Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2233 % |
|---|---|
| 2026-02-27 | 201.84 |
| 2026-02-26 | 195.85 |
| 2026-02-25 | 206.84 |
| 2026-02-24 | 200.85 |
| 2026-02-23 | 196.85 |
| 2026-02-20 | 190.85 |
| 2026-02-16 | 197.85 |
| 2026-02-13 | 201.84 |
| 2026-02-12 | 200.85 |
| 2026-02-11 | 192.85 |
| 2026-02-10 | 183.85 |
| 2026-02-09 | 190.85 |
| 2026-02-06 | 189.85 |
| 2026-02-05 | 217.84 |
| 2026-02-04 | 235.83 |
| 2026-02-03 | 230.83 |
| 2026-02-02 | 216.84 |
| 2026-01-30 | 274.81 |
| 2026-01-29 | 279.80 |
| 2026-01-28 | 276.81 |
| 2026-01-27 | 257.82 |
| 2026-01-26 | 246.82 |
| 2026-01-23 | 244.82 |
| 2026-01-22 | 232.83 |
| 2026-01-21 | 233.83 |
| 2026-01-20 | 242.82 |
| 2026-01-19 | 233.83 |
| 2026-01-16 | 220.83 |
| 2026-01-15 | 221.83 |
| 2026-01-14 | 223.83 |
| 2026-01-13 | 225.83 |
| 2026-01-12 | 226.83 |
| 2026-01-09 | 239.83 |
| 2026-01-08 | 229.83 |
| 2026-01-07 | 225.83 |
| 2026-01-06 | 222.83 |
| 2026-01-05 | 225.83 |
| 2026-01-02 | 211.84 |
| 2025-12-31 | 209.84 |
| 2025-12-30 | 208.84 |
| 2025-12-29 | 205.84 |
| 2025-12-24 | 185.85 |
| 2025-12-23 | 185.85 |
| 2025-12-22 | 186.85 |
| 2025-12-19 | 190.85 |
| 2025-12-18 | 188.85 |
| 2025-12-17 | 194.85 |
| 2025-12-16 | 192.85 |
| 2025-12-15 | 198.85 |
| 2025-12-12 | 200.85 |
| 2025-12-11 | 191.85 |
| 2025-12-10 | 193.85 |
| 2025-12-09 | 195.85 |
| 2025-12-08 | 206.84 |
| 2025-12-05 | 217.84 |
| 2025-12-04 | 202.84 |
| 2025-12-03 | 198.85 |
| 2025-12-02 | 197.85 |
| 2025-12-01 | 196.85 |
| 2025-11-28 | 203.84 |
| 2025-11-27 | 197.85 |
| 2025-11-26 | 191.85 |
| 2025-11-25 | 192.85 |
| 2025-11-24 | 187.85 |
| 2025-11-21 | 172.86 |
| 2025-11-20 | 187.85 |
| 2025-11-19 | 191.85 |
| 2025-11-18 | 200.85 |
| 2025-11-17 | 205.84 |
| 2025-11-14 | 199.85 |
| 2025-11-13 | 208.84 |
| 2025-11-12 | 202.84 |
| 2025-11-11 | 205.84 |
| 2025-11-10 | 205.84 |
| 2025-11-07 | 213.84 |
| 2025-11-06 | 214.84 |
| 2025-11-05 | 208.84 |
| 2025-11-04 | 196.85 |
| 2025-11-03 | 203.84 |
| 2025-10-31 | 196.85 |
| 2025-10-30 | 206.84 |
| 2025-10-28 | 207.84 |
| 2025-10-27 | 227.83 |
| 2025-10-24 | 209.84 |
| 2025-10-23 | 208.84 |
| 2025-10-22 | 225.83 |
| 2025-10-21 | 234.83 |
| 2025-10-20 | 234.83 |
| 2025-10-17 | 242.82 |
| 2025-10-16 | 265.81 |
| 2025-10-15 | 247.82 |
| 2025-10-14 | 223.83 |
| 2025-10-13 | 235.83 |
| 2025-10-10 | 239.83 |
| 2025-10-09 | 252.82 |
| 2025-10-08 | 232.83 |
| 2025-10-06 | 226.83 |
| 2025-10-03 | 229.83 |
| 2025-10-02 | 229.83 |
| 2025-09-30 | 228.83 |
| 2025-09-29 | 228.83 |
| 2025-09-26 | 213.84 |
| 2025-09-25 | 203.84 |
| 2025-09-24 | 205.84 |
| 2025-09-23 | 209.84 |
| 2025-09-22 | 196.85 |
| 2025-09-19 | 184.85 |
| 2025-09-18 | 169.86 |
| 2025-09-17 | 170.86 |
| 2025-09-16 | 175.86 |
| 2025-09-15 | 181.86 |
| 2025-09-12 | 183.85 |
| 2025-09-11 | 179.86 |
| 2025-09-10 | 180.86 |
| 2025-09-09 | 173.86 |
| 2025-09-08 | 176.86 |
| 2025-09-05 | 185.85 |
| 2025-09-04 | 179.86 |
| 2025-09-03 | 189.85 |
| 2025-09-02 | 176.86 |
| 2025-09-01 | 169.86 |
| 2025-08-29 | 165.86 |
| 2025-08-28 | 171.86 |
| 2025-08-27 | 158.87 |
| 2025-08-26 | 156.87 |
| 2025-08-25 | 146.87 |
| 2025-08-22 | 145.87 |
| 2025-08-21 | 140.88 |
| 2025-08-20 | 132.88 |
| 2025-08-19 | 132.88 |
| 2025-08-18 | 134.88 |
| 2025-08-15 | 140.88 |
| 2025-08-14 | 132.88 |
| 2025-08-13 | 134.88 |
| 2025-08-12 | 133.88 |
| 2025-08-11 | 138.88 |
| 2025-08-08 | 124.88 |
| 2025-08-07 | 121.89 |
| 2025-08-06 | 115.89 |
| 2025-08-05 | 111.89 |
| 2025-08-04 | 108.89 |
| 2025-08-01 | 104.89 |
| 2025-07-31 | 100.90 |
| 2025-07-30 | 100.90 |
| 2025-07-29 | 102.90 |
| 2025-07-28 | 102.90 |
| 2025-07-25 | 107.89 |
| 2025-07-24 | 111.89 |
| 2025-07-23 | 81.91 |
| 2025-07-22 | 88.90 |
| 2025-07-21 | 85.90 |
| 2025-07-18 | 75.91 |
| 2025-07-17 | 75.91 |
| 2025-07-16 | 69.91 |
| 2025-07-15 | 69.91 |
| 2025-07-14 | 72.91 |
| 2025-07-11 | 67.91 |
| 2025-07-10 | 68.91 |
| 2025-07-09 | 66.91 |
| 2025-07-08 | 67.91 |
| 2025-07-07 | 62.92 |
| 2025-07-04 | 62.92 |
| 2025-07-03 | 61.92 |
| 2025-07-02 | 60.92 |
| 2025-06-30 | 50.92 |
| 2025-06-27 | 52.92 |
| 2025-06-26 | 50.92 |
| 2025-06-25 | 38.93 |
| 2025-06-24 | 37.93 |
| 2025-06-23 | 38.93 |
| 2025-06-20 | 28.93 |
| 2025-06-19 | 28.93 |
| 2025-06-18 | 34.93 |
| 2025-06-17 | 33.93 |
| 2025-06-16 | 33.93 |
| 2025-06-13 | 33.93 |
| 2025-06-12 | 37.93 |
| 2025-06-11 | 38.93 |
| 2025-06-10 | 38.93 |
| 2025-06-09 | 34.93 |
| 2025-06-06 | 36.93 |
| 2025-06-05 | 37.93 |
| 2025-06-04 | 38.93 |
| 2025-06-03 | 37.93 |
| 2025-06-02 | 39.93 |
| 2025-05-30 | 43.93 |
| 2025-05-29 | 45.92 |
| 2025-05-28 | 45.92 |
| 2025-05-27 | 40.23 |
| 2025-05-26 | 38.28 |
| 2025-05-23 | 38.28 |
| 2025-05-22 | 42.18 |
| 2025-05-21 | 42.18 |
| 2025-05-20 | 43.15 |
| 2025-05-19 | 43.15 |
| 2025-05-16 | 45.10 |
| 2025-05-15 | 45.10 |
| 2025-05-14 | 48.99 |
| 2025-05-13 | 47.04 |
| 2025-05-12 | 47.04 |
| 2025-05-09 | 46.07 |
| 2025-05-08 | 48.02 |
| 2025-05-07 | 49.97 |
| 2025-05-06 | 52.89 |
| 2025-05-02 | 53.86 |
| 2025-04-30 | 51.91 |
| 2025-04-29 | 52.89 |
| 2025-04-28 | 51.91 |
| 2025-04-25 | 52.89 |
| 2025-04-24 | 51.91 |
| 2025-04-23 | 53.86 |
| 2025-04-22 | 51.91 |
| 2025-04-17 | 43.15 |
| 2025-04-16 | 40.23 |
| 2025-04-15 | 42.18 |
| 2025-04-14 | 43.15 |
| 2025-04-11 | 39.25 |
| 2025-04-10 | 37.31 |
| 2025-04-09 | 31.46 |
| 2025-04-08 | 28.54 |
| 2025-04-07 | 21.73 |
| 2025-04-03 | 39.25 |
| 2025-04-02 | 39.25 |
| 2025-04-01 | 38.28 |
| 2025-03-31 | 36.33 |
| 2025-03-28 | 42.18 |
| 2025-03-27 | 46.07 |
| 2025-03-26 | 45.10 |
| 2025-03-25 | 43.15 |
| 2025-03-24 | 42.18 |
| 2025-03-21 | 44.12 |
| 2025-03-20 | 45.10 |
| 2025-03-19 | 48.02 |
| 2025-03-18 | 49.97 |
| 2025-03-17 | 46.07 |
| 2025-03-14 | 66.52 |
| 2025-03-13 | 60.68 |
| 2025-03-12 | 60.68 |
| 2025-03-11 | 62.63 |
| 2025-03-10 | 63.60 |
| 2025-03-07 | 74.31 |
| 2025-03-06 | 70.42 |
| 2025-03-05 | 74.31 |
| 2025-03-04 | 64.57 |
| 2025-03-03 | 65.55 |
| 2025-02-28 | 60.68 |
| 2025-02-27 | 65.55 |
| 2025-02-26 | 59.70 |
| 2025-02-25 | 57.76 |
| 2025-02-24 | 47.04 |
| 2025-02-21 | 48.02 |
| 2025-02-20 | 46.07 |
| 2025-02-19 | 53.86 |
| 2025-02-18 | 53.86 |
| 2025-02-17 | 55.81 |
| 2025-02-14 | 57.76 |
| 2025-02-13 | 50.94 |
| 2025-02-12 | 52.89 |
| 2025-02-11 | 45.10 |
| 2025-02-10 | 48.02 |
| 2025-02-07 | 46.07 |
| 2025-02-06 | 45.10 |
| 2025-02-05 | 42.18 |
| 2025-02-04 | 35.36 |
| 2025-02-03 | 38.28 |
| 2025-01-28 | 43.15 |
| 2025-01-27 | 47.04 |
| 2025-01-24 | 42.18 |
| 2025-01-23 | 42.18 |
| 2025-01-22 | 43.15 |
| 2025-01-21 | 44.12 |
| 2025-01-20 | 42.18 |
| 2025-01-17 | 48.99 |
| 2025-01-16 | 42.18 |
| 2025-01-15 | 39.25 |
| 2025-01-14 | 38.28 |
| 2025-01-13 | 40.23 |
| 2025-01-10 | 42.18 |
| 2025-01-09 | 44.12 |
| 2025-01-08 | 47.04 |
| 2025-01-07 | 51.91 |
| 2025-01-06 | 53.86 |
| 2025-01-03 | 53.86 |
| 2025-01-02 | 53.86 |
| 2024-12-31 | 53.86 |
| 2024-12-30 | 64.57 |
| 2024-12-27 | 59.70 |
| 2024-12-24 | 75.28 |
| 2024-12-23 | 69.44 |
| 2024-12-20 | 69.44 |
| 2024-12-19 | 67.49 |
| 2024-12-18 | 70.42 |
| 2024-12-17 | 64.57 |
| 2024-12-16 | 66.52 |
| 2024-12-13 | 68.47 |
| 2024-12-12 | 70.42 |
| 2024-12-11 | 67.49 |
| 2024-12-10 | 67.49 |
| 2024-12-09 | 65.55 |
| 2024-12-06 | 58.73 |
| 2024-12-05 | 64.57 |
| 2024-12-04 | 62.63 |
| 2024-12-03 | 60.68 |
| 2024-12-02 | 60.68 |
| 2024-11-29 | 48.02 |
| 2024-11-28 | 45.10 |
| 2024-11-27 | 48.02 |
| 2024-11-26 | 48.02 |
| 2024-11-25 | 45.10 |
| 2024-11-22 | 45.10 |
| 2024-11-21 | 46.07 |
| 2024-11-20 | 38.28 |
| 2024-11-19 | 28.54 |
| 2024-11-18 | 26.59 |
| 2024-11-15 | 24.65 |
| 2024-11-14 | 24.65 |
| 2024-11-13 | 29.52 |
| 2024-11-12 | 27.57 |
| 2024-11-11 | 33.41 |
| 2024-11-08 | 20.75 |
| 2024-11-07 | 19.78 |
| 2024-11-06 | 13.94 |
| 2024-11-05 | 18.80 |
| 2024-11-04 | 18.80 |
| 2024-11-01 | 21.73 |
| 2024-10-31 | 12.96 |
| 2024-10-30 | 9.07 |
| 2024-10-29 | 7.12 |
| 2024-10-28 | 9.07 |
| 2024-10-25 | 6.14 |
| 2024-10-24 | 8.09 |
| 2024-10-23 | 8.09 |
| 2024-10-22 | 10.04 |
| 2024-10-21 | 11.99 |
| 2024-10-18 | 12.96 |
| 2024-10-17 | 5.17 |
| 2024-10-16 | 9.07 |
| 2024-10-15 | 6.14 |
| 2024-10-14 | 9.07 |
| 2024-10-10 | 8.09 |
| 2024-10-09 | 8.09 |
| 2024-10-08 | 12.96 |
| 2024-10-07 | 21.73 |
| 2024-10-04 | 14.91 |
| 2024-10-03 | 10.04 |
| 2024-10-02 | 11.01 |
| 2024-09-30 | 11.99 |
| 2024-09-27 | -0.67 |
| 2024-09-26 | -3.59 |
| 2024-09-25 | -11.38 |
| 2024-09-24 | -10.41 |
| 2024-09-23 | -14.31 |
| 2024-09-20 | -10.41 |
| 2024-09-19 | -12.36 |
| 2024-09-17 | -14.31 |
| 2024-09-16 | -13.33 |
| 2024-09-13 | -15.28 |
| 2024-09-12 | -17.23 |
| 2024-09-11 | -19.17 |
| 2024-09-10 | -17.23 |
| 2024-09-09 | -16.25 |
| 2024-09-05 | -14.31 |
| 2024-09-04 | -15.28 |
| 2024-09-03 | -17.23 |
| 2024-09-02 | -15.28 |
| 2024-08-30 | -14.31 |
| 2024-08-29 | -17.23 |
| 2024-08-28 | -17.23 |
| 2024-08-27 | -17.23 |
| 2024-08-26 | -17.23 |
| 2024-08-23 | -18.20 |
| 2024-08-22 | -15.28 |
| 2024-08-21 | -13.33 |
| 2024-08-20 | -6.51 |
| 2024-08-19 | 6.14 |
| 2024-08-16 | 3.22 |
| 2024-08-15 | 2.25 |
| 2024-08-14 | 3.22 |
| 2024-08-13 | 4.20 |
| 2024-08-12 | 5.17 |
| 2024-08-09 | 4.20 |
| 2024-08-08 | 2.25 |
| 2024-08-07 | 3.22 |
| 2024-08-06 | 1.28 |
| 2024-08-05 | -2.62 |
| 2024-08-02 | 5.17 |
| 2024-08-01 | -1.65 |
| 2024-07-31 | 0.30 |
| 2024-07-30 | 1.28 |
| 2024-07-29 | 5.17 |
| 2024-07-26 | 4.20 |
| 2024-07-25 | 3.22 |
| 2024-07-24 | 5.17 |
| 2024-07-23 | 4.20 |
| 2024-07-22 | 6.14 |
| 2024-07-19 | 8.09 |
| 2024-07-18 | 11.01 |
| 2024-07-17 | 12.96 |
| 2024-07-16 | 12.96 |
| 2024-07-15 | 6.14 |
| 2024-07-12 | 5.17 |
| 2024-07-11 | 5.17 |
| 2024-07-10 | 3.22 |
| 2024-07-09 | 3.22 |
| 2024-07-08 | 8.09 |
| 2024-07-05 | 9.07 |
| 2024-07-04 | 8.09 |
| 2024-07-03 | 6.14 |
| 2024-07-02 | 3.22 |
| 2024-06-28 | 0.30 |
| 2024-06-27 | -1.65 |
| 2024-06-26 | 0.30 |
| 2024-06-25 | 1.28 |
| 2024-06-24 | 0.30 |
| 2024-06-21 | 0.30 |
| 2024-06-20 | 4.20 |
| 2024-06-19 | 5.17 |
| 2024-06-18 | 2.25 |
| 2024-06-17 | 5.17 |
| 2024-06-14 | 6.14 |
| 2024-06-13 | 8.09 |
| 2024-06-12 | 7.12 |
| 2024-06-11 | 9.07 |
| 2024-06-07 | 12.96 |
| 2024-06-06 | 7.12 |
| 2024-06-05 | 10.04 |
| 2024-06-04 | 8.09 |
| 2024-06-03 | 6.14 |
| 2024-05-31 | 3.22 |
| 2024-05-30 | 8.09 |
| 2024-05-29 | 11.01 |
| 2024-05-28 | 9.52 |
| 2024-05-27 | 9.52 |
| 2024-05-24 | 7.62 |
| 2024-05-23 | 8.57 |
| 2024-05-22 | 12.38 |
| 2024-05-21 | 10.48 |
| 2024-05-20 | 20.00 |
| 2024-05-17 | 20.95 |
| 2024-05-16 | 21.90 |
| 2024-05-14 | 20.00 |
| 2024-05-13 | 20.00 |
| 2024-05-10 | 19.05 |
| 2024-05-09 | 20.95 |
| 2024-05-08 | 18.10 |
| 2024-05-07 | 20.00 |
| 2024-05-06 | 21.90 |
| 2024-05-03 | 13.33 |
| 2024-05-02 | 11.43 |
| 2024-04-30 | 14.29 |
| 2024-04-29 | 11.43 |
| 2024-04-26 | 10.48 |
| 2024-04-25 | 5.71 |
| 2024-04-24 | 7.62 |
| 2024-04-23 | 1.90 |
| 2024-04-22 | 1.90 |
| 2024-04-19 | -1.90 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 1.90 |
| 2024-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy