-12-20 | 83.01 |
| 2021-12-17 | 87.36 |
| 2021-12-16 | 89.53 |
| 2021-12-15 | 88.99 |
| 2021-12-14 | 87.63 |
| 2021-12-13 | 89.80 |
| 2021-12-10 | 93.07 |
| 2021-12-09 | 92.52 |
| 2021-12-08 | 90.89 |
| 2021-12-07 | 91.98 |
| 2021-12-06 | 92.25 |
| 2021-12-03 | 94.97 |
| 2021-12-02 | 97.96 |
| 2021-12-01 | 98.23 |
| 2021-11-30 | 97.96 |
| 2021-11-29 | 97.96 |
| 2021-11-26 | 98.51 |
| 2021-11-25 | 101.77 |
| 2021-11-24 | 101.77 |
| 2021-11-23 | 99.87 |
| 2021-11-22 | 97.15 |
| 2021-11-19 | 96.87 |
| 2021-11-18 | 94.70 |
| 2021-11-17 | 95.79 |
| 2021-11-16 | 95.79 |
| 2021-11-15 | 93.07 |
| 2021-11-12 | 94.43 |
| 2021-11-11 | 97.15 |
| 2021-11-10 | 89.80 |
| 2021-11-09 | 83.28 |
| 2021-11-08 | 83.01 |
| 2021-11-05 | 78.11 |
| 2021-11-04 | 77.02 |
| 2021-11-03 | 80.56 |
| 2021-11-02 | 82.46 |
| 2021-11-01 | 84.37 |
| 2021-10-29 | 86.54 |
| 2021-10-28 | 84.09 |
| 2021-10-27 | 86.27 |
| 2021-10-26 | 86.81 |
| 2021-10-25 | 93.07 |
| 2021-10-22 | 95.79 |
| 2021-10-21 | 89.53 |
| 2021-10-20 | 85.18 |
| 2021-10-19 | 85.45 |
| 2021-10-18 | 87.09 |
| 2021-10-15 | 90.19 |
| 2021-10-12 | 90.19 |
| 2021-10-11 | 89.93 |
| 2021-10-08 | 89.93 |
| 2021-10-07 | 91.74 |
| 2021-10-06 | 90.19 |
| 2021-10-05 | 89.41 |
| 2021-10-04 | 93.04 |
| 2021-09-30 | 90.19 |
| 2021-09-29 | 87.85 |
| 2021-09-28 | 89.93 |
| 2021-09-27 | 81.61 |
| 2021-09-24 | 83.43 |
| 2021-09-23 | 88.63 |
| 2021-09-21 | 83.17 |
| 2021-09-20 | 80.57 |
| 2021-09-17 | 89.41 |
| 2021-09-16 | 86.29 |
| 2021-09-15 | 88.89 |
| 2021-09-14 | 90.96 |
| 2021-09-13 | 94.34 |
| 2021-09-10 | 92.52 |
| 2021-09-09 | 89.93 |
| 2021-09-08 | 92.52 |
| 2021-09-07 | 93.56 |
| 2021-09-06 | 92.00 |
| 2021-09-03 | 93.30 |
| 2021-09-02 | 91.74 |
| 2021-09-01 | 90.19 |
| 2021-08-31 | 89.41 |
| 2021-08-30 | 90.19 |
| 2021-08-27 | 89.15 |
| 2021-08-26 | 90.19 |
| 2021-08-25 | 92.52 |
| 2021-08-24 | 89.15 |
| 2021-08-23 | 85.25 |
| 2021-08-20 | 85.51 |
| 2021-08-19 | 91.48 |
| 2021-08-18 | 90.71 |
| 2021-08-17 | 85.77 |
| 2021-08-16 | 90.45 |
| 2021-08-13 | 91.74 |
| 2021-08-12 | 93.82 |
| 2021-08-11 | 93.56 |
| 2021-08-10 | 90.19 |
| 2021-08-09 | 88.37 |
| 2021-08-06 | 85.77 |
| 2021-08-05 | 86.81 |
| 2021-08-04 | 86.81 |
| 2021-08-03 | 89.67 |
| 2021-08-02 | 89.15 |
| 2021-07-30 | 87.85 |
| 2021-07-29 | 89.67 |
| 2021-07-28 | 87.33 |
| 2021-07-27 | 87.85 |
| 2021-07-26 | 93.30 |
| 2021-07-23 | 102.92 |
| 2021-07-22 | 105.51 |
| 2021-07-21 | 105.25 |
| 2021-07-20 | 104.74 |
| 2021-07-19 | 107.07 |
| 2021-07-16 | 111.23 |
| 2021-07-15 | 109.67 |
| 2021-07-14 | 108.63 |
| 2021-07-13 | 109.41 |
| 2021-07-12 | 109.15 |
| 2021-07-09 | 107.59 |
| 2021-07-08 | 110.19 |
| 2021-07-07 | 112.53 |
| 2021-07-06 | 112.53 |
| 2021-07-05 | 111.49 |
| 2021-07-02 | 111.75 |
| 2021-06-30 | 112.53 |
| 2021-06-29 | 112.79 |
| 2021-06-28 | 111.75 |
| 2021-06-25 | 114.87 |
| 2021-06-24 | 115.65 |
| 2021-06-23 | 114.35 |
| 2021-06-22 | 113.57 |
| 2021-06-21 | 114.61 |
| 2021-06-18 | 118.77 |
| 2021-06-17 | 126.56 |
| 2021-06-16 | 125.26 |
| 2021-06-15 | 133.83 |
| 2021-06-11 | 146.05 |
| 2021-06-10 | 139.81 |
| 2021-06-09 | 145.53 |
| 2021-06-08 | 148.12 |
| 2021-06-07 | 149.42 |
| 2021-06-04 | 146.83 |
| 2021-06-03 | 147.73 |
| 2021-06-02 | 147.73 |
| 2021-06-01 | 141.45 |
| 2021-05-31 | 142.70 |
| 2021-05-28 | 141.45 |
| 2021-05-27 | 142.70 |
| 2021-05-26 | 140.19 |
| 2021-05-25 | 135.16 |
| 2021-05-24 | 133.90 |
| 2021-05-21 | 133.90 |
| 2021-05-20 | 135.16 |
| 2021-05-18 | 132.64 |
| 2021-05-17 | 127.61 |
| 2021-05-14 | 125.10 |
| 2021-05-13 | 125.10 |
| 2021-05-12 | 130.13 |
| 2021-05-11 | 135.16 |
| 2021-05-10 | 133.90 |
| 2021-05-07 | 135.16 |
| 2021-05-06 | 131.39 |
| 2021-05-05 | 132.64 |
| 2021-05-04 | 128.87 |
| 2021-05-03 | 127.61 |
| 2021-04-30 | 126.36 |
| 2021-04-29 | 128.87 |
| 2021-04-28 | 128.87 |
| 2021-04-27 | 130.13 |
| 2021-04-26 | 127.61 |
| 2021-04-23 | 131.39 |
| 2021-04-22 | 133.90 |
| 2021-04-21 | 135.16 |
| 2021-04-20 | 135.16 |
| 2021-04-19 | 137.67 |
| 2021-04-16 | 130.13 |
| 2021-04-15 | 126.36 |
| 2021-04-14 | 123.84 |
| 2021-04-13 | 121.33 |
| 2021-04-12 | 122.58 |
| 2021-04-09 | 123.84 |
| 2021-04-08 | 126.36 |
| 2021-04-07 | 127.61 |
| 2021-04-01 | 122.58 |
| 2021-03-31 | 121.33 |
| 2021-03-30 | 123.84 |
| 2021-03-29 | 123.84 |
| 2021-03-26 | 118.81 |
| 2021-03-25 | 117.55 |
| 2021-03-24 | 117.55 |
| 2021-03-23 | 121.33 |
| 2021-03-22 | 121.33 |
| 2021-03-19 | 121.33 |
| 2021-03-18 | 122.58 |
| 2021-03-17 | 125.10 |
| 2021-03-16 | 120.07 |
| 2021-03-15 | 115.04 |
| 2021-03-12 | 106.24 |
| 2021-03-11 | 104.98 |
| 2021-03-10 | 106.24 |
| 2021-03-09 | 103.72 |
| 2021-03-08 | 104.98 |
| 2021-03-05 | 108.75 |
| 2021-03-04 | 112.52 |
| 2021-03-03 | 116.30 |
| 2021-03-02 | 117.55 |
| 2021-03-01 | 118.81 |
| 2021-02-26 | 116.30 |
| 2021-02-25 | 120.07 |
| 2021-02-24 | 110.01 |
| 2021-02-23 | 112.52 |
| 2021-02-22 | 104.98 |
| 2021-02-19 | 102.46 |
| 2021-02-18 | 102.46 |
| 2021-02-17 | 102.46 |
| 2021-02-16 | 103.72 |
| 2021-02-11 | 102.46 |
| 2021-02-10 | 97.43 |
| 2021-02-09 | 94.92 |
| 2021-02-08 | 93.66 |
| 2021-02-05 | 93.66 |
| 2021-02-04 | 93.66 |
| 2021-02-03 | 92.40 |
| 2021-02-02 | 93.66 |
| 2021-02-01 | 91.15 |
| 2021-01-29 | 91.15 |
| 2021-01-28 | 89.89 |
| 2021-01-27 | 92.40 |
| 2021-01-26 | 91.15 |
| 2021-01-25 | 92.40 |
| 2021-01-22 | 96.18 |
| 2021-01-21 | 102.46 |
| 2021-01-20 | 106.24 |
| 2021-01-19 | 106.24 |
| 2021-01-18 | 99.95 |
| 2021-01-15 | 96.18 |
| 2021-01-14 | 97.43 |
| 2021-01-13 | 98.69 |
| 2021-01-12 | 97.43 |
| 2021-01-11 | 96.18 |
| 2021-01-08 | 94.92 |
| 2021-01-07 | 93.66 |
| 2021-01-06 | 94.92 |
| 2021-01-05 | 92.40 |
| 2021-01-04 | 91.15 |
| 2020-12-31 | 96.18 |
| 2020-12-30 | 91.15 |
| 2020-12-29 | 91.15 |
| 2020-12-28 | 86.12 |
| 2020-12-24 | 89.89 |
| 2020-12-23 | 91.15 |
| 2020-12-22 | 89.89 |
| 2020-12-21 | 92.40 |
| 2020-12-18 | 93.66 |
| 2020-12-17 | 96.18 |
| 2020-12-16 | 94.92 |
| 2020-12-15 | 94.92 |
| 2020-12-14 | 97.43 |
| 2020-12-11 | 96.18 |
| 2020-12-10 | 96.18 |
| 2020-12-09 | 98.69 |
| 2020-12-08 | 99.95 |
| 2020-12-07 | 103.72 |
| 2020-12-04 | 104.98 |
| 2020-12-03 | 104.98 |
| 2020-12-02 | 108.75 |
| 2020-12-01 | 107.49 |
| 2020-11-30 | 102.46 |
| 2020-11-27 | 104.98 |
| 2020-11-26 | 97.43 |
| 2020-11-25 | 97.43 |
| 2020-11-24 | 98.69 |
| 2020-11-23 | 94.92 |
| 2020-11-20 | 96.18 |
| 2020-11-19 | 97.43 |
| 2020-11-18 | 98.69 |
| 2020-11-17 | 98.69 |
| 2020-11-16 | 98.69 |
| 2020-11-13 | 99.95 |
| 2020-11-12 | 99.95 |
| 2020-11-11 | 102.46 |
| 2020-11-10 | 104.98 |
| 2020-11-09 | 99.95 |
| 2020-11-06 | 102.46 |
| 2020-11-05 | 96.18 |
| 2020-11-04 | 91.15 |
| 2020-11-03 | 88.63 |
| 2020-11-02 | 89.89 |
| 2020-10-30 | 88.63 |
| 2020-10-29 | 88.63 |
| 2020-10-28 | 89.89 |
| 2020-10-27 | 93.66 |
| 2020-10-23 | 92.40 |
| 2020-10-22 | 93.66 |
| 2020-10-21 | 89.89 |
| 2020-10-20 | 91.15 |
| 2020-10-19 | 93.66 |
| 2020-10-16 | 94.92 |
| 2020-10-15 | 97.81 |
| 2020-10-14 | 97.81 |
| 2020-10-12 | 97.81 |
| 2020-10-09 | 91.74 |
| 2020-10-08 | 94.17 |
| 2020-10-07 | 92.96 |
| 2020-10-06 | 89.32 |
| 2020-10-05 | 85.67 |
| 2020-09-30 | 83.25 |
| 2020-09-29 | 78.39 |
| 2020-09-28 | 78.39 |
| 2020-09-25 | 74.75 |
| 2020-09-24 | 77.18 |
| 2020-09-23 | 78.39 |
| 2020-09-22 | 79.61 |
| 2020-09-21 | 79.61 |
| 2020-09-18 | 83.25 |
| 2020-09-17 | 80.82 |
| 2020-09-16 | 82.03 |
| 2020-09-15 | 80.82 |
| 2020-09-14 | 80.82 |
| 2020-09-11 | 80.82 |
| 2020-09-10 | 79.61 |
| 2020-09-09 | 78.39 |
| 2020-09-08 | 77.18 |
| 2020-09-07 | 79.61 |
| 2020-09-04 | 79.61 |
| 2020-09-03 | 80.82 |
| 2020-09-02 | 79.61 |
| 2020-09-01 | 82.03 |
| 2020-08-31 | 79.61 |
| 2020-08-28 | 85.67 |
| 2020-08-27 | 85.67 |
| 2020-08-26 | 88.10 |
| 2020-08-25 | 88.10 |
| 2020-08-24 | 84.46 |
| 2020-08-21 | 83.25 |
| 2020-08-20 | 82.03 |
| 2020-08-19 | 78.39 |
| 2020-08-18 | 80.82 |
| 2020-08-17 | 79.61 |
| 2020-08-14 | 75.97 |
| 2020-08-13 | 72.33 |
| 2020-08-12 | 72.33 |
| 2020-08-11 | 73.54 |
| 2020-08-10 | 72.33 |
| 2020-08-07 | 72.33 |
| 2020-08-06 | 72.33 |
| 2020-08-05 | 72.33 |
| 2020-08-04 | 75.97 |
| 2020-08-03 | 73.54 |
| 2020-07-31 | 72.33 |
| 2020-07-30 | 69.90 |
| 2020-07-29 | 71.11 |
| 2020-07-28 | 69.90 |
| 2020-07-27 | 72.33 |
| 2020-07-24 | 77.18 |
| 2020-07-23 | 80.82 |
| 2020-07-22 | 77.18 |
| 2020-07-21 | 80.82 |
| 2020-07-20 | 84.46 |
| 2020-07-17 | 79.61 |
| 2020-07-16 | 79.61 |
| 2020-07-15 | 78.39 |
| 2020-07-14 | 79.61 |
| 2020-07-13 | 82.03 |
| 2020-07-10 | 84.46 |
| 2020-07-09 | 86.89 |
| 2020-07-08 | 85.67 |
| 2020-07-07 | 82.03 |
| 2020-07-06 | 90.53 |
| 2020-07-03 | 82.03 |
| 2020-07-02 | 75.97 |
| 2020-06-30 | 67.47 |
| 2020-06-29 | 68.69 |
| 2020-06-26 | 71.11 |
| 2020-06-24 | 71.11 |
| 2020-06-23 | 72.33 |
| 2020-06-22 | 74.75 |
| 2020-06-19 | 73.54 |
| 2020-06-18 | 72.33 |
| 2020-06-17 | 72.33 |
| 2020-06-16 | 72.33 |
| 2020-06-15 | 69.90 |
| 2020-06-12 | 71.11 |
| 2020-06-11 | 73.54 |
| 2020-06-10 | 75.97 |
| 2020-06-09 | 77.18 |
| 2020-06-08 | 77.18 |
| 2020-06-05 | 74.75 |
| 2020-06-04 | 71.11 |
| 2020-06-03 | 72.33 |
| 2020-06-02 | 71.11 |
| 2020-06-01 | 71.23 |
| 2020-05-29 | 63.02 |
| 2020-05-28 | 61.85 |
| 2020-05-27 | 63.02 |
| 2020-05-26 | 63.02 |
| 2020-05-25 | 61.85 |
| 2020-05-22 | 60.68 |
| 2020-05-21 | 66.54 |
| 2020-05-20 | 66.54 |
| 2020-05-19 | 70.06 |
| 2020-05-18 | 67.71 |
| 2020-05-15 | 66.54 |
| 2020-05-14 | 67.71 |
| 2020-05-13 | 68.89 |
| 2020-05-12 | 70.06 |
| 2020-05-11 | 72.41 |
| 2020-05-08 | 70.06 |
| 2020-05-07 | 65.37 |
| 2020-05-06 | 68.89 |
| 2020-05-05 | 68.89 |
| 2020-05-04 | 66.54 |
| 2020-04-29 | 72.41 |
| 2020-04-28 | 68.89 |
| 2020-04-27 | 68.89 |
| 2020-04-24 | 66.54 |
| 2020-04-23 | 68.89 |
| 2020-04-22 | 72.41 |
| 2020-04-21 | 67.71 |
| 2020-04-20 | 68.89 |
| 2020-04-17 | 71.23 |
| 2020-04-16 | 66.54 |
| 2020-04-15 | 71.23 |
| 2020-04-14 | 73.58 |
| 2020-04-09 | 73.58 |
| 2020-04-08 | 68.89 |
| 2020-04-07 | 70.06 |
| 2020-04-06 | 68.89 |
| 2020-04-03 | 66.54 |
| 2020-04-02 | 65.37 |
| 2020-04-01 | 61.85 |
| 2020-03-31 | 64.20 |
| 2020-03-30 | 64.20 |
| 2020-03-27 | 68.89 |
| 2020-03-26 | 65.37 |
| 2020-03-25 | 65.37 |
| 2020-03-24 | 58.33 |
| 2020-03-23 | 47.78 |
| 2020-03-20 | 57.16 |
| 2020-03-19 | 48.95 |
| 2020-03-18 | 54.81 |
| 2020-03-17 | 61.85 |
| 2020-03-16 | 71.23 |
| 2020-03-13 | 79.44 |
| 2020-03-12 | 85.31 |
| 2020-03-11 | 90.00 |
| 2020-03-10 | 80.62 |
| 2020-03-09 | 81.79 |
| 2020-03-06 | 88.83 |
| 2020-03-05 | 93.52 |
| 2020-03-04 | 90.00 |
| 2020-03-03 | 88.83 |
| 2020-03-02 | 88.83 |
| 2020-02-28 | 86.48 |
| 2020-02-27 | 92.34 |
| 2020-02-26 | 91.17 |
| 2020-02-25 | 90.00 |
| 2020-02-24 | 91.17 |
| 2020-02-21 | 93.52 |
| 2020-02-20 | 98.21 |
| 2020-02-19 | 98.21 |
| 2020-02-18 | 97.04 |
| 2020-02-17 | 97.04 |
| 2020-02-14 | 100.55 |
| 2020-02-13 | 95.86 |
| 2020-02-12 | 94.69 |
| 2020-02-11 | 94.69 |
| 2020-02-10 | 92.34 |
| 2020-02-07 | 94.69 |
| 2020-02-06 | 94.69 |
| 2020-02-05 | 87.65 |
| 2020-02-04 | 87.65 |
| 2020-02-03 | 82.96 |
| 2020-01-31 | 84.13 |
| 2020-01-30 | 85.31 |
| 2020-01-29 | 91.17 |
| 2020-01-24 | 98.21 |
| 2020-01-23 | 98.21 |
| 2020-01-22 | 101.73 |
| 2020-01-21 | 101.73 |
| 2020-01-20 | 105.25 |
| 2020-01-17 | 107.59 |
| 2020-01-16 | 107.59 |
| 2020-01-15 | 107.59 |
| 2020-01-14 | 107.59 |
| 2020-01-13 | 107.59 |
| 2020-01-10 | 107.59 |
| 2020-01-09 | 107.59 |
| 2020-01-08 | 105.25 |
| 2020-01-07 | 108.76 |
| 2020-01-06 | 109.94 |
| 2020-01-03 | 113.46 |
| 2020-01-02 | 114.63 |
| 2019-12-31 | 111.11 |
| 2019-12-30 | 109.94 |
| 2019-12-27 | 107.59 |
| 2019-12-24 | 105.25 |
| 2019-12-23 | 105.25 |
| 2019-12-20 | 104.07 |
| 2019-12-19 | 105.25 |
| 2019-12-18 | 105.25 |
| 2019-12-17 | 107.59 |
| 2019-12-16 | 105.25 |
| 2019-12-13 | 101.73 |
| 2019-12-12 | 100.55 |
| 2019-12-11 | 100.55 |
| 2019-12-10 | 98.21 |
| 2019-12-09 | 98.21 |
| 2019-12-06 | 97.04 |
| 2019-12-05 | 93.52 |
| 2019-12-04 | 92.34 |
| 2019-12-03 | 94.69 |
| 2019-12-02 | 97.04 |
| 2019-11-29 | 95.86 |
| 2019-11-28 | 98.21 |
| 2019-11-27 | 99.38 |
| 2019-11-26 | 99.38 |
| 2019-11-25 | 97.04 |
| 2019-11-22 | 93.52 |
| 2019-11-21 | 93.52 |
| 2019-11-20 | 97.04 |
| 2019-11-19 | 97.04 |
| 2019-11-18 | 95.86 |
| 2019-11-15 | 92.34 |
| 2019-11-14 | 94.69 |
| 2019-11-13 | 98.21 |
| 2019-11-12 | 101.73 |
| 2019-11-11 | 100.55 |
| 2019-11-08 | 106.42 |
| 2019-11-07 | 108.76 |
| 2019-11-06 | 108.76 |
| 2019-11-05 | 106.42 |
| 2019-11-04 | 105.25 |
| 2019-11-01 | 104.07 |
| 2019-10-31 | 102.90 |
| 2019-10-30 | 102.90 |
| 2019-10-29 | 101.73 |
| 2019-10-28 | 101.73 |
| 2019-10-25 | 104.07 |
| 2019-10-24 | 105.25 |
| 2019-10-23 | 102.90 |
| 2019-10-22 | 105.25 |
| 2019-10-21 | 104.07 |
| 2019-10-18 | 104.07 |
| 2019-10-17 | 100.55 |
| 2019-10-16 | 102.90 |
| 2019-10-15 | 99.03 |
| 2019-10-14 | 101.30 |
| 2019-10-11 | 99.03 |
| 2019-10-10 | 95.62 |
| 2019-10-09 | 96.75 |
| 2019-10-08 | 95.62 |
| 2019-10-04 | 95.62 |
| 2019-10-03 | 96.75 |
| 2019-10-02 | 95.62 |
| 2019-09-30 | 93.34 |
| 2019-09-27 | 91.07 |
| 2019-09-26 | 93.34 |
| 2019-09-25 | 95.62 |
| 2019-09-24 | 96.75 |
| 2019-09-23 | 101.30 |
| 2019-09-20 | 103.58 |
| 2019-09-19 | 103.58 |
| 2019-09-18 | 104.72 |
| 2019-09-17 | 101.30 |
| 2019-09-16 | 103.58 |
| 2019-09-13 | 103.58 |
| 2019-09-12 | 102.44 |
| 2019-09-11 | 97.89 |
| 2019-09-10 | 96.75 |
| 2019-09-09 | 96.75 |
| 2019-09-06 | 96.75 |
| 2019-09-05 | 96.75 |
| 2019-09-04 | 95.62 |
| 2019-09-03 | 91.07 |
| 2019-09-02 | 92.21 |
| 2019-08-30 | 92.21 |
| 2019-08-29 | 92.21 |
| 2019-08-28 | 96.75 |
| 2019-08-27 | 99.03 |
| 2019-08-26 | 96.75 |
| 2019-08-23 | 102.44 |
| 2019-08-22 | 103.58 |
| 2019-08-21 | 103.58 |
| 2019-08-20 | 96.75 |
| 2019-08-19 | 101.30 |
| 2019-08-16 | 100.17 |
| 2019-08-15 | 106.99 |
| 2019-08-14 | 95.62 |
| 2019-08-13 | 77.42 |
| 2019-08-12 | 86.52 |
| 2019-08-09 | 87.66 |
| 2019-08-08 | 91.07 |
| 2019-08-07 | 89.93 |
| 2019-08-06 | 88.79 |
| 2019-08-05 | 91.07 |
| 2019-08-02 | 100.17 |
| 2019-08-01 | 103.58 |
| 2019-07-31 | 102.44 |
| 2019-07-30 | 102.44 |
| 2019-07-29 | 103.58 |
| 2019-07-26 | 105.85 |
| 2019-07-25 | 108.13 |
| 2019-07-24 | 105.85 |
| 2019-07-23 | 105.85 |
| 2019-07-22 | 108.13 |
| 2019-07-19 | 114.95 |
| 2019-07-18 | 112.68 |
| 2019-07-17 | 113.81 |
| 2019-07-16 | 114.95 |
| 2019-07-15 | 116.09 |
| 2019-07-12 | 113.81 |
| 2019-07-11 | 117.23 |
| 2019-07-10 | 112.68 |
| 2019-07-09 | 112.68 |
| 2019-07-08 | 110.40 |
| 2019-07-05 | 113.81 |
| 2019-07-04 | 111.54 |
| 2019-07-03 | 110.40 |
| 2019-07-02 | 109.27 |
| 2019-06-28 | 101.30 |
| 2019-06-27 | 100.17 |
| 2019-06-26 | 96.75 |
| 2019-06-25 | 96.75 |
| 2019-06-24 | 99.03 |
| 2019-06-21 | 99.03 |
| 2019-06-20 | 97.89 |
| 2019-06-19 | 95.62 |
| 2019-06-18 | 94.48 |
| 2019-06-17 | 93.34 |
| 2019-06-14 | 94.48 |
| 2019-06-13 | 97.89 |
| 2019-06-12 | 95.62 |
| 2019-06-11 | 102.44 |
| 2019-06-10 | 100.17 |
| 2019-06-06 | 96.75 |
| 2019-06-05 | 95.62 |
| 2019-06-04 | 93.34 |
| 2019-06-03 | 97.89 |
| 2019-05-31 | 96.64 |
| 2019-05-30 | 96.64 |
| 2019-05-29 | 95.54 |
| 2019-05-28 | 96.64 |
| 2019-05-27 | 90.01 |
| 2019-05-24 | 90.01 |
| 2019-05-23 | 88.91 |
| 2019-05-22 | 92.22 |
| 2019-05-21 | 90.01 |
| 2019-05-20 | 90.01 |
| 2019-05-17 | 94.43 |
| 2019-05-16 | 95.54 |
| 2019-05-15 | 93.33 |
| 2019-05-14 | 91.12 |
| 2019-05-10 | 95.54 |
| 2019-05-09 | 92.22 |
| 2019-05-08 | 96.64 |
| 2019-05-07 | 98.85 |
| 2019-05-06 | 97.75 |
| 2019-05-03 | 103.27 |
| 2019-05-02 | 101.06 |
| 2019-04-30 | 101.06 |
| 2019-04-29 | 103.27 |
| 2019-04-26 | 102.16 |
| 2019-04-25 | 103.27 |
| 2019-04-24 | 105.48 |
| 2019-04-23 | 106.58 |
| 2019-04-18 | 109.90 |
| 2019-04-17 | 112.11 |
| 2019-04-16 | 114.32 |
| 2019-04-15 | 115.42 |
| 2019-04-12 | 111.00 |
| 2019-04-11 | 108.79 |
| 2019-04-10 | 112.11 |
| 2019-04-09 | 112.11 |
| 2019-04-08 | 111.00 |
| 2019-04-04 | 112.11 |
| 2019-04-03 | 114.32 |
| 2019-04-02 | 113.21 |
| 2019-04-01 | 111.00 |
| 2019-03-29 | 108.79 |
| 2019-03-28 | 105.48 |
| 2019-03-27 | 109.90 |
| 2019-03-26 | 102.16 |
| 2019-03-25 | 98.85 |
| 2019-03-22 | 96.64 |
| 2019-03-21 | 101.06 |
| 2019-03-20 | 104.37 |
| 2019-03-19 | 102.16 |
| 2019-03-18 | 101.06 |
| 2019-03-15 | 95.54 |
| 2019-03-14 | 102.16 |
| 2019-03-13 | 99.96 |
| 2019-03-12 | 99.96 |
| 2019-03-11 | 97.75 |
| 2019-03-08 | 96.64 |
| 2019-03-07 | 97.75 |
| 2019-03-06 | 99.96 |
| 2019-03-05 | 101.06 |
| 2019-03-04 | 101.06 |
| 2019-03-01 | 98.85 |
| 2019-02-28 | 99.96 |
| 2019-02-27 | 81.18 |
| 2019-02-26 | 83.38 |
| 2019-02-25 | 81.18 |
| 2019-02-22 | 80.07 |
| 2019-02-21 | 77.86 |
| 2019-02-20 | 75.65 |
| 2019-02-19 | 74.55 |
| 2019-02-18 | 71.23 |
| 2019-02-15 | 70.13 |
| 2019-02-14 | 73.44 |
| 2019-02-13 | 74.55 |
| 2019-02-12 | 74.55 |
| 2019-02-11 | 74.55 |
| 2019-02-08 | 74.55 |
| 2019-02-04 | 69.02 |
| 2019-02-01 | 69.02 |
| 2019-01-31 | 67.92 |
| 2019-01-30 | 66.81 |
| 2019-01-29 | 66.81 |
| 2019-01-28 | 67.92 |
| 2019-01-25 | 72.34 |
| 2019-01-24 | 73.44 |
| 2019-01-23 | 72.34 |
| 2019-01-22 | 72.34 |
| 2019-01-21 | 69.02 |
| 2019-01-18 | 66.81 |
| 2019-01-17 | 66.81 |
| 2019-01-16 | 65.71 |
| 2019-01-15 | 63.50 |
| 2019-01-14 | 61.29 |
| 2019-01-11 | 61.29 |
| 2019-01-10 | 60.19 |
| 2019-01-09 | 60.19 |
| 2019-01-08 | 60.19 |
| 2019-01-07 | 59.08 |
| 2019-01-04 | 56.87 |
| 2019-01-03 | 55.77 |
| 2019-01-02 | 55.77 |
| 2018-12-31 | 59.08 |
| 2018-12-28 | 54.66 |
| 2018-12-27 | 53.56 |
| 2018-12-24 | 52.45 |
| 2018-12-21 | 54.66 |
| 2018-12-20 | 55.77 |
| 2018-12-19 | 54.66 |
| 2018-12-18 | 55.77 |
| 2018-12-17 | 56.87 |
| 2018-12-14 | 59.08 |
| 2018-12-13 | 57.98 |
| 2018-12-12 | 54.66 |
| 2018-12-11 | 53.56 |
| 2018-12-10 | 53.56 |
| 2018-12-07 | 55.77 |
| 2018-12-06 | 54.66 |
| 2018-12-05 | 60.19 |
| 2018-12-04 | 61.29 |
| 2018-12-03 | 61.29 |
| 2018-11-30 | 60.19 |
| 2018-11-29 | 59.08 |
| 2018-11-28 | 60.19 |
| 2018-11-27 | 56.87 |
| 2018-11-26 | 54.66 |
| 2018-11-23 | 52.45 |
| 2018-11-22 | 54.66 |
| 2018-11-21 | 54.66 |
| 2018-11-20 | 52.45 |
| 2018-11-19 | 54.66 |
| 2018-11-16 | 51.35 |
| 2018-11-15 | 50.24 |
| 2018-11-14 | 49.14 |
| 2018-11-13 | 48.03 |
| 2018-11-12 | 48.03 |
| 2018-11-09 | 45.82 |
| 2018-11-08 | 50.24 |
| 2018-11-07 | 50.24 |
| 2018-11-06 | 46.93 |
| 2018-11-05 | 46.93 |
| 2018-11-02 | 48.03 |
| 2018-11-01 | 43.61 |
| 2018-10-31 | 36.99 |
| 2018-10-30 | 33.67 |
| 2018-10-29 | 34.78 |
| 2018-10-26 | 36.99 |
| 2018-10-25 | 34.78 |
| 2018-10-24 | 33.67 |
| 2018-10-23 | 32.57 |
| 2018-10-22 | 39.20 |
| 2018-10-19 | 32.57 |
| 2018-10-18 | 32.57 |
| 2018-10-16 | 32.35 |
| 2018-10-15 | 32.35 |
| 2018-10-12 | 35.55 |
| 2018-10-11 | 31.28 |
| 2018-10-10 | 36.62 |
| 2018-10-09 | 37.68 |
| 2018-10-08 | 38.75 |
| 2018-10-05 | 43.02 |
| 2018-10-04 | 45.15 |
| 2018-10-03 | 47.29 |
| 2018-10-02 | 47.29 |
| 2018-09-28 | 49.42 |
| 2018-09-27 | 51.56 |
| 2018-09-26 | 50.49 |
| 2018-09-24 | 49.42 |
| 2018-09-21 | 54.76 |
| 2018-09-20 | 50.49 |
| 2018-09-19 | 50.49 |
| 2018-09-18 | 47.29 |
| 2018-09-17 | 45.15 |
| 2018-09-14 | 47.29 |
| 2018-09-13 | 47.29 |
| 2018-09-12 | 43.02 |
| 2018-09-11 | 46.22 |
| 2018-09-10 | 46.22 |
| 2018-09-07 | 48.36 |
| 2018-09-06 | 47.29 |
| 2018-09-05 | 47.29 |
| 2018-09-04 | 50.49 |
| 2018-09-03 | 49.42 |
| 2018-08-31 | 51.56 |
| 2018-08-30 | 51.56 |
| 2018-08-29 | 52.63 |
| 2018-08-28 | 52.63 |
| 2018-08-27 | 52.63 |
| 2018-08-24 | 49.42 |
| 2018-08-23 | 51.56 |
| 2018-08-22 | 52.63 |
| 2018-08-21 | 53.69 |
| 2018-08-20 | 50.49 |
| 2018-08-17 | 48.36 |
| 2018-08-16 | 49.42 |
| 2018-08-15 | 48.36 |
| 2018-08-14 | 53.69 |
| 2018-08-13 | 53.69 |
| 2018-08-10 | 57.96 |
| 2018-08-09 | 54.76 |
| 2018-08-08 | 54.76 |
| 2018-08-07 | 53.69 |
| 2018-08-06 | 49.42 |
| 2018-08-03 | 50.49 |
| 2018-08-02 | 52.63 |
| 2018-08-01 | 54.76 |
| 2018-07-31 | 59.03 |
| 2018-07-30 | 61.16 |
| 2018-07-27 | 61.16 |
| 2018-07-26 | 57.96 |
| 2018-07-25 | 61.16 |
| 2018-07-24 | 56.89 |
| 2018-07-23 | 53.69 |
| 2018-07-20 | 51.56 |
| 2018-07-19 | 50.49 |
| 2018-07-18 | 53.69 |
| 2018-07-17 | 52.63 |
| 2018-07-16 | 55.83 |
| 2018-07-13 | 56.89 |
| 2018-07-12 | 59.03 |
| 2018-07-11 | 57.96 |
| 2018-07-10 | 56.89 |
| 2018-07-09 | 55.83 |
| 2018-07-06 | 51.56 |
| 2018-07-05 | 52.63 |
| 2018-07-04 | 50.49 |
| 2018-07-03 | 53.69 |
| 2018-06-29 | 60.10 |
| 2018-06-28 | 51.56 |
| 2018-06-27 | 50.49 |
| 2018-06-26 | 56.89 |
| 2018-06-25 | 62.23 |
| 2018-06-22 | 68.63 |
| 2018-06-21 | 68.63 |
| 2018-06-20 | 69.70 |
| 2018-06-19 | 68.63 |
| 2018-06-15 | 77.17 |
| 2018-06-14 | 76.11 |
| 2018-06-13 | 78.24 |
| 2018-06-12 | 80.38 |
| 2018-06-11 | 80.38 |
| 2018-06-08 | 81.44 |
| 2018-06-07 | 83.58 |
| 2018-06-06 | 87.85 |
| 2018-06-05 | 89.98 |
| 2018-06-04 | 86.78 |
| 2018-06-01 | 78.24 |
| 2018-05-31 | 83.36 |
| 2018-05-30 | 82.33 |
| 2018-05-29 | 84.40 |
| 2018-05-28 | 90.62 |
| 2018-05-25 | 90.62 |
| 2018-05-24 | 87.51 |
| 2018-05-23 | 87.51 |
| 2018-05-21 | 90.62 |
| 2018-05-18 | 90.62 |
| 2018-05-17 | 84.40 |
| 2018-05-16 | 87.51 |
| 2018-05-15 | 87.51 |
| 2018-05-14 | 86.47 |
| 2018-05-11 | 83.36 |
| 2018-05-10 | 85.44 |
| 2018-05-09 | 82.33 |
| 2018-05-08 | 81.29 |
| 2018-05-07 | 81.29 |
| 2018-05-04 | 79.22 |
| 2018-05-03 | 80.26 |
| 2018-05-02 | 84.40 |
| 2018-04-30 | 84.40 |
| 2018-04-27 | 84.40 |
| 2018-04-26 | 80.26 |
| 2018-04-25 | 83.36 |
| 2018-04-24 | 86.47 |
| 2018-04-23 | 80.26 |
| 2018-04-20 | 84.40 |
| 2018-04-19 | 89.58 |
| 2018-04-18 | 83.36 |
| 2018-04-17 | 85.44 |
| 2018-04-16 | 89.58 |
| 2018-04-13 | 96.83 |
| 2018-04-12 | 94.76 |
| 2018-04-11 | 96.83 |
| 2018-04-10 | 97.87 |
| 2018-04-09 | 92.69 |
| 2018-04-06 | 90.62 |
| 2018-04-04 | 87.51 |
| 2018-04-03 | 91.65 |
| 2018-03-29 | 91.65 |
| 2018-03-28 | 86.47 |
| 2018-03-27 | 92.69 |
| 2018-03-26 | 90.62 |
| 2018-03-23 | 84.40 |
| 2018-03-22 | 90.62 |
| 2018-03-21 | 88.54 |
| 2018-03-20 | 95.79 |
| 2018-03-19 | 94.76 |
| 2018-03-16 | 97.87 |
| 2018-03-15 | 99.94 |
| 2018-03-14 | 96.83 |
| 2018-03-13 | 92.69 |
| 2018-03-12 | 83.36 |
| 2018-03-09 | 81.29 |
| 2018-03-08 | 77.15 |
| 2018-03-07 | 77.15 |
| 2018-03-06 | 77.15 |
| 2018-03-05 | 74.04 |
| 2018-03-02 | 74.04 |
| 2018-03-01 | 71.97 |
| 2018-02-28 | 60.57 |
| 2018-02-27 | 63.68 |
| 2018-02-26 | 65.75 |
| 2018-02-23 | 66.79 |
| 2018-02-22 | 64.72 |
| 2018-02-21 | 65.75 |
| 2018-02-20 | 64.72 |
| 2018-02-15 | 64.72 |
| 2018-02-14 | 62.64 |
| 2018-02-13 | 58.50 |
| 2018-02-12 | 52.28 |
| 2018-02-09 | 51.25 |
| 2018-02-08 | 57.46 |
| 2018-02-07 | 55.39 |
| 2018-02-06 | 60.57 |
| 2018-02-05 | 73.00 |
| 2018-02-02 | 76.11 |
| 2018-02-01 | 76.11 |
| 2018-01-31 | 74.04 |
| 2018-01-30 | 71.97 |
| 2018-01-29 | 77.15 |
| 2018-01-26 | 77.15 |
| 2018-01-25 | 74.04 |
| 2018-01-24 | 76.11 |
| 2018-01-23 | 77.15 |
| 2018-01-22 | 73.00 |
| 2018-01-19 | 64.72 |
| 2018-01-18 | 60.57 |
| 2018-01-17 | 59.54 |
| 2018-01-16 | 61.61 |
| 2018-01-15 | 58.50 |
| 2018-01-12 | 63.68 |
| 2018-01-11 | 64.72 |
| 2018-01-10 | 65.75 |
| 2018-01-09 | 62.64 |
| 2018-01-08 | 65.75 |
| 2018-01-05 | 60.57 |
| 2018-01-04 | 56.43 |
| 2018-01-03 | 57.46 |
| 2018-01-02 | 58.50 |
| 2017-12-29 | 51.25 |
| 2017-12-28 | 52.28 |
| 2017-12-27 | 50.21 |
| 2017-12-22 | 48.14 |
| 2017-12-21 | 47.11 |
| 2017-12-20 | 45.03 |
| 2017-12-19 | 46.07 |
| 2017-12-18 | 45.03 |
| 2017-12-15 | 45.03 |
| 2017-12-14 | 49.18 |
| 2017-12-13 | 47.11 |
| 2017-12-12 | 47.11 |
| 2017-12-11 | 45.03 |
| 2017-12-08 | 44.00 |
| 2017-12-07 | 39.85 |
| 2017-12-06 | 40.89 |
| 2017-12-05 | 47.11 |
| 2017-12-04 | 47.11 |
| 2017-12-01 | 47.11 |
| 2017-11-30 | 46.07 |
| 2017-11-29 | 48.14 |
| 2017-11-28 | 45.03 |
| 2017-11-27 | 47.11 |
| 2017-11-24 | 49.18 |
| 2017-11-23 | 49.18 |
| 2017-11-22 | 52.28 |
| 2017-11-21 | 51.25 |
| 2017-11-20 | 48.14 |
| 2017-11-17 | 51.25 |
| 2017-11-16 | 49.18 |
| 2017-11-15 | 48.14 |
| 2017-11-14 | 53.32 |
| 2017-11-13 | 54.36 |
| 2017-11-10 | 52.28 |
| 2017-11-09 | 53.32 |
| 2017-11-08 | 52.28 |
| 2017-11-07 | 53.32 |
| 2017-11-06 | 52.28 |
| 2017-11-03 | 55.39 |
| 2017-11-02 | 56.43 |
| 2017-11-01 | 56.43 |
| 2017-10-31 | 56.43 |
| 2017-10-30 | 55.39 |
| 2017-10-27 | 57.46 |
| 2017-10-26 | 58.50 |
| 2017-10-25 | 59.54 |
| 2017-10-24 | 57.46 |
| 2017-10-23 | 55.39 |
| 2017-10-20 | 55.39 |
| 2017-10-19 | 54.36 |
| 2017-10-18 | 58.50 |
| 2017-10-17 | 57.46 |
| 2017-10-16 | 60.57 |
| 2017-10-13 | 60.57 |
| 2017-10-12 | 62.64 |
| 2017-10-11 | 60.57 |
| 2017-10-10 | 61.58 |
| 2017-10-09 | 62.59 |
| 2017-10-06 | 65.62 |
| 2017-10-04 | 65.62 |
| 2017-10-03 | 63.60 |
| 2017-09-29 | 60.57 |
| 2017-09-28 | 57.54 |
| 2017-09-27 | 59.56 |
| 2017-09-26 | 56.53 |
| 2017-09-25 | 55.52 |
| 2017-09-22 | 69.66 |
| 2017-09-21 | 76.73 |
| 2017-09-20 | 73.70 |
| 2017-09-19 | 73.70 |
| 2017-09-18 | 75.72 |
| 2017-09-15 | 64.61 |
| 2017-09-14 | 54.51 |
| 2017-09-13 | 52.49 |
| 2017-09-12 | 54.51 |
| 2017-09-11 | 51.48 |
| 2017-09-08 | 49.46 |
| 2017-09-07 | 52.49 |
| 2017-09-06 | 45.42 |
| 2017-09-05 | 45.42 |
| 2017-09-04 | 42.39 |
| 2017-09-01 | 44.41 |
| 2017-08-31 | 45.42 |
| 2017-08-30 | 46.43 |
| 2017-08-29 | 42.39 |
| 2017-08-28 | 42.39 |
| 2017-08-25 | 43.40 |
| 2017-08-24 | 43.40 |
| 2017-08-22 | 42.39 |
| 2017-08-21 | 41.38 |
| 2017-08-18 | 38.35 |
| 2017-08-17 | 40.37 |
| 2017-08-16 | 39.36 |
| 2017-08-15 | 41.38 |
| 2017-08-14 | 38.35 |
| 2017-08-11 | 38.35 |
| 2017-08-10 | 42.39 |
| 2017-08-09 | 44.41 |
| 2017-08-08 | 45.42 |
| 2017-08-07 | 43.40 |
| 2017-08-04 | 44.41 |
| 2017-08-03 | 43.40 |
| 2017-08-02 | 46.43 |
| 2017-08-01 | 46.43 |
| 2017-07-31 | 48.45 |
| 2017-07-28 | 47.44 |
| 2017-07-27 | 50.47 |
| 2017-07-26 | 46.43 |
| 2017-07-25 | 46.43 |
| 2017-07-24 | 48.45 |
| 2017-07-21 | 47.44 |
| 2017-07-20 | 51.48 |
| 2017-07-19 | 45.42 |
| 2017-07-18 | 42.39 |
| 2017-07-17 | 44.41 |
| 2017-07-14 | 45.42 |
| 2017-07-13 | 38.35 |
| 2017-07-12 | 36.34 |
| 2017-07-11 | 36.34 |
| 2017-07-10 | 35.33 |
| 2017-07-07 | 37.35 |
| 2017-07-06 | 36.34 |
| 2017-07-05 | 35.33 |
| 2017-07-04 | 35.33 |
| 2017-07-03 | 38.35 |
| 2017-06-30 | 34.32 |
| 2017-06-29 | 33.31 |
| 2017-06-28 | 32.30 |
| 2017-06-27 | 33.31 |
| 2017-06-26 | 35.33 |
| 2017-06-23 | 34.32 |
| 2017-06-22 | 32.30 |
| 2017-06-21 | 33.31 |
| 2017-06-20 | 32.30 |
| 2017-06-19 | 32.30 |
| 2017-06-16 | 30.28 |
| 2017-06-15 | 30.28 |
| 2017-06-14 | 32.30 |
| 2017-06-13 | 33.31 |
| 2017-06-12 | 33.31 |
| 2017-06-09 | 34.11 |
| 2017-06-08 | 37.07 |
| 2017-06-07 | 35.10 |
| 2017-06-06 | 35.10 |
| 2017-06-05 | 35.10 |
| 2017-06-02 | 35.10 |
| 2017-06-01 | 34.11 |
| 2017-05-31 | 34.11 |
| 2017-05-29 | 38.06 |
| 2017-05-26 | 26.22 |
| 2017-05-25 | 27.21 |
| 2017-05-24 | 23.27 |
| 2017-05-23 | 20.31 |
| 2017-05-22 | 23.27 |
| 2017-05-19 | 22.28 |
| 2017-05-18 | 19.32 |
| 2017-05-17 | 20.31 |
| 2017-05-16 | 22.28 |
| 2017-05-15 | 22.28 |
| 2017-05-12 | 21.29 |
| 2017-05-11 | 21.29 |
| 2017-05-10 | 20.31 |
| 2017-05-09 | 21.29 |
| 2017-05-08 | 19.32 |
| 2017-05-05 | 20.31 |
| 2017-05-04 | 23.27 |
| 2017-05-02 | 29.18 |
| 2017-04-28 | 30.17 |
| 2017-04-27 | 30.17 |
| 2017-04-26 | 31.16 |
| 2017-04-25 | 32.14 |
| 2017-04-24 | 32.14 |
| 2017-04-21 | 32.14 |
| 2017-04-20 | 32.14 |
| 2017-04-19 | 32.14 |
| 2017-04-18 | 32.14 |
| 2017-04-13 | 39.04 |
| 2017-04-12 | 32.14 |
| 2017-04-11 | 29.18 |
| 2017-04-10 | 32.14 |
| 2017-04-07 | 31.16 |
| 2017-04-06 | 30.17 |
| 2017-04-05 | 31.16 |
| 2017-04-03 | 30.17 |
| 2017-03-31 | 30.17 |
| 2017-03-30 | 30.17 |
| 2017-03-29 | 32.14 |
| 2017-03-28 | 30.17 |
| 2017-03-27 | 30.17 |
| 2017-03-24 | 33.13 |
| 2017-03-23 | 35.10 |
| 2017-03-22 | 33.13 |
| 2017-03-21 | 34.11 |
| 2017-03-20 | 31.16 |
| 2017-03-17 | 32.14 |
| 2017-03-16 | 37.07 |
| 2017-03-15 | 36.09 |
| 2017-03-14 | 34.11 |
| 2017-03-13 | 35.10 |
| 2017-03-10 | 31.16 |
| 2017-03-09 | 28.20 |
| 2017-03-08 | 33.13 |
| 2017-03-07 | 25.24 |
| 2017-03-06 | 23.27 |
| 2017-03-03 | 22.28 |
| 2017-03-02 | 26.22 |
| 2017-03-01 | 24.25 |
| 2017-02-28 | 24.25 |
| 2017-02-27 | 23.27 |
| 2017-02-24 | 27.21 |
| 2017-02-23 | 27.21 |
| 2017-02-22 | 26.22 |
| 2017-02-21 | 21.29 |
| 2017-02-20 | 22.28 |
| 2017-02-17 | 22.28 |
| 2017-02-16 | 23.27 |
| 2017-02-15 | 22.28 |
| 2017-02-14 | 22.28 |
| 2017-02-13 | 22.28 |
| 2017-02-10 | 21.29 |
| 2017-02-09 | 20.31 |
| 2017-02-08 | 20.31 |
| 2017-02-07 | 15.38 |
| 2017-02-06 | 16.36 |
| 2017-02-03 | 15.38 |
| 2017-02-02 | 15.38 |
| 2017-02-01 | 13.40 |
| 2017-01-27 | 12.42 |
| 2017-01-26 | 12.42 |
| 2017-01-25 | 13.40 |
| 2017-01-24 | 14.39 |
| 2017-01-23 | 12.42 |
| 2017-01-20 | 10.45 |
| 2017-01-19 | 10.45 |
| 2017-01-18 | 11.43 |
| 2017-01-17 | 8.47 |
| 2017-01-16 | 6.50 |
| 2017-01-13 | 8.47 |
| 2017-01-12 | 8.47 |
| 2017-01-11 | 7.49 |
| 2017-01-10 | 6.50 |
| 2017-01-09 | 5.52 |
| 2017-01-06 | 7.49 |
| 2017-01-05 | 7.49 |
| 2017-01-04 | 5.52 |
| 2017-01-03 | 7.49 |
| 2016-12-30 | 4.53 |
| 2016-12-29 | 3.54 |
| 2016-12-28 | 4.53 |
| 2016-12-23 | 3.54 |
| 2016-12-22 | 3.54 |
| 2016-12-21 | 5.52 |
| 2016-12-20 | 5.52 |
| 2016-12-19 | 8.47 |
| 2016-12-16 | 10.45 |
| 2016-12-15 | 9.46 |
| 2016-12-14 | 10.45 |
| 2016-12-13 | 10.45 |
| 2016-12-12 | 9.46 |
| 2016-12-09 | 12.42 |
| 2016-12-08 | 12.42 |
| 2016-12-07 | 11.43 |
| 2016-12-06 | 10.45 |
| 2016-12-05 | 10.45 |
| 2016-12-02 | 13.40 |
| 2016-12-01 | 13.40 |
| 2016-11-30 | 13.40 |
| 2016-11-29 | 9.46 |
| 2016-11-28 | 9.46 |
| 2016-11-25 | 9.46 |
| 2016-11-24 | 9.46 |
| 2016-11-23 | 9.46 |
| 2016-11-22 | 9.46 |
| 2016-11-21 | 8.47 |
| 2016-11-18 | 8.47 |
| 2016-11-17 | 8.47 |
| 2016-11-16 | 7.49 |
| 2016-11-15 | 8.47 |
| 2016-11-14 | 7.49 |
| 2016-11-11 | 10.45 |
| 2016-11-10 | 11.43 |
| 2016-11-09 | 9.46 |
| 2016-11-08 | 11.43 |
| 2016-11-07 | 10.45 |
| 2016-11-04 | 11.43 |
| 2016-11-03 | 10.45 |
| 2016-11-02 | 11.43 |
| 2016-11-01 | 11.43 |
| 2016-10-31 | 12.42 |
| 2016-10-28 | 10.45 |
| 2016-10-27 | 11.43 |
| 2016-10-26 | 11.43 |
| 2016-10-25 | 11.43 |
| 2016-10-24 | 12.42 |
| 2016-10-20 | 15.38 |
| 2016-10-19 | 12.42 |
| 2016-10-18 | 14.39 |
| 2016-10-17 | 13.40 |
| 2016-10-14 | 13.40 |
| 2016-10-13 | 12.42 |
| 2016-10-12 | 14.10 |
| 2016-10-11 | 15.05 |
| 2016-10-07 | 16.97 |
| 2016-10-06 | 17.93 |
| 2016-10-05 | 17.93 |
| 2016-10-04 | 16.01 |
| 2016-10-03 | 15.05 |
| 2016-09-30 | 16.97 |
| 2016-09-29 | 16.97 |
| 2016-09-28 | 18.89 |
| 2016-09-27 | 19.85 |
| 2016-09-26 | 17.93 |
| 2016-09-23 | 20.81 |
| 2016-09-22 | 21.77 |
| 2016-09-21 | 20.81 |
| 2016-09-20 | 20.81 |
| 2016-09-19 | 19.85 |
| 2016-09-15 | 16.01 |
| 2016-09-14 | 15.05 |
| 2016-09-13 | 15.05 |
| 2016-09-12 | 16.97 |
| 2016-09-09 | 21.77 |
| 2016-09-08 | 18.89 |
| 2016-09-07 | 16.01 |
| 2016-09-06 | 16.97 |
| 2016-09-05 | 16.01 |
| 2016-09-02 | 13.14 |
| 2016-09-01 | 15.05 |
| 2016-08-31 | 13.14 |
| 2016-08-30 | 12.18 |
| 2016-08-29 | 8.34 |
| 2016-08-26 | 10.26 |
| 2016-08-25 | 9.30 |
| 2016-08-24 | 10.26 |
| 2016-08-23 | 10.26 |
| 2016-08-22 | 9.30 |
| 2016-08-19 | 11.22 |
| 2016-08-18 | 8.34 |
| 2016-08-17 | 7.38 |
| 2016-08-16 | 7.38 |
| 2016-08-15 | 8.34 |
| 2016-08-12 | 5.47 |
| 2016-08-11 | 4.51 |
| 2016-08-10 | 4.51 |
| 2016-08-09 | 6.42 |
| 2016-08-08 | -0.29 |
| 2016-08-05 | -2.20 |
| 2016-08-04 | -4.12 |
| 2016-08-03 | -4.12 |
| 2016-08-01 | -3.16 |
| 2016-07-29 | -4.12 |
| 2016-07-28 | -3.16 |
| 2016-07-27 | -3.16 |
| 2016-07-26 | -4.12 |
| 2016-07-25 | -4.12 |
| 2016-07-22 | -4.12 |
| 2016-07-21 | -3.16 |
| 2016-07-20 | -4.12 |
| 2016-07-19 | -5.08 |
| 2016-07-18 | -6.04 |
| 2016-07-15 | -4.12 |
| 2016-07-14 | -7.00 |
| 2016-07-13 | -6.04 |
| 2016-07-12 | -7.00 |
| 2016-07-11 | -7.00 |
| 2016-07-08 | -8.92 |
| 2016-07-07 | -7.96 |
| 2016-07-06 | -8.92 |
| 2016-07-05 | -8.92 |
| 2016-07-04 | -7.00 |
| 2016-06-30 | -8.92 |
| 2016-06-29 | -10.83 |
| 2016-06-28 | -10.83 |
| 2016-06-27 | -10.83 |
| 2016-06-24 | -11.79 |
| 2016-06-23 | -8.92 |
| 2016-06-22 | -9.87 |
| 2016-06-21 | -8.92 |
| 2016-06-20 | -8.92 |
| 2016-06-17 | -9.87 |
| 2016-06-16 | -10.83 |
| 2016-06-15 | -7.00 |
| 2016-06-14 | -7.00 |
| 2016-06-13 | -6.04 |
| 2016-06-10 | -4.03 |
| 2016-06-08 | -4.03 |
| 2016-06-07 | -2.14 |
| 2016-06-06 | -4.03 |
| 2016-06-03 | -4.03 |
| 2016-06-02 | -4.97 |
| 2016-06-01 | -4.97 |
| 2016-05-31 | -6.85 |
| 2016-05-30 | -7.79 |
| 2016-05-27 | -8.73 |
| 2016-05-26 | -7.79 |
| 2016-05-25 | -8.73 |
| 2016-05-24 | -8.73 |
| 2016-05-23 | -6.85 |
| 2016-05-20 | -7.79 |
| 2016-05-19 | -8.73 |
| 2016-05-18 | -8.73 |
| 2016-05-17 | -7.79 |
| 2016-05-16 | -10.61 |
| 2016-05-13 | -6.85 |
| 2016-05-12 | -0.26 |
| 2016-05-11 | 0.68 |
| 2016-05-10 | 0.68 |
| 2016-05-09 | 1.62 |
| 2016-05-06 | 4.44 |
| 2016-05-05 | 4.44 |
| 2016-05-04 | 5.38 |
| 2016-05-03 | 5.38 |
| 2016-04-29 | 6.32 |
| 2016-04-28 | 6.32 |
| 2016-04-27 | 7.27 |
| 2016-04-26 | 6.32 |
| 2016-04-25 | 7.27 |
| 2016-04-22 | 7.27 |
| 2016-04-21 | 7.27 |
| 2016-04-20 | 6.32 |
| 2016-04-19 | 8.21 |
| 2016-04-18 | 8.21 |
| 2016-04-15 | 9.15 |
| 2016-04-14 | 8.21 |
| 2016-04-13 | 7.27 |
| 2016-04-12 | 4.44 |
| 2016-04-11 | 4.44 |
| 2016-04-08 | 3.50 |
| 2016-04-07 | 3.50 |
| 2016-04-06 | 3.50 |
| 2016-04-05 | 3.50 |
| 2016-04-01 | 5.38 |
| 2016-03-31 | 5.38 |
| 2016-03-30 | 6.32 |
| 2016-03-29 | 5.38 |
| 2016-03-24 | 5.38 |
| 2016-03-23 | 7.27 |
| 2016-03-22 | 7.27 |
| 2016-03-21 | 9.15 |
| 2016-03-18 | 8.21 |
| 2016-03-17 | 8.21 |
| 2016-03-16 | 6.32 |
| 2016-03-15 | 7.27 |
| 2016-03-14 | 10.09 |
| 2016-03-11 | 8.21 |
| 2016-03-10 | 5.38 |
| 2016-03-09 | 6.32 |
| 2016-03-08 | 9.15 |
| 2016-03-07 | 11.03 |
| 2016-03-04 | 9.15 |
| 2016-03-03 | 9.15 |
| 2016-03-02 | 10.09 |
| 2016-03-01 | 5.38 |
| 2016-02-29 | 2.56 |
| 2016-02-26 | 4.44 |
| 2016-02-25 | 2.56 |
| 2016-02-24 | 5.38 |
| 2016-02-23 | 5.38 |
| 2016-02-22 | 7.27 |
| 2016-02-19 | 6.32 |
| 2016-02-18 | 4.44 |
| 2016-02-17 | 2.56 |
| 2016-02-16 | 2.56 |
| 2016-02-15 | -0.26 |
| 2016-02-12 | -3.09 |
| 2016-02-11 | -0.26 |
| 2016-02-05 | 3.50 |
| 2016-02-04 | 4.44 |
| 2016-02-03 | 1.62 |
| 2016-02-02 | 5.38 |
| 2016-02-01 | 4.44 |
| 2016-01-29 | 5.38 |
| 2016-01-28 | 2.56 |
| 2016-01-27 | 1.62 |
| 2016-01-26 | 0.68 |
| 2016-01-25 | 4.44 |
| 2016-01-22 | 2.56 |
| 2016-01-21 | -0.26 |
| 2016-01-20 | 4.44 |
| 2016-01-19 | 6.32 |
| 2016-01-18 | 5.38 |
| 2016-01-15 | 6.32 |
| 2016-01-14 | 8.21 |
| 2016-01-13 | 8.21 |
| 2016-01-12 | 8.21 |
| 2016-01-11 | 10.09 |
| 2016-01-08 | 16.67 |
| 2016-01-07 | 16.67 |
| 2016-01-06 | 21.38 |
| 2016-01-05 | 21.38 |
| 2016-01-04 | 21.38 |
| 2015-12-31 | 26.08 |
| 2015-12-30 | 24.20 |
| 2015-12-29 | 27.02 |
| 2015-12-28 | 27.02 |
| 2015-12-24 | 26.08 |
| 2015-12-23 | 26.08 |
| 2015-12-22 | 25.14 |
| 2015-12-21 | 24.20 |
| 2015-12-18 | 26.08 |
| 2015-12-17 | 26.08 |
| 2015-12-16 | 23.26 |
| 2015-12-15 | 22.32 |
| 2015-12-14 | 20.44 |
| 2015-12-11 | 21.38 |
| 2015-12-10 | 23.26 |
| 2015-12-09 | 24.20 |
| 2015-12-08 | 26.08 |
| 2015-12-07 | 27.02 |
| 2015-12-04 | 26.08 |
| 2015-12-03 | 27.97 |
| 2015-12-02 | 31.73 |
| 2015-12-01 | 28.91 |
| 2015-11-30 | 22.32 |
| 2015-11-27 | 22.32 |
| 2015-11-26 | 25.14 |
| 2015-11-25 | 26.08 |
| 2015-11-24 | 27.02 |
| 2015-11-23 | 28.91 |
| 2015-11-20 | 27.97 |
| 2015-11-19 | 27.02 |
| 2015-11-18 | 27.02 |
| 2015-11-17 | 24.20 |
| 2015-11-16 | 22.32 |
| 2015-11-13 | 25.14 |
| 2015-11-12 | 27.02 |
| 2015-11-11 | 28.91 |
| 2015-11-10 | 28.91 |
| 2015-11-09 | 30.79 |
| 2015-11-06 | 30.79 |
| 2015-11-05 | 28.91 |
| 2015-11-04 | 30.79 |
| 2015-11-03 | 28.91 |
| 2015-11-02 | 27.02 |
| 2015-10-30 | 26.08 |
| 2015-10-29 | 27.02 |
| 2015-10-28 | 27.97 |
| 2015-10-27 | 29.85 |
| 2015-10-26 | 31.73 |
| 2015-10-23 | 31.73 |
| 2015-10-22 | 29.85 |
| 2015-10-20 | 29.85 |
| 2015-10-19 | 29.85 |
| 2015-10-16 | 30.79 |
| 2015-10-15 | 29.85 |
| 2015-10-14 | 28.91 |
| 2015-10-13 | 27.97 |
| 2015-10-12 | 29.85 |
| 2015-10-09 | 28.06 |
| 2015-10-08 | 28.06 |
| 2015-10-07 | 28.98 |
| 2015-10-06 | 24.37 |
| 2015-10-05 | 24.37 |
| 2015-10-02 | 22.53 |
| 2015-09-30 | 17.00 |
| 2015-09-29 | 14.24 |
| 2015-09-25 | 20.69 |
| 2015-09-24 | 17.93 |
| 2015-09-23 | 17.00 |
| 2015-09-22 | 20.69 |
| 2015-09-21 | 19.77 |
| 2015-09-18 | 18.85 |
| 2015-09-17 | 16.08 |
| 2015-09-16 | 15.16 |
| 2015-09-15 | 13.32 |
| 2015-09-14 | 14.24 |
| 2015-09-11 | 15.16 |
| 2015-09-10 | 14.24 |
| 2015-09-09 | 15.16 |
| 2015-09-08 | 10.55 |
| 2015-09-07 | 5.95 |
| 2015-09-04 | 5.95 |
| 2015-09-02 | 8.71 |
| 2015-09-01 | 11.48 |
| 2015-08-31 | 12.40 |
| 2015-08-28 | 14.24 |
| 2015-08-27 | 14.24 |
| 2015-08-26 | 7.79 |
| 2015-08-25 | 8.71 |
| 2015-08-24 | 9.63 |
| 2015-08-21 | 22.53 |
| 2015-08-20 | 25.30 |
| 2015-08-19 | 27.14 |
| 2015-08-18 | 29.90 |
| 2015-08-17 | 32.67 |
| 2015-08-14 | 33.59 |
| 2015-08-13 | 34.51 |
| 2015-08-12 | 35.43 |
| 2015-08-11 | 40.96 |
| 2015-08-10 | 40.04 |
| 2015-08-07 | 39.12 |
| 2015-08-06 | 36.35 |
| 2015-08-05 | 38.19 |
| 2015-08-04 | 39.12 |
| 2015-08-03 | 40.04 |
| 2015-07-31 | 40.96 |
| 2015-07-30 | 37.27 |
| 2015-07-29 | 38.19 |
| 2015-07-28 | 37.27 |
| 2015-07-27 | 35.43 |
| 2015-07-24 | 43.72 |
| 2015-07-23 | 44.64 |
| 2015-07-22 | 43.72 |
| 2015-07-21 | 45.56 |
| 2015-07-20 | 45.56 |
| 2015-07-17 | 46.49 |
| 2015-07-16 | 40.96 |
| 2015-07-15 | 39.12 |
| 2015-07-14 | 40.96 |
| 2015-07-13 | 43.72 |
| 2015-07-10 | 39.12 |
| 2015-07-09 | 33.59 |
| 2015-07-08 | 23.45 |
| 2015-07-07 | 35.43 |
| 2015-07-06 | 40.04 |
| 2015-07-03 | 47.41 |
| 2015-07-02 | 52.93 |
| 2015-06-30 | 55.70 |
| 2015-06-29 | 52.01 |
| 2015-06-26 | 56.62 |
| 2015-06-25 | 61.23 |
| 2015-06-24 | 62.15 |
| 2015-06-23 | 62.15 |
| 2015-06-22 | 58.46 |
| 2015-06-19 | 54.78 |
| 2015-06-18 | 59.38 |
| 2015-06-17 | 60.30 |
| 2015-06-16 | 57.54 |
| 2015-06-15 | 61.23 |
| 2015-06-12 | 66.75 |
| 2015-06-11 | 61.23 |
| 2015-06-10 | 59.38 |
| 2015-06-09 | 62.15 |
| 2015-06-08 | 66.75 |
| 2015-06-05 | 66.75 |
| 2015-06-04 | 68.87 |
| 2015-06-03 | 67.06 |
| 2015-06-02 | 67.06 |
| 2015-06-01 | 67.06 |
| 2015-05-29 | 63.43 |
| 2015-05-28 | 65.24 |
| 2015-05-27 | 69.78 |
| 2015-05-26 | 70.69 |
| 2015-05-22 | 67.06 |
| 2015-05-21 | 65.24 |
| 2015-05-20 | 67.06 |
| 2015-05-19 | 68.87 |
| 2015-05-18 | 66.15 |
| 2015-05-15 | 67.96 |
| 2015-05-14 | 67.06 |
| 2015-05-13 | 68.87 |
| 2015-05-12 | 69.78 |
| 2015-05-11 | 74.32 |
| 2015-05-08 | 73.41 |
| 2015-05-07 | 65.24 |
| 2015-05-06 | 71.60 |
| 2015-05-05 | 77.04 |
| 2015-05-04 | 84.31 |
| 2015-04-30 | 72.50 |
| 2015-04-29 | 64.33 |
| 2015-04-28 | 65.24 |
| 2015-04-27 | 67.96 |
| 2015-04-24 | 64.33 |
| 2015-04-23 | 66.15 |
| 2015-04-22 | 66.15 |
| 2015-04-21 | 59.79 |
| 2015-04-20 | 57.07 |
| 2015-04-17 | 63.43 |
| 2015-04-16 | 65.24 |
| 2015-04-15 | 64.33 |
| 2015-04-14 | 58.89 |
| 2015-04-13 | 70.69 |
| 2015-04-10 | 56.16 |
| 2015-04-09 | 53.44 |
| 2015-04-08 | 48.90 |
| 2015-04-02 | 41.64 |
| 2015-04-01 | 40.73 |
| 2015-03-31 | 38.00 |
| 2015-03-30 | 38.00 |
| 2015-03-27 | 35.28 |
| 2015-03-26 | 31.65 |
| 2015-03-25 | 32.56 |
| 2015-03-24 | 31.65 |
| 2015-03-23 | 33.46 |
| 2015-03-20 | 32.56 |
| 2015-03-19 | 34.37 |
| 2015-03-18 | 33.46 |
| 2015-03-17 | 32.56 |
| 2015-03-16 | 30.74 |
| 2015-03-13 | 30.74 |
| 2015-03-12 | 31.65 |
| 2015-03-11 | 29.83 |
| 2015-03-10 | 30.74 |
| 2015-03-09 | 34.37 |
| 2015-03-06 | 35.28 |
| 2015-03-05 | 34.37 |
| 2015-03-04 | 36.19 |
| 2015-03-03 | 38.00 |
| 2015-03-02 | 38.91 |
| 2015-02-27 | 41.64 |
| 2015-02-26 | 41.64 |
| 2015-02-25 | 40.73 |
| 2015-02-24 | 38.91 |
| 2015-02-23 | 40.73 |
| 2015-02-18 | 41.64 |
| 2015-02-17 | 40.73 |
| 2015-02-16 | 41.64 |
| 2015-02-13 | 39.82 |
| 2015-02-12 | 38.00 |
| 2015-02-11 | 37.10 |
| 2015-02-10 | 38.91 |
| 2015-02-09 | 38.00 |
| 2015-02-06 | 39.82 |
| 2015-02-05 | 40.73 |
| 2015-02-04 | 38.91 |
| 2015-02-03 | 38.91 |
| 2015-02-02 | 39.82 |
| 2015-01-30 | 37.10 |
| 2015-01-29 | 38.91 |
| 2015-01-28 | 40.73 |
| 2015-01-27 | 39.82 |
| 2015-01-26 | 40.73 |
| 2015-01-23 | 41.64 |
| 2015-01-22 | 38.91 |
| 2015-01-21 | 40.73 |
| 2015-01-20 | 37.10 |
| 2015-01-19 | 36.19 |
| 2015-01-16 | 41.64 |
| 2015-01-15 | 44.36 |
| 2015-01-14 | 45.27 |
| 2015-01-13 | 42.54 |
| 2015-01-12 | 42.54 |
| 2015-01-09 | 46.17 |
| 2015-01-08 | 44.36 |
| 2015-01-07 | 47.99 |
| 2015-01-06 | 49.81 |
| 2015-01-05 | 50.71 |
| 2015-01-02 | 45.27 |
| 2014-12-31 | 35.28 |
| 2014-12-30 | 33.46 |
| 2014-12-29 | 33.46 |
| 2014-12-24 | 29.83 |
| 2014-12-23 | 29.83 |
| 2014-12-22 | 29.83 |
| 2014-12-19 | 29.83 |
| 2014-12-18 | 31.65 |
| 2014-12-17 | 31.65 |
| 2014-12-16 | 32.56 |
| 2014-12-15 | 34.37 |
| 2014-12-12 | 34.37 |
| 2014-12-11 | 35.28 |
| 2014-12-10 | 38.00 |
| 2014-12-09 | 37.10 |
| 2014-12-08 | 38.91 |
| 2014-12-05 | 40.73 |
| 2014-12-04 | 40.73 |
| 2014-12-03 | 38.91 |
| 2014-12-02 | 36.19 |
| 2014-12-01 | 34.37 |
| 2014-11-28 | 40.73 |
| 2014-11-27 | 39.82 |
| 2014-11-26 | 40.73 |
| 2014-11-25 | 36.19 |
| 2014-11-24 | 38.00 |
| 2014-11-21 | 28.92 |
| 2014-11-20 | 28.02 |
| 2014-11-19 | 28.92 |
| 2014-11-18 | 28.92 |
| 2014-11-17 | 31.65 |
| 2014-11-14 | 31.65 |
| 2014-11-13 | 31.65 |
| 2014-11-12 | 31.65 |
| 2014-11-11 | 32.56 |
| 2014-11-10 | 30.74 |
| 2014-11-07 | 31.65 |
| 2014-11-06 | 33.46 |
| 2014-11-05 | 33.46 |
| 2014-11-04 | 35.28 |
| 2014-11-03 | 33.46 |
| 2014-10-31 | 29.83 |
| 2014-10-30 | 28.92 |
| 2014-10-29 | 29.83 |
| 2014-10-28 | 24.38 |
| 2014-10-27 | 23.48 |
| 2014-10-24 | 24.38 |
| 2014-10-23 | 24.38 |
| 2014-10-22 | 25.29 |
| 2014-10-21 | 24.38 |
| 2014-10-20 | 25.29 |
| 2014-10-17 | 26.20 |
| 2014-10-16 | 25.29 |
| 2014-10-15 | 28.02 |
| 2014-10-14 | 25.29 |
| 2014-10-13 | 24.38 |
| 2014-10-10 | 27.11 |
| 2014-10-09 | 28.02 |
| 2014-10-08 | 25.29 |
| 2014-10-07 | 26.20 |
| 2014-10-06 | 28.02 |
| 2014-10-03 | 26.20 |
| 2014-09-30 | 25.29 |
| 2014-09-29 | 26.20 |
| 2014-09-26 | 31.65 |
| 2014-09-25 | 34.37 |
| 2014-09-24 | 34.37 |
| 2014-09-23 | 33.46 |
| 2014-09-22 | 34.37 |
| 2014-09-19 | 36.19 |
| 2014-09-18 | 39.82 |
| 2014-09-17 | 38.82 |
| 2014-09-16 | 35.49 |
| 2014-09-15 | 36.32 |
| 2014-09-12 | 38.82 |
| 2014-09-11 | 39.65 |
| 2014-09-10 | 37.98 |
| 2014-09-08 | 39.65 |
| 2014-09-05 | 37.15 |
| 2014-09-04 | 37.15 |
| 2014-09-03 | 38.82 |
| 2014-09-02 | 38.82 |
| 2014-09-01 | 37.98 |
| 2014-08-29 | 37.98 |
| 2014-08-28 | 37.98 |
| 2014-08-27 | 40.48 |
| 2014-08-26 | 42.14 |
| 2014-08-25 | 42.97 |
| 2014-08-22 | 43.80 |
| 2014-08-21 | 43.80 |
| 2014-08-20 | 44.63 |
| 2014-08-19 | 43.80 |
| 2014-08-18 | 42.97 |
| 2014-08-15 | 44.63 |
| 2014-08-14 | 44.63 |
| 2014-08-13 | 47.96 |
| 2014-08-12 | 46.30 |
| 2014-08-11 | 45.47 |
| 2014-08-08 | 42.14 |
| 2014-08-07 | 41.31 |
| 2014-08-06 | 44.63 |
| 2014-08-05 | 43.80 |
| 2014-08-04 | 43.80 |
| 2014-08-01 | 42.97 |
| 2014-07-31 | 45.47 |
| 2014-07-30 | 39.65 |
| 2014-07-29 | 38.82 |
| 2014-07-28 | 39.65 |
| 2014-07-25 | 37.98 |
| 2014-07-24 | 38.82 |
| 2014-07-23 | 33.83 |
| 2014-07-22 | 29.67 |
| 2014-07-21 | 28.01 |
| 2014-07-18 | 28.84 |
| 2014-07-17 | 28.01 |
| 2014-07-16 | 28.84 |
| 2014-07-15 | 28.01 |
| 2014-07-14 | 27.18 |
| 2014-07-11 | 28.84 |
| 2014-07-10 | 28.01 |
| 2014-07-09 | 27.18 |
| 2014-07-08 | 29.67 |
| 2014-07-07 | 29.67 |
| 2014-07-04 | 29.67 |
| 2014-07-03 | 28.01 |
| 2014-07-02 | 24.68 |
| 2014-06-30 | 23.02 |
| 2014-06-27 | 21.36 |
| 2014-06-26 | 22.19 |
| 2014-06-25 | 22.19 |
| 2014-06-24 | 21.36 |
| 2014-06-23 | 22.19 |
| 2014-06-20 | 23.85 |
| 2014-06-19 | 24.68 |
| 2014-06-18 | 24.68 |
| 2014-06-17 | 24.68 |
| 2014-06-16 | 26.35 |
| 2014-06-13 | 26.35 |
| 2014-06-12 | 24.68 |
| 2014-06-11 | 24.68 |
| 2014-06-10 | 24.68 |
| 2014-06-09 | 24.68 |
| 2014-06-06 | 24.68 |
| 2014-06-05 | 25.52 |
| 2014-06-04 | 25.52 |
| 2014-06-03 | 26.76 |
| 2014-05-30 | 25.14 |
| 2014-05-29 | 26.76 |
| 2014-05-28 | 27.58 |
| 2014-05-27 | 26.76 |
| 2014-05-26 | 25.14 |
| 2014-05-23 | 24.33 |
| 2014-05-22 | 21.89 |
| 2014-05-21 | 19.45 |
| 2014-05-20 | 20.26 |
| 2014-05-19 | 21.89 |
| 2014-05-16 | 22.70 |
| 2014-05-15 | 25.14 |
| 2014-05-14 | 25.95 |
| 2014-05-13 | 22.70 |
| 2014-05-12 | 21.07 |
| 2014-05-09 | 17.01 |
| 2014-05-08 | 17.82 |
| 2014-05-07 | 18.64 |
| 2014-05-05 | 21.89 |
| 2014-05-02 | 22.70 |
| 2014-04-30 | 21.89 |
| 2014-04-29 | 23.51 |
| 2014-04-28 | 21.89 |
| 2014-04-25 | 23.51 |
| 2014-04-24 | 25.14 |
| 2014-04-23 | 25.14 |
| 2014-04-22 | 26.76 |
| 2014-04-17 | 26.76 |
| 2014-04-16 | 26.76 |
| 2014-04-15 | 28.39 |
| 2014-04-14 | 33.26 |
| 2014-04-11 | 34.89 |
| 2014-04-10 | 35.70 |
| 2014-04-09 | 37.33 |
| 2014-04-08 | 34.89 |
| 2014-04-07 | 34.08 |
| 2014-04-04 | 34.08 |
| 2014-04-03 | 34.89 |
| 2014-04-02 | 36.51 |
| 2014-04-01 | 30.01 |
| 2014-03-31 | 30.01 |
| 2014-03-28 | 25.95 |
| 2014-03-27 | 25.14 |
| 2014-03-26 | 25.14 |
| 2014-03-25 | 24.33 |
| 2014-03-24 | 27.58 |
| 2014-03-21 | 25.95 |
| 2014-03-20 | 21.07 |
| 2014-03-19 | 21.89 |
| 2014-03-18 | 21.07 |
| 2014-03-17 | 21.89 |
| 2014-03-14 | 24.33 |
| 2014-03-13 | 25.95 |
| 2014-03-12 | 25.95 |
| 2014-03-11 | 28.39 |
| 2014-03-10 | 27.58 |
| 2014-03-07 | 30.01 |
| 2014-03-06 | 30.83 |
| 2014-03-05 | 28.39 |
| 2014-03-04 | 27.58 |
| 2014-03-03 | 29.20 |
| 2014-02-28 | 30.01 |
| 2014-02-27 | 30.01 |
| 2014-02-26 | 28.39 |
| 2014-02-25 | 26.76 |
| 2014-02-24 | 27.58 |
| 2014-02-21 | 32.45 |
| 2014-02-20 | 34.89 |
| 2014-02-19 | 37.33 |
| 2014-02-18 | 34.08 |
| 2014-02-17 | 34.89 |
| 2014-02-14 | 37.33 |
| 2014-02-13 | 36.51 |
| 2014-02-12 | 38.95 |
| 2014-02-11 | 32.45 |
| 2014-02-10 | 30.01 |
| 2014-02-07 | 30.01 |
| 2014-02-06 | 27.58 |
| 2014-02-05 | 24.33 |
| 2014-02-04 | 25.95 |
| 2014-01-30 | 29.20 |
| 2014-01-29 | 31.64 |
| 2014-01-28 | 33.26 |
| 2014-01-27 | 33.26 |
| 2014-01-24 | 38.14 |
| 2014-01-23 | 41.39 |
| 2014-01-22 | 44.64 |
| 2014-01-21 | 41.39 |
| 2014-01-20 | 41.39 |
| 2014-01-17 | 44.64 |
| 2014-01-16 | 45.45 |
| 2014-01-15 | 47.89 |
| 2014-01-14 | 50.33 |
| 2014-01-13 | 47.89 |
| 2014-01-10 | 50.33 |
| 2014-01-09 | 49.52 |
| 2014-01-08 | 47.89 |
| 2014-01-07 | 44.64 |
| 2014-01-06 | 47.89 |
| 2014-01-03 | 50.33 |
| 2014-01-02 | 53.58 |
| 2013-12-31 | 55.20 |
| 2013-12-30 | 51.95 |
| 2013-12-27 | 53.58 |
| 2013-12-24 | 53.58 |
| 2013-12-23 | 51.14 |
| 2013-12-20 | 51.95 |
| 2013-12-19 | 51.14 |
| 2013-12-18 | 54.39 |
| 2013-12-17 | 53.58 |
| 2013-12-16 | 53.58 |
| 2013-12-13 | 54.39 |
| 2013-12-12 | 53.58 |
| 2013-12-11 | 56.02 |
| 2013-12-10 | 56.83 |
| 2013-12-09 | 59.27 |
| 2013-12-06 | 62.52 |
| 2013-12-05 | 60.08 |
| 2013-12-04 | 62.52 |
| 2013-12-03 | 64.14 |
| 2013-12-02 | 65.77 |
| 2013-11-29 | 64.95 |
| 2013-11-28 | 65.77 |
| 2013-11-27 | 64.95 |
| 2013-11-26 | 66.58 |
| 2013-11-25 | 69.02 |
| 2013-11-22 | 70.64 |
| 2013-11-21 | 70.64 |
| 2013-11-20 | 73.89 |
| 2013-11-19 | 72.27 |
| 2013-11-18 | 77.14 |
| 2013-11-15 | 72.27 |
| 2013-11-14 | 70.64 |
| 2013-11-13 | 69.02 |
| 2013-11-12 | 69.83 |
| 2013-11-11 | 71.46 |
| 2013-11-08 | 70.64 |
| 2013-11-07 | 73.08 |
| 2013-11-06 | 73.89 |
| 2013-11-05 | 73.89 |
| 2013-11-04 | 72.27 |
| 2013-11-01 | 74.71 |
| 2013-10-31 | 75.52 |
| 2013-10-30 | 74.71 |
| 2013-10-29 | 73.08 |
| 2013-10-28 | 72.27 |
| 2013-10-25 | 71.46 |
| 2013-10-24 | 73.89 |
| 2013-10-23 | 75.52 |
| 2013-10-22 | 76.33 |
| 2013-10-21 | 77.96 |
| 2013-10-18 | 75.52 |
| 2013-10-17 | 77.96 |
| 2013-10-16 | 78.77 |
| 2013-10-15 | 79.58 |
| 2013-10-11 | 77.96 |
| 2013-10-10 | 79.66 |
| 2013-10-09 | 80.46 |
| 2013-10-08 | 76.48 |
| 2013-10-07 | 71.71 |
| 2013-10-04 | 70.92 |
| 2013-10-03 | 70.92 |
| 2013-10-02 | 69.33 |
| 2013-09-30 | 69.33 |
| 2013-09-27 | 71.71 |
| 2013-09-26 | 71.71 |
| 2013-09-25 | 73.30 |
| 2013-09-24 | 76.48 |
| 2013-09-23 | 78.07 |
| 2013-09-19 | 75.69 |
| 2013-09-18 | 75.69 |
| 2013-09-17 | 76.48 |
| 2013-09-16 | 76.48 |
| 2013-09-13 | 74.10 |
| 2013-09-12 | 75.69 |
| 2013-09-11 | 78.87 |
| 2013-09-10 | 80.46 |
| 2013-09-09 | 72.51 |
| 2013-09-06 | 74.10 |
| 2013-09-05 | 74.89 |
| 2013-09-04 | 74.10 |
| 2013-09-03 | 73.30 |
| 2013-09-02 | 74.10 |
| 2013-08-30 | 74.10 |
| 2013-08-29 | 73.30 |
| 2013-08-28 | 70.92 |
| 2013-08-27 | 75.69 |
| 2013-08-26 | 75.69 |
| 2013-08-23 | 72.51 |
| 2013-08-22 | 70.12 |
| 2013-08-21 | 68.53 |
| 2013-08-20 | 67.74 |
| 2013-08-19 | 75.69 |
| 2013-08-16 | 76.48 |
| 2013-08-15 | 74.10 |
| 2013-08-13 | 77.28 |
| 2013-08-12 | 74.10 |
| 2013-08-09 | 71.71 |
| 2013-08-08 | 69.33 |
| 2013-08-07 | 68.53 |
| 2013-08-06 | 68.53 |
| 2013-08-05 | 68.53 |
| 2013-08-02 | 66.94 |
| 2013-08-01 | 59.79 |
| 2013-07-31 | 55.81 |
| 2013-07-30 | 51.04 |
| 2013-07-29 | 51.84 |
| 2013-07-26 | 55.81 |
| 2013-07-25 | 57.40 |
| 2013-07-24 | 58.20 |
| 2013-07-23 | 57.40 |
| 2013-07-22 | 51.84 |
| 2013-07-19 | 51.04 |
| 2013-07-18 | 53.43 |
| 2013-07-17 | 55.02 |
| 2013-07-16 | 55.02 |
| 2013-07-15 | 59.79 |
| 2013-07-12 | 62.17 |
| 2013-07-11 | 62.17 |
| 2013-07-10 | 52.63 |
| 2013-07-09 | 51.84 |
| 2013-07-08 | 51.04 |
| 2013-07-05 | 55.02 |
| 2013-07-04 | 49.45 |
| 2013-07-03 | 48.66 |
| 2013-07-02 | 54.22 |
| 2013-06-28 | 56.61 |
| 2013-06-27 | 53.43 |
| 2013-06-26 | 51.04 |
| 2013-06-25 | 39.91 |
| 2013-06-24 | 43.89 |
| 2013-06-21 | 51.04 |
| 2013-06-20 | 51.84 |
| 2013-06-19 | 58.20 |
| 2013-06-18 | 64.56 |
| 2013-06-17 | 66.94 |
| 2013-06-14 | 58.99 |
| 2013-06-13 | 55.81 |
| 2013-06-11 | 60.58 |
| 2013-06-10 | 64.56 |
| 2013-06-07 | 66.15 |
| 2013-06-06 | 70.12 |
| 2013-06-05 | 75.69 |
| 2013-06-04 | 77.83 |
| 2013-06-03 | 74.73 |
| 2013-05-31 | 79.39 |
| 2013-05-30 | 79.39 |
| 2013-05-29 | 81.72 |
| 2013-05-28 | 81.72 |
| 2013-05-27 | 77.83 |
| 2013-05-24 | 80.16 |
| 2013-05-23 | 77.83 |
| 2013-05-22 | 83.27 |
| 2013-05-21 | 84.05 |
| 2013-05-20 | 84.82 |
| 2013-05-16 | 80.16 |
| 2013-05-15 | 80.94 |
| 2013-05-14 | 81.72 |
| 2013-05-13 | 83.27 |
| 2013-05-10 | 88.71 |
| 2013-05-09 | 87.93 |
| 2013-05-08 | 84.82 |
| 2013-05-07 | 84.05 |
| 2013-05-06 | 84.05 |
| 2013-05-03 | 80.94 |
| 2013-05-02 | 80.94 |
| 2013-04-30 | 78.61 |
| 2013-04-29 | 75.50 |
| 2013-04-26 | 73.95 |
| 2013-04-25 | 77.83 |
| 2013-04-24 | 79.39 |
| 2013-04-23 | 75.50 |
| 2013-04-22 | 82.49 |
| 2013-04-19 | 77.06 |
| 2013-04-18 | 68.51 |
| 2013-04-17 | 66.96 |
| 2013-04-16 | 69.29 |
| 2013-04-15 | 65.41 |
| 2013-04-12 | 66.96 |
| 2013-04-11 | 66.96 |
| 2013-04-10 | 67.74 |
| 2013-04-09 | 67.74 |
| 2013-04-08 | 59.97 |
| 2013-04-05 | 64.63 |
| 2013-04-03 | 74.73 |
| 2013-04-02 | 74.73 |
| 2013-03-28 | 73.95 |
| 2013-03-27 | 76.28 |
| 2013-03-26 | 73.17 |
| 2013-03-25 | 74.73 |
| 2013-03-22 | 76.28 |
| 2013-03-21 | 89.48 |
| 2013-03-20 | 87.93 |
| 2013-03-19 | 77.06 |
| 2013-03-18 | 72.40 |
| 2013-03-15 | 77.06 |
| 2013-03-14 | 86.38 |
| 2013-03-13 | 79.39 |
| 2013-03-12 | 86.38 |
| 2013-03-11 | 89.48 |
| 2013-03-08 | 94.92 |
| 2013-03-07 | 98.80 |
| 2013-03-06 | 94.92 |
| 2013-03-05 | 86.38 |
| 2013-03-04 | 91.81 |
| 2013-03-01 | 104.24 |
| 2013-02-28 | 108.12 |
| 2013-02-27 | 100.35 |
| 2013-02-26 | 97.25 |
| 2013-02-25 | 106.57 |
| 2013-02-22 | 106.57 |
| 2013-02-21 | 103.46 |
| 2013-02-20 | 108.90 |
| 2013-02-19 | 110.45 |
| 2013-02-18 | 112.78 |
| 2013-02-15 | 114.33 |
| 2013-02-14 | 114.33 |
| 2013-02-08 | 112.00 |
| 2013-02-07 | 111.23 |
| 2013-02-06 | 119.77 |
| 2013-02-05 | 109.67 |
| 2013-02-04 | 114.33 |
| 2013-02-01 | 111.23 |
| 2013-01-31 | 115.11 |
| 2013-01-30 | 116.66 |
| 2013-01-29 | 115.89 |
| 2013-01-28 | 111.23 |
| 2013-01-25 | 112.00 |
| 2013-01-24 | 115.89 |
| 2013-01-23 | 118.22 |
| 2013-01-22 | 120.54 |
| 2013-01-21 | 109.67 |
| 2013-01-18 | 108.90 |
| 2013-01-17 | 108.90 |
| 2013-01-16 | 112.00 |
| 2013-01-15 | 112.00 |
| 2013-01-14 | 108.12 |
| 2013-01-11 | 104.24 |
| 2013-01-10 | 108.90 |
| 2013-01-09 | 111.23 |
| 2013-01-08 | 105.01 |
| 2013-01-07 | 106.57 |
| 2013-01-04 | 98.80 |
| 2013-01-03 | 100.35 |
| 2013-01-02 | 96.47 |
| 2012-12-31 | 90.26 |
| 2012-12-28 | 89.48 |
| 2012-12-27 | 89.48 |
| 2012-12-24 | 87.15 |
| 2012-12-21 | 86.38 |
| 2012-12-20 | 91.81 |
| 2012-12-19 | 91.81 |
| 2012-12-18 | 86.38 |
| 2012-12-17 | 88.71 |
| 2012-12-14 | 91.81 |
| 2012-12-13 | 92.59 |
| 2012-12-12 | 94.14 |
| 2012-12-11 | 91.04 |
| 2012-12-10 | 98.02 |
| 2012-12-07 | 91.81 |
| 2012-12-06 | 91.04 |
| 2012-12-05 | 91.04 |
| 2012-12-04 | 87.93 |
| 2012-12-03 | 89.48 |
| 2012-11-30 | 93.37 |
| 2012-11-29 | 91.04 |
| 2012-11-28 | 90.26 |
| 2012-11-27 | 84.82 |
| 2012-11-26 | 84.05 |
| 2012-11-23 | 82.49 |
| 2012-11-22 | 78.61 |
| 2012-11-21 | 77.06 |
| 2012-11-20 | 73.95 |
| 2012-11-19 | 73.17 |
| 2012-11-16 | 73.95 |
| 2012-11-15 | 73.17 |
| 2012-11-14 | 75.50 |
| 2012-11-13 | 73.95 |
| 2012-11-12 | 77.83 |
| 2012-11-09 | 74.73 |
| 2012-11-08 | 73.17 |
| 2012-11-07 | 74.73 |
| 2012-11-06 | 70.84 |
| 2012-11-05 | 71.62 |
| 2012-11-02 | 68.51 |
| 2012-11-01 | 68.51 |
| 2012-10-31 | 65.41 |
| 2012-10-30 | 62.30 |
| 2012-10-29 | 61.53 |
| 2012-10-26 | 60.75 |
| 2012-10-25 | 62.30 |
| 2012-10-24 | 63.86 |
| 2012-10-22 | 62.30 |
| 2012-10-19 | 60.75 |
| 2012-10-18 | 63.08 |
| 2012-10-17 | 63.86 |
| 2012-10-16 | 65.41 |
| 2012-10-15 | 61.53 |
| 2012-10-12 | 60.59 |
| 2012-10-11 | 62.12 |
| 2012-10-10 | 60.59 |
| 2012-10-09 | 53.74 |
| 2012-10-08 | 52.98 |
| 2012-10-05 | 55.27 |
| 2012-10-04 | 54.51 |
| 2012-10-03 | 54.51 |
| 2012-09-28 | 49.94 |
| 2012-09-27 | 46.89 |
| 2012-09-26 | 44.61 |
| 2012-09-25 | 44.61 |
| 2012-09-24 | 47.66 |
| 2012-09-21 | 48.42 |
| 2012-09-20 | 47.66 |
| 2012-09-19 | 49.18 |
| 2012-09-18 | 46.89 |
| 2012-09-17 | 46.89 |
| 2012-09-14 | 48.42 |
| 2012-09-13 | 46.13 |
| 2012-09-12 | 42.33 |
| 2012-09-11 | 40.81 |
| 2012-09-10 | 41.57 |
| 2012-09-07 | 41.57 |
| 2012-09-06 | 37.76 |
| 2012-09-05 | 38.52 |
| 2012-09-04 | 37.76 |
| 2012-09-03 | 38.52 |
| 2012-08-31 | 37.76 |
| 2012-08-30 | 37.76 |
| 2012-08-29 | 40.04 |
| 2012-08-28 | 38.52 |
| 2012-08-27 | 38.52 |
| 2012-08-24 | 39.28 |
| 2012-08-23 | 41.57 |
| 2012-08-22 | 40.04 |
| 2012-08-21 | 43.09 |
| 2012-08-20 | 40.81 |
| 2012-08-17 | 40.81 |
| 2012-08-16 | 38.52 |
| 2012-08-15 | 38.52 |
| 2012-08-14 | 40.04 |
| 2012-08-13 | 40.81 |
| 2012-08-10 | 41.57 |
| 2012-08-09 | 40.81 |
| 2012-08-08 | 38.52 |
| 2012-08-07 | 39.28 |
| 2012-08-06 | 39.28 |
| 2012-08-03 | 37.00 |
| 2012-08-02 | 37.00 |
| 2012-08-01 | 40.04 |
| 2012-07-31 | 33.96 |
| 2012-07-30 | 33.96 |
| 2012-07-27 | 31.67 |
| 2012-07-26 | 28.63 |
| 2012-07-25 | 27.87 |
| 2012-07-24 | 36.24 |
| 2012-07-23 | 40.04 |
| 2012-07-20 | 43.85 |
| 2012-07-19 | 42.33 |
| 2012-07-18 | 43.09 |
| 2012-07-17 | 43.85 |
| 2012-07-16 | 43.09 |
| 2012-07-13 | 45.37 |
| 2012-07-12 | 45.37 |
| 2012-07-11 | 47.66 |
| 2012-07-10 | 46.13 |
| 2012-07-09 | 44.61 |
| 2012-07-06 | 46.89 |
| 2012-07-05 | 43.85 |
| 2012-07-04 | 44.61 |
| 2012-07-03 | 44.61 |
| 2012-06-29 | 43.09 |
| 2012-06-28 | 41.57 |
| 2012-06-27 | 45.37 |
| 2012-06-26 | 40.81 |
| 2012-06-25 | 42.33 |
| 2012-06-22 | 45.37 |
| 2012-06-21 | 43.09 |
| 2012-06-20 | 47.66 |
| 2012-06-19 | 49.18 |
| 2012-06-18 | 46.13 |
| 2012-06-15 | 46.89 |
| 2012-06-14 | 43.85 |
| 2012-06-13 | 46.13 |
| 2012-06-12 | 46.89 |
| 2012-06-11 | 38.52 |
| 2012-06-08 | 38.52 |
| 2012-06-07 | 35.86 |
| 2012-06-06 | 37.34 |
| 2012-06-05 | 32.89 |
| 2012-06-04 | 32.15 |
| 2012-06-01 | 42.54 |
| 2012-05-31 | 38.83 |
| 2012-05-30 | 40.31 |
| 2012-05-29 | 35.12 |
| 2012-05-28 | 38.09 |
| 2012-05-25 | 38.09 |
| 2012-05-24 | 38.09 |
| 2012-05-23 | 38.09 |
| 2012-05-22 | 38.09 |
| 2012-05-21 | 38.09 |
| 2012-05-18 | 38.09 |
| 2012-05-17 | 38.09 |
| 2012-05-16 | 38.09 |
| 2012-05-15 | 38.09 |
| 2012-05-14 | 38.09 |
| 2012-05-11 | 38.09 |
| 2012-05-10 | 38.09 |
| 2012-05-09 | 38.09 |
| 2012-05-08 | 38.09 |
| 2012-05-07 | 31.40 |
| 2012-05-04 | 35.12 |
| 2012-05-03 | 31.40 |
| 2012-05-02 | 31.40 |
| 2012-04-30 | 29.18 |
| 2012-04-27 | 26.95 |
| 2012-04-26 | 26.95 |
| 2012-04-25 | 26.95 |
| 2012-04-24 | 26.21 |
| 2012-04-23 | 24.72 |
| 2012-04-20 | 23.24 |
| 2012-04-19 | 23.24 |
| 2012-04-18 | 23.98 |
| 2012-04-17 | 21.01 |
| 2012-04-16 | 21.01 |
| 2012-04-13 | 23.98 |
| 2012-04-12 | 22.49 |
| 2012-04-11 | 18.04 |
| 2012-04-10 | 20.27 |
| 2012-04-05 | 21.01 |
| 2012-04-03 | 18.78 |
| 2012-04-02 | 12.84 |
| 2012-03-30 | 14.33 |
| 2012-03-29 | 15.07 |
| 2012-03-28 | 15.07 |
| 2012-03-27 | 16.56 |
| 2012-03-26 | 15.07 |
| 2012-03-23 | 12.84 |
| 2012-03-22 | 14.33 |
| 2012-03-21 | 14.33 |
| 2012-03-20 | 13.59 |
| 2012-03-19 | 17.30 |
| 2012-03-16 | 19.53 |
| 2012-03-15 | 20.27 |
| 2012-03-14 | 18.78 |
| 2012-03-13 | 23.98 |
| 2012-03-12 | 21.75 |
| 2012-03-09 | 23.24 |
| 2012-03-08 | 24.72 |
| 2012-03-07 | 21.01 |
| 2012-03-06 | 22.49 |
| 2012-03-05 | 23.98 |
| 2012-03-02 | 26.21 |
| 2012-03-01 | 12.10 |
| 2012-02-29 | 15.81 |
| 2012-02-28 | 17.30 |
| 2012-02-27 | 17.30 |
| 2012-02-24 | 15.07 |
| 2012-02-23 | 13.59 |
| 2012-02-22 | 15.07 |
| 2012-02-21 | 10.62 |
| 2012-02-20 | 12.10 |
| 2012-02-17 | 9.87 |
| 2012-02-16 | 7.65 |
| 2012-02-15 | 8.39 |
| 2012-02-14 | 3.94 |
| 2012-02-13 | 3.94 |
| 2012-02-10 | 7.65 |
| 2012-02-09 | 8.39 |
| 2012-02-08 | 3.19 |
| 2012-02-07 | 0.22 |
| 2012-02-06 | 0.97 |
| 2012-02-03 | 0.22 |
| 2012-02-02 | 0.22 |
| 2012-02-01 | -1.26 |
| 2012-01-31 | -1.26 |
| 2012-01-30 | -5.72 |
| 2012-01-27 | -4.97 |
| 2012-01-26 | -4.23 |
| 2012-01-20 | -7.20 |
| 2012-01-19 | -7.94 |
| 2012-01-18 | -10.17 |
| 2012-01-17 | -9.43 |
| 2012-01-16 | -12.40 |
| 2012-01-13 | -11.66 |
| 2012-01-12 | -15.37 |
| 2012-01-11 | -14.62 |
| 2012-01-10 | -15.37 |
| 2012-01-09 | -16.85 |
| 2012-01-06 | -18.34 |
| 2012-01-05 | -17.59 |
| 2012-01-04 | -17.59 |
| 2012-01-03 | -16.11 |
| 2011-12-30 | -16.85 |
| 2011-12-29 | -18.34 |
| 2011-12-28 | -16.85 |
| 2011-12-23 | -15.37 |
| 2011-12-22 | -18.34 |
| 2011-12-21 | -18.34 |
| 2011-12-20 | -19.82 |
| 2011-12-19 | -19.08 |
| 2011-12-16 | -16.85 |
| 2011-12-15 | -18.34 |
| 2011-12-14 | -16.85 |
| 2011-12-13 | -15.37 |
| 2011-12-12 | -13.88 |
| 2011-12-09 | -16.11 |
| 2011-12-08 | -13.88 |
| 2011-12-07 | -12.40 |
| 2011-12-06 | -14.62 |
| 2011-12-05 | -12.40 |
| 2011-12-02 | -12.40 |
| 2011-12-01 | -12.40 |
| 2011-11-30 | -18.34 |
| 2011-11-29 | -19.08 |
| 2011-11-28 | -19.08 |
| 2011-11-25 | -20.56 |
| 2011-11-24 | -19.82 |
| 2011-11-23 | -22.79 |
| 2011-11-22 | -19.82 |
| 2011-11-21 | -17.59 |
| 2011-11-18 | -16.85 |
| 2011-11-17 | -13.88 |
| 2011-11-16 | -13.14 |
| 2011-11-15 | -10.91 |
| 2011-11-14 | -11.66 |
| 2011-11-11 | -13.88 |
| 2011-11-10 | -15.37 |
| 2011-11-09 | -11.66 |
| 2011-11-08 | -13.88 |
| 2011-11-07 | -11.66 |
| 2011-11-04 | -10.17 |
| 2011-11-03 | -12.40 |
| 2011-11-02 | -10.91 |
| 2011-11-01 | -12.40 |
| 2011-10-31 | -9.43 |
| 2011-10-28 | -7.94 |
| 2011-10-27 | -7.94 |
| 2011-10-26 | -14.62 |
| 2011-10-25 | -14.62 |
| 2011-10-24 | -14.62 |
| 2011-10-21 | -17.59 |
| 2011-10-20 | -18.34 |
| 2011-10-19 | -15.37 |
| 2011-10-18 | -16.11 |
| 2011-10-17 | -9.43 |
| 2011-10-14 | -12.40 |
| 2011-10-13 | -7.20 |
| 2011-10-12 | -14.39 |
| 2011-10-11 | -20.15 |
| 2011-10-10 | -23.03 |
| 2011-10-07 | -20.87 |
| 2011-10-06 | -24.47 |
| 2011-10-04 | -30.94 |
| 2011-10-03 | -30.94 |
| 2011-09-30 | -26.62 |
| 2011-09-28 | -23.75 |
| 2011-09-27 | -23.03 |
| 2011-09-26 | -25.90 |
| 2011-09-23 | -23.03 |
| 2011-09-22 | -25.19 |
| 2011-09-21 | -16.55 |
| 2011-09-20 | -16.55 |
| 2011-09-19 | -13.68 |
| 2011-09-16 | -11.52 |
| 2011-09-15 | -10.80 |
| 2011-09-14 | -10.08 |
| 2011-09-12 | -8.64 |
| 2011-09-09 | -4.32 |
| 2011-09-08 | -2.88 |
| 2011-09-07 | -2.88 |
| 2011-09-06 | -2.88 |
| 2011-09-05 | -3.60 |
| 2011-09-02 | -2.17 |
| 2011-09-01 | 0.71 |
| 2011-08-31 | -1.45 |
| 2011-08-30 | -3.60 |
| 2011-08-29 | -5.04 |
| 2011-08-26 | -5.04 |
| 2011-08-25 | -4.32 |
| 2011-08-24 | -7.92 |
| 2011-08-23 | -6.48 |
| 2011-08-22 | -9.36 |
| 2011-08-19 | -3.60 |
| 2011-08-18 | -0.73 |
| 2011-08-17 | -5.04 |
| 2011-08-16 | -4.32 |
| 2011-08-15 | -6.48 |
| 2011-08-12 | -11.52 |
| 2011-08-11 | -10.80 |
| 2011-08-10 | -10.08 |
| 2011-08-09 | -13.68 |
| 2011-08-08 | -9.36 |
| 2011-08-05 | -6.48 |
| 2011-08-04 | -1.45 |
| 2011-08-03 | -1.45 |
| 2011-08-02 | 2.15 |
| 2011-08-01 | 3.59 |
| 2011-07-29 | 2.87 |
| 2011-07-28 | 4.31 |
| 2011-07-27 | 5.75 |
| 2011-07-26 | 5.75 |
| 2011-07-25 | 2.87 |
| 2011-07-22 | 6.47 |
| 2011-07-21 | 1.43 |
| 2011-07-20 | 0.71 |
| 2011-07-19 | -0.01 |
| 2011-07-18 | 0.71 |
| 2011-07-15 | 3.59 |
| 2011-07-14 | 5.03 |
| 2011-07-13 | 4.31 |
| 2011-07-12 | 3.59 |
| 2011-07-11 | 7.91 |
| 2011-07-08 | 10.06 |
| 2011-07-07 | 8.63 |
| 2011-07-06 | 9.34 |
| 2011-07-05 | 12.22 |
| 2011-07-04 | 10.06 |
| 2011-06-30 | 5.75 |
| 2011-06-29 | 5.03 |
| 2011-06-28 | 3.59 |
| 2011-06-27 | 3.59 |
| 2011-06-24 | 5.03 |
| 2011-06-23 | -0.01 |
| 2011-06-22 | -1.45 |
| 2011-06-21 | -2.88 |
| 2011-06-20 | -2.88 |
| 2011-06-17 | 0.71 |
| 2011-06-16 | 0.71 |
| 2011-06-15 | 4.31 |
| 2011-06-14 | 5.75 |
| 2011-06-13 | 5.75 |
| 2011-06-10 | 7.91 |
| 2011-06-09 | 8.63 |
| 2011-06-08 | 11.50 |
| 2011-06-07 | 12.22 |
| 2011-06-03 | 14.38 |
| 2011-06-02 | 15.82 |
| 2011-06-01 | 17.98 |
| 2011-05-31 | 17.26 |
| 2011-05-30 | 12.22 |
| 2011-05-27 | 12.22 |
| 2011-05-26 | 12.22 |
| 2011-05-25 | 12.22 |
| 2011-05-24 | 12.94 |
| 2011-05-23 | 13.66 |
| 2011-05-20 | 15.10 |
| 2011-05-19 | 15.82 |
| 2011-05-18 | 15.10 |
| 2011-05-17 | 16.54 |
| 2011-05-16 | 10.06 |
| 2011-05-13 | 12.22 |
| 2011-05-12 | 12.22 |
| 2011-05-11 | 14.38 |
| 2011-05-09 | 14.38 |
| 2011-05-06 | 15.82 |
| 2011-05-05 | 15.10 |
| 2011-05-04 | 14.38 |
| 2011-05-03 | 15.82 |
| 2011-04-29 | 17.26 |
| 2011-04-28 | 17.98 |
| 2011-04-27 | 18.70 |
| 2011-04-26 | 19.42 |
| 2011-04-21 | 21.57 |
| 2011-04-20 | 20.14 |
| 2011-04-19 | 18.70 |
| 2011-04-18 | 18.70 |
| 2011-04-15 | 22.29 |
| 2011-04-14 | 23.73 |
| 2011-04-13 | 23.01 |
| 2011-04-12 | 23.01 |
| 2011-04-11 | 25.17 |
| 2011-04-08 | 25.89 |
| 2011-04-07 | 27.33 |
| 2011-04-06 | 27.33 |
| 2011-04-04 | 29.49 |
| 2011-04-01 | 26.61 |
| 2011-03-31 | 24.45 |
| 2011-03-30 | 23.01 |
| 2011-03-29 | 20.85 |
| 2011-03-28 | 19.42 |
| 2011-03-25 | 20.14 |
| 2011-03-24 | 17.98 |
| 2011-03-23 | 17.26 |
| 2011-03-22 | 17.98 |
| 2011-03-21 | 19.42 |
| 2011-03-18 | 15.82 |
| 2011-03-17 | 11.50 |
| 2011-03-16 | 15.10 |
| 2011-03-15 | 12.22 |
| 2011-03-14 | 16.54 |
| 2011-03-11 | 17.26 |
| 2011-03-10 | 20.85 |
| 2011-03-09 | 21.57 |
| 2011-03-08 | 21.57 |
| 2011-03-07 | 21.57 |
| 2011-03-04 | 23.01 |
| 2011-03-03 | 20.14 |
| 2011-03-02 | 17.26 |
| 2011-03-01 | 17.26 |
| 2011-02-28 | 17.26 |
| 2011-02-25 | 16.54 |
| 2011-02-24 | 17.26 |
| 2011-02-23 | 18.70 |
| 2011-02-22 | 21.57 |
| 2011-02-21 | 25.89 |
| 2011-02-18 | 29.49 |
| 2011-02-17 | 28.77 |
| 2011-02-16 | 32.36 |
| 2011-02-15 | 30.93 |
| 2011-02-14 | 33.08 |
| 2011-02-11 | 32.36 |
| 2011-02-10 | 33.80 |
| 2011-02-09 | 38.12 |
| 2011-02-08 | 41.72 |
| 2011-02-07 | 40.28 |
| 2011-02-02 | 42.44 |
| 2011-02-01 | 37.40 |
| 2011-01-31 | 36.68 |
| 2011-01-28 | 37.40 |
| 2011-01-27 | 36.68 |
| 2011-01-26 | 37.40 |
| 2011-01-25 | 40.28 |
| 2011-01-24 | 39.56 |
| 2011-01-21 | 43.16 |
| 2011-01-20 | 43.16 |
| 2011-01-19 | 45.31 |
| 2011-01-18 | 43.87 |
| 2011-01-17 | 44.59 |
| 2011-01-14 | 46.75 |
| 2011-01-13 | 46.75 |
| 2011-01-12 | 49.63 |
| 2011-01-11 | 49.63 |
| 2011-01-10 | 50.35 |
| 2011-01-07 | 53.95 |
| 2011-01-06 | 49.63 |
| 2011-01-05 | 51.07 |
| 2011-01-04 | 50.35 |
| 2011-01-03 | 47.47 |
| 2010-12-31 | 49.63 |
| 2010-12-30 | 46.75 |
| 2010-12-29 | 46.03 |
| 2010-12-28 | 43.16 |
| 2010-12-24 | 46.75 |
| 2010-12-23 | 46.75 |
| 2010-12-22 | 47.47 |
| 2010-12-21 | 47.47 |
| 2010-12-20 | 43.87 |
| 2010-12-17 | 45.31 |
| 2010-12-16 | 43.87 |
| 2010-12-15 | 47.47 |
| 2010-12-14 | 48.91 |
| 2010-12-13 | 47.47 |
| 2010-12-10 | 45.31 |
| 2010-12-09 | 45.31 |
| 2010-12-08 | 48.19 |
| 2010-12-07 | 45.31 |
| 2010-12-06 | 46.75 |
| 2010-12-03 | 45.31 |
| 2010-12-02 | 47.47 |
| 2010-12-01 | 48.91 |
| 2010-11-30 | 46.75 |
| 2010-11-29 | 43.87 |
| 2010-11-26 | 41.72 |
| 2010-11-25 | 41.72 |
| 2010-11-24 | 40.28 |
| 2010-11-23 | 41.00 |
| 2010-11-22 | 41.72 |
| 2010-11-19 | 43.87 |
| 2010-11-18 | 41.72 |
| 2010-11-17 | 38.84 |
| 2010-11-16 | 41.72 |
| 2010-11-15 | 45.31 |
| 2010-11-12 | 51.79 |
| 2010-11-11 | 55.38 |
| 2010-11-10 | 51.07 |
| 2010-11-09 | 53.95 |
| 2010-11-08 | 51.07 |
| 2010-11-05 | 43.87 |
| 2010-11-04 | 39.56 |
| 2010-11-03 | 39.56 |
| 2010-11-02 | 37.40 |
| 2010-11-01 | 33.80 |
| 2010-10-29 | 33.08 |
| 2010-10-28 | 33.80 |
| 2010-10-27 | 33.08 |
| 2010-10-26 | 35.96 |
| 2010-10-25 | 37.40 |
| 2010-10-22 | 36.68 |
| 2010-10-21 | 37.40 |
| 2010-10-20 | 41.00 |
| 2010-10-19 | 46.03 |
| 2010-10-18 | 48.19 |
| 2010-10-15 | 51.07 |
| 2010-10-14 | 46.03 |
| 2010-10-13 | 49.63 |
| 2010-10-12 | 42.44 |
| 2010-10-11 | 30.21 |
| 2010-10-08 | 30.21 |
| 2010-10-07 | 31.65 |
| 2010-10-06 | 34.52 |
| 2010-10-05 | 32.36 |
| 2010-10-04 | 33.80 |
| 2010-09-30 | 32.97 |
| 2010-09-29 | 30.90 |
| 2010-09-28 | 31.59 |
| 2010-09-27 | 33.67 |
| 2010-09-24 | 35.05 |
| 2010-09-22 | 35.74 |
| 2010-09-21 | 34.36 |
| 2010-09-20 | 30.90 |
| 2010-09-17 | 29.51 |
| 2010-09-16 | 29.51 |
| 2010-09-15 | 24.66 |
| 2010-09-14 | 31.59 |
| 2010-09-13 | 32.97 |
| 2010-09-10 | 31.59 |
| 2010-09-09 | 31.59 |
| 2010-09-08 | 30.20 |
| 2010-09-07 | 30.20 |
| 2010-09-06 | 30.20 |
| 2010-09-03 | 28.82 |
| 2010-09-02 | 25.36 |
| 2010-09-01 | 23.97 |
| 2010-08-31 | 21.20 |
| 2010-08-30 | 22.58 |
| 2010-08-27 | 20.51 |
| 2010-08-26 | 23.28 |
| 2010-08-25 | 24.66 |
| 2010-08-24 | 26.05 |
| 2010-08-23 | 26.74 |
| 2010-08-20 | 29.51 |
| 2010-08-19 | 29.51 |
| 2010-08-18 | 30.20 |
| 2010-08-17 | 30.20 |
| 2010-08-16 | 28.82 |
| 2010-08-13 | 28.82 |
| 2010-08-12 | 26.74 |
| 2010-08-11 | 27.43 |
| 2010-08-10 | 29.51 |
| 2010-08-09 | 30.20 |
| 2010-08-06 | 30.90 |
| 2010-08-05 | 33.67 |
| 2010-08-04 | 34.36 |
| 2010-08-03 | 34.36 |
| 2010-08-02 | 35.05 |
| 2010-07-30 | 30.20 |
| 2010-07-29 | 30.20 |
| 2010-07-28 | 30.20 |
| 2010-07-27 | 30.20 |
| 2010-07-26 | 29.51 |
| 2010-07-23 | 32.28 |
| 2010-07-22 | 31.59 |
| 2010-07-21 | 29.51 |
| 2010-07-20 | 28.82 |
| 2010-07-19 | 25.36 |
| 2010-07-16 | 26.05 |
| 2010-07-15 | 25.36 |
| 2010-07-14 | 26.74 |
| 2010-07-13 | 26.74 |
| 2010-07-12 | 31.59 |
| 2010-07-09 | 26.74 |
| 2010-07-08 | 21.89 |
| 2010-07-07 | 21.20 |
| 2010-07-06 | 23.28 |
| 2010-07-05 | 16.35 |
| 2010-07-02 | 17.74 |
| 2010-06-30 | 18.43 |
| 2010-06-29 | 19.12 |
| 2010-06-28 | 21.20 |
| 2010-06-25 | 23.28 |
| 2010-06-24 | 24.66 |
| 2010-06-23 | 25.36 |
| 2010-06-22 | 25.36 |
| 2010-06-21 | 25.36 |
| 2010-06-18 | 16.35 |
| 2010-06-17 | 17.04 |
| 2010-06-15 | 15.66 |
| 2010-06-14 | 16.35 |
| 2010-06-11 | 12.89 |
| 2010-06-10 | 12.20 |
| 2010-06-09 | 12.89 |
| 2010-06-08 | 14.27 |
| 2010-06-07 | 13.58 |
| 2010-06-04 | 16.35 |
| 2010-06-03 | 14.27 |
| 2010-06-02 | 13.58 |
| 2010-06-01 | 14.27 |
| 2010-05-31 | 19.12 |
| 2010-05-28 | 19.12 |
| 2010-05-27 | 19.12 |
| 2010-05-26 | 12.20 |
| 2010-05-25 | 10.12 |
| 2010-05-24 | 15.66 |
| 2010-05-20 | 5.27 |
| 2010-05-19 | 10.12 |
| 2010-05-18 | 13.58 |
| 2010-05-17 | 10.81 |
| 2010-05-14 | 15.66 |
| 2010-05-13 | 17.74 |
| 2010-05-12 | 14.97 |
| 2010-05-11 | 16.35 |
| 2010-05-10 | 17.74 |
| 2010-05-07 | 14.97 |
| 2010-05-06 | 11.50 |
| 2010-05-05 | 18.43 |
| 2010-05-04 | 23.97 |
| 2010-05-03 | 26.74 |
| 2010-04-30 | 30.20 |
| 2010-04-29 | 27.43 |
| 2010-04-28 | 23.97 |
| 2010-04-27 | 26.74 |
| 2010-04-26 | 30.20 |
| 2010-04-23 | 28.13 |
| 2010-04-22 | 30.90 |
| 2010-04-21 | 30.90 |
| 2010-04-20 | 31.59 |
| 2010-04-19 | 29.51 |
| 2010-04-16 | 35.74 |
| 2010-04-15 | 39.21 |
| 2010-04-14 | 44.05 |
| 2010-04-13 | 45.44 |
| 2010-04-12 | 46.13 |
| 2010-04-09 | 48.90 |
| 2010-04-08 | 48.21 |
| 2010-04-07 | 51.67 |
| 2010-04-01 | 44.75 |
| 2010-03-31 | 44.75 |
| 2010-03-30 | 45.44 |
| 2010-03-29 | 41.28 |
| 2010-03-26 | 42.67 |
| 2010-03-25 | 41.98 |
| 2010-03-24 | 46.82 |
| 2010-03-23 | 46.13 |
| 2010-03-22 | 51.67 |
| 2010-03-19 | 53.75 |
| 2010-03-18 | 50.29 |
| 2010-03-17 | 50.29 |
| 2010-03-16 | 46.13 |
| 2010-03-15 | 48.21 |
| 2010-03-12 | 49.60 |
| 2010-03-11 | 50.29 |
| 2010-03-10 | 52.37 |
| 2010-03-09 | 48.21 |
| 2010-03-08 | 45.44 |
| 2010-03-05 | 45.44 |
| 2010-03-04 | 45.44 |
| 2010-03-03 | 45.44 |
| 2010-03-02 | 47.52 |
| 2010-03-01 | 50.98 |
| 2010-02-26 | 39.90 |
| 2010-02-25 | 38.51 |
| 2010-02-24 | 38.51 |
| 2010-02-23 | 35.74 |
| 2010-02-22 | 32.97 |
| 2010-02-19 | 32.28 |
| 2010-02-18 | 35.05 |
| 2010-02-17 | 37.13 |
| 2010-02-12 | 36.44 |
| 2010-02-11 | 35.05 |
| 2010-02-10 | 32.28 |
| 2010-02-09 | 29.51 |
| 2010-02-08 | 27.43 |
| 2010-02-05 | 31.59 |
| 2010-02-04 | 38.51 |
| 2010-02-03 | 39.90 |
| 2010-02-02 | 35.74 |
| 2010-02-01 | 31.59 |
| 2010-01-29 | 30.90 |
| 2010-01-28 | 28.13 |
| 2010-01-27 | 26.74 |
| 2010-01-26 | 25.36 |
| 2010-01-25 | 40.59 |
| 2010-01-22 | 43.36 |
| 2010-01-21 | 44.75 |
| 2010-01-20 | 50.29 |
| 2010-01-19 | 50.98 |
| 2010-01-18 | 48.21 |
| 2010-01-15 | 50.29 |
| 2010-01-14 | 48.21 |
| 2010-01-13 | 47.52 |
| 2010-01-12 | 53.75 |
| 2010-01-11 | 53.06 |
| 2010-01-08 | 55.14 |
| 2010-01-07 | 58.60 |
| 2010-01-06 | 48.90 |
| 2010-01-05 | 50.98 |
| 2010-01-04 | 50.29 |
| 2009-12-31 | 52.37 |
| 2009-12-30 | 51.67 |
| 2009-12-29 | 49.60 |
| 2009-12-28 | 48.21 |
| 2009-12-24 | 53.06 |
| 2009-12-23 | 55.83 |
| 2009-12-22 | 43.36 |
| 2009-12-21 | 40.59 |
| 2009-12-18 | 47.52 |
| 2009-12-17 | 57.21 |
| 2009-12-16 | 57.91 |
| 2009-12-15 | 64.14 |
| 2009-12-14 | 76.61 |
| 2009-12-11 | 75.22 |
| 2009-12-10 | 69.68 |
| 2009-12-09 | 81.45 |
| 2009-12-08 | 77.99 |
| 2009-12-07 | 69.68 |
| 2009-12-04 | 62.06 |
| 2009-12-03 | 59.29 |
| 2009-12-02 | 57.21 |
| 2009-12-01 | 50.98 |
| 2009-11-30 | 51.67 |
| 2009-11-27 | 41.28 |
| 2009-11-26 | 53.06 |
| 2009-11-25 | 55.14 |
| 2009-11-24 | 57.91 |
| 2009-11-23 | 59.98 |
| 2009-11-20 | 61.37 |
| 2009-11-19 | 59.29 |
| 2009-11-18 | 59.91 |
| 2009-11-17 | 57.25 |
| 2009-11-16 | 53.27 |
| 2009-11-13 | 55.93 |
| 2009-11-12 | 55.93 |
| 2009-11-11 | 49.29 |
| 2009-11-10 | 49.95 |
| 2009-11-09 | 54.60 |
| 2009-11-06 | 57.25 |
| 2009-11-05 | 53.27 |
| 2009-11-04 | 54.60 |
| 2009-11-03 | 39.34 |
| 2009-11-02 | 47.30 |
| 2009-10-30 | 39.34 |
| 2009-10-29 | 26.73 |
| 2009-10-28 | 20.10 |
| 2009-10-27 | 23.41 |
| 2009-10-23 | 23.41 |
| 2009-10-22 | 26.73 |
| 2009-10-21 | 17.44 |
| 2009-10-20 | -8.43 |
| 2009-10-19 | -8.43 |
| 2009-10-16 | -8.43 |
| 2009-10-15 | -8.43 |
| 2009-10-14 | -8.43 |
| 2009-10-13 | -7.77 |
| 2009-10-12 | -9.10 |
| 2009-10-09 | -9.76 |
| 2009-10-08 | -9.76 |
| 2009-10-07 | -10.43 |
| 2009-10-06 | -11.75 |
| 2009-10-05 | -15.73 |
| 2009-10-02 | -17.06 |
| 2009-09-30 | -15.73 |
| 2009-09-29 | -13.74 |
| 2009-09-28 | -16.40 |
| 2009-09-25 | -11.75 |
| 2009-09-24 | -12.42 |
| 2009-09-23 | -8.43 |
| 2009-09-22 | -7.11 |
| 2009-09-21 | -6.44 |
| 2009-09-18 | -5.12 |
| 2009-09-17 | -3.13 |
| 2009-09-16 | -4.45 |
| 2009-09-15 | -7.77 |
| 2009-09-14 | -1.80 |
| 2009-09-11 | -0.47 |
| 2009-09-10 | -1.80 |
| 2009-09-09 | -3.79 |
| 2009-09-08 | -1.14 |
| 2009-09-07 | 2.18 |
| 2009-09-04 | 0.19 |
| 2009-09-03 | -1.14 |
| 2009-09-02 | -4.45 |
| 2009-09-01 | -3.79 |
| 2009-08-31 | -11.09 |
| 2009-08-28 | -8.43 |
| 2009-08-27 | -5.12 |
| 2009-08-26 | -4.45 |
| 2009-08-25 | -3.79 |
| 2009-08-24 | -3.13 |
| 2009-08-21 | -5.12 |
| 2009-08-20 | -2.46 |
| 2009-08-19 | -5.12 |
| 2009-08-18 | -2.46 |
| 2009-08-17 | -1.14 |
| 2009-08-14 | 4.84 |
| 2009-08-13 | 6.83 |
| 2009-08-12 | 6.16 |
| 2009-08-11 | 6.83 |
| 2009-08-10 | 6.83 |
| 2009-08-07 | 6.83 |
| 2009-08-06 | 11.47 |
| 2009-08-05 | 11.47 |
| 2009-08-04 | 10.81 |
| 2009-08-03 | 13.46 |
| 2009-07-31 | 11.47 |
| 2009-07-30 | 10.14 |
| 2009-07-29 | 12.13 |
| 2009-07-28 | 16.12 |
| 2009-07-27 | 12.80 |
| 2009-07-24 | 8.82 |
| 2009-07-23 | 8.82 |
| 2009-07-22 | 6.83 |
| 2009-07-21 | 8.15 |
| 2009-07-20 | 10.14 |
| 2009-07-17 | 7.49 |
| 2009-07-16 | 5.50 |
| 2009-07-15 | 6.16 |
| 2009-07-14 | 2.84 |
| 2009-07-13 | 0.85 |
| 2009-07-10 | 5.50 |
| 2009-07-09 | 6.16 |
| 2009-07-08 | 8.82 |
| 2009-07-07 | 12.80 |
| 2009-07-06 | 16.12 |
| 2009-07-03 | 14.79 |
| 2009-07-02 | 13.46 |
| 2009-06-30 | 14.12 |
| 2009-06-29 | 18.77 |
| 2009-06-26 | 18.11 |
| 2009-06-25 | 17.44 |
| 2009-06-24 | 11.47 |
| 2009-06-23 | 11.47 |
| 2009-06-22 | 7.49 |
| 2009-06-19 | 4.84 |
| 2009-06-18 | 8.82 |
| 2009-06-17 | 12.80 |
| 2009-06-16 | 8.82 |
| 2009-06-15 | 14.79 |
| 2009-06-12 | 18.77 |
| 2009-06-11 | 17.44 |
| 2009-06-10 | 14.79 |
| 2009-06-09 | 11.47 |
| 2009-06-08 | 16.78 |
| 2009-06-05 | 16.78 |
| 2009-06-04 | 16.78 |
| 2009-06-03 | 19.43 |
| 2009-06-02 | 15.45 |
| 2009-06-01 | 20.76 |
| 2009-05-29 | 16.78 |
| 2009-05-27 | 10.14 |
| 2009-05-26 | 8.82 |
| 2009-05-25 | 6.83 |
| 2009-05-22 | 2.18 |
| 2009-05-21 | 6.30 |
| 2009-05-20 | 6.96 |
| 2009-05-19 | 4.31 |
| 2009-05-18 | 0.35 |
| 2009-05-15 | -0.97 |
| 2009-05-14 | 3.65 |
| 2009-05-13 | -0.97 |
| 2009-05-12 | -8.89 |
| 2009-05-11 | -8.89 |
| 2009-05-08 | -6.25 |
| 2009-05-07 | -7.57 |
| 2009-05-06 | -5.59 |
| 2009-05-05 | -10.21 |
| 2009-05-04 | -13.51 |
| 2009-04-30 | -16.15 |
| 2009-04-29 | -20.77 |
| 2009-04-28 | -30.02 |
| 2009-04-27 | -24.74 |
| 2009-04-24 | -26.06 |
| 2009-04-23 | -30.02 |
| 2009-04-22 | -33.98 |
| 2009-04-21 | -35.96 |
| 2009-04-20 | -32.00 |
| 2009-04-17 | -30.68 |
| 2009-04-16 | -37.94 |
| 2009-04-15 | -37.94 |
| 2009-04-14 | -38.60 |
| 2009-04-09 | -41.90 |
| 2009-04-08 | -44.54 |
| 2009-04-07 | -40.58 |
| 2009-04-06 | -39.26 |
| 2009-04-03 | -37.94 |
| 2009-04-02 | -39.92 |
| 2009-04-01 | -45.86 |
| 2009-03-31 | -47.18 |
| 2009-03-30 | -49.82 |
| 2009-03-27 | -47.18 |
| 2009-03-26 | -47.84 |
| 2009-03-25 | -45.86 |
| 2009-03-24 | -44.54 |
| 2009-03-23 | -47.18 |
| 2009-03-20 | -50.48 |
| 2009-03-19 | -48.50 |
| 2009-03-18 | -49.82 |
| 2009-03-17 | -50.48 |
| 2009-03-16 | -51.14 |
| 2009-03-13 | -53.12 |
| 2009-03-12 | -54.44 |
| 2009-03-11 | -54.44 |
| 2009-03-10 | -54.44 |
| 2009-03-09 | -57.09 |
| 2009-03-06 | -56.43 |
| 2009-03-05 | -55.11 |
| 2009-03-04 | -53.78 |
| 2009-03-03 | -57.75 |
| 2009-03-02 | -59.07 |
| 2009-02-27 | -56.43 |
| 2009-02-26 | -53.78 |
| 2009-02-25 | -51.80 |
| 2009-02-24 | -52.46 |
| 2009-02-23 | -50.48 |
| 2009-02-20 | -52.46 |
| 2009-02-19 | -50.48 |
| 2009-02-18 | -50.48 |
| 2009-02-17 | -51.80 |
| 2009-02-16 | -49.16 |
| 2009-02-13 | -48.50 |
| 2009-02-12 | -50.48 |
| 2009-02-11 | -49.16 |
| 2009-02-10 | -48.50 |
| 2009-02-09 | -47.18 |
| 2009-02-06 | -46.52 |
| 2009-02-05 | -49.16 |
| 2009-02-04 | -50.48 |
| 2009-02-03 | -51.80 |
| 2009-02-02 | -51.80 |
| 2009-01-30 | -49.16 |
| 2009-01-29 | -51.80 |
| 2009-01-23 | -53.78 |
| 2009-01-22 | -53.12 |
| 2009-01-21 | -53.12 |
| 2009-01-20 | -52.46 |
| 2009-01-19 | -51.14 |
| 2009-01-16 | -50.48 |
| 2009-01-15 | -53.78 |
| 2009-01-14 | -51.14 |
| 2009-01-13 | -52.46 |
| 2009-01-12 | -51.14 |
| 2009-01-09 | -46.52 |
| 2009-01-08 | -46.52 |
| 2009-01-07 | -44.54 |
| 2009-01-06 | -43.22 |
| 2009-01-05 | -46.52 |
| 2009-01-02 | -47.18 |
| 2008-12-31 | -50.48 |
| 2008-12-30 | -49.82 |
| 2008-12-29 | -47.84 |
| 2008-12-24 | -49.16 |
| 2008-12-23 | -53.12 |
| 2008-12-22 | -50.48 |
| 2008-12-19 | -46.52 |
| 2008-12-18 | -47.18 |
| 2008-12-17 | -51.80 |
| 2008-12-16 | -55.77 |
| 2008-12-15 | -57.75 |
| 2008-12-12 | -60.39 |
| 2008-12-11 | -57.09 |
| 2008-12-10 | -56.43 |
| 2008-12-09 | -59.73 |
| 2008-12-08 | -57.75 |
| 2008-12-05 | -61.05 |
| 2008-12-04 | -65.01 |
| 2008-12-03 | -64.35 |
| 2008-12-02 | -66.99 |
| 2008-12-01 | -64.35 |
| 2008-11-28 | -68.64 |
| 2008-11-27 | -68.97 |
| 2008-11-26 | -70.95 |
| 2008-11-25 | -73.59 |
| 2008-11-24 | -70.29 |
| 2008-11-21 | -68.64 |
| 2008-11-20 | -68.31 |
| 2008-11-19 | -65.67 |
| 2008-11-18 | -65.67 |
| 2008-11-17 | -62.37 |
| 2008-11-14 | -61.05 |
| 2008-11-13 | -62.37 |
| 2008-11-12 | -60.39 |
| 2008-11-11 | -58.41 |
| 2008-11-10 | -55.77 |
| 2008-11-07 | -59.73 |
| 2008-11-06 | -59.73 |
| 2008-11-05 | -57.09 |
| 2008-11-04 | -59.07 |
| 2008-11-03 | -61.71 |
| 2008-10-31 | -63.03 |
| 2008-10-30 | -63.69 |
| 2008-10-29 | -67.39 |
| 2008-10-28 | -68.64 |
| 2008-10-27 | -71.46 |
| 2008-10-24 | -67.39 |
| 2008-10-23 | -64.25 |
| 2008-10-22 | -64.25 |
| 2008-10-21 | -61.74 |
| 2008-10-20 | -61.11 |
| 2008-10-17 | -61.74 |
| 2008-10-16 | -59.23 |
| 2008-10-15 | -57.98 |
| 2008-10-14 | -56.10 |
| 2008-10-13 | -58.60 |
| 2008-10-10 | -60.49 |
| 2008-10-09 | -56.10 |
| 2008-10-08 | -56.72 |
| 2008-10-06 | -54.21 |
| 2008-10-03 | -51.08 |
| 2008-10-02 | -50.45 |
| 2008-09-30 | -53.59 |
| 2008-09-29 | -53.59 |
| 2008-09-26 | -49.82 |
| 2008-09-25 | -51.08 |
| 2008-09-24 | -51.70 |
| 2008-09-23 | -49.82 |
| 2008-09-22 | -46.06 |
| 2008-09-19 | -46.69 |
| 2008-09-18 | -52.96 |
| 2008-09-17 | -51.08 |
| 2008-09-16 | -49.82 |
| 2008-09-12 | -47.31 |
| 2008-09-11 | -47.31 |
| 2008-09-10 | -44.18 |
| 2008-09-09 | -43.55 |
| 2008-09-08 | -44.18 |
| 2008-09-05 | -42.92 |
| 2008-09-04 | -37.28 |
| 2008-09-03 | -36.65 |
| 2008-09-02 | -36.02 |
| 2008-09-01 | -35.40 |
| 2008-08-29 | -34.14 |
| 2008-08-28 | -34.77 |
| 2008-08-27 | -32.26 |
| 2008-08-26 | -34.77 |
| 2008-08-25 | -33.52 |
| 2008-08-21 | -34.14 |
| 2008-08-20 | -32.89 |
| 2008-08-19 | -36.65 |
| 2008-08-18 | -36.02 |
| 2008-08-15 | -35.40 |
| 2008-08-14 | -35.40 |
| 2008-08-13 | -35.40 |
| 2008-08-12 | -34.77 |
| 2008-08-11 | -34.77 |
| 2008-08-08 | -32.89 |
| 2008-08-07 | -32.26 |
| 2008-08-05 | -32.26 |
| 2008-08-04 | -28.50 |
| 2008-08-01 | -27.87 |
| 2008-07-31 | -27.87 |
| 2008-07-30 | -24.74 |
| 2008-07-29 | -25.36 |
| 2008-07-28 | -24.11 |
| 2008-07-25 | -25.36 |
| 2008-07-24 | -22.85 |
| 2008-07-23 | -23.48 |
| 2008-07-22 | -27.87 |
| 2008-07-21 | -27.24 |
| 2008-07-18 | -29.13 |
| 2008-07-17 | -29.13 |
| 2008-07-16 | -30.38 |
| 2008-07-15 | -31.01 |
| 2008-07-14 | -25.99 |
| 2008-07-11 | -20.97 |
| 2008-07-10 | -23.48 |
| 2008-07-09 | -26.62 |
| 2008-07-08 | -29.13 |
| 2008-07-07 | -27.87 |
| 2008-07-04 | -32.26 |
| 2008-07-03 | -33.52 |
| 2008-07-02 | -31.01 |
| 2008-06-30 | -25.99 |
| 2008-06-27 | -26.62 |
| 2008-06-26 | -24.74 |
| 2008-06-25 | -24.74 |
| 2008-06-24 | -24.74 |
| 2008-06-23 | -21.60 |
| 2008-06-20 | -19.72 |
| 2008-06-19 | -19.72 |
| 2008-06-18 | -15.95 |
| 2008-06-17 | -15.95 |
| 2008-06-16 | -15.33 |
| 2008-06-13 | -17.84 |
| 2008-06-12 | -17.84 |
| 2008-06-11 | -14.07 |
| 2008-06-10 | -10.31 |
| 2008-06-06 | -5.29 |
| 2008-06-05 | -5.92 |
| 2008-06-04 | -4.04 |
| 2008-06-03 | -4.66 |
| 2008-06-02 | -1.53 |
| 2008-05-30 | -3.41 |
| 2008-05-29 | -3.41 |
| 2008-05-28 | -4.66 |
| 2008-05-27 | -4.04 |
| 2008-05-26 | -4.66 |
| 2008-05-23 | -3.41 |
| 2008-05-22 | -2.47 |
| 2008-05-21 | -0.62 |
| 2008-05-20 | -1.23 |
| 2008-05-19 | 2.47 |
| 2008-05-16 | 1.85 |
| 2008-05-15 | 3.09 |
| 2008-05-14 | 3.09 |
| 2008-05-13 | 4.32 |
| 2008-05-09 | 6.17 |
| 2008-05-08 | 4.94 |
| 2008-05-07 | 7.41 |
| 2008-05-06 | 9.88 |
| 2008-05-05 | 9.26 |
| 2008-05-02 | 10.49 |
| 2008-04-30 | 7.41 |
| 2008-04-29 | 9.26 |
| 2008-04-28 | 6.79 |
| 2008-04-25 | 6.17 |
| 2008-04-24 | 7.41 |
| 2008-04-23 | 7.41 |
| 2008-04-22 | 2.47 |
| 2008-04-21 | -1.85 |
| 2008-04-18 | -0.62 |
| 2008-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy