Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2026-01-27 | 204.68 |
| 2026-01-26 | 201.84 |
| 2026-01-23 | 209.28 |
| 2026-01-22 | 208.18 |
| 2026-01-21 | 202.93 |
| 2026-01-20 | 200.96 |
| 2026-01-19 | 202.49 |
| 2026-01-16 | 184.34 |
| 2026-01-15 | 171.00 |
| 2026-01-14 | 168.81 |
| 2026-01-13 | 173.62 |
| 2026-01-12 | 173.84 |
| 2026-01-09 | 183.47 |
| 2026-01-08 | 177.78 |
| 2026-01-07 | 181.93 |
| 2026-01-06 | 177.78 |
| 2026-01-05 | 178.44 |
| 2026-01-02 | 182.81 |
| 2025-12-31 | 173.40 |
| 2025-12-30 | 175.59 |
| 2025-12-29 | 175.59 |
| 2025-12-24 | 184.56 |
| 2025-12-23 | 183.68 |
| 2025-12-22 | 162.25 |
| 2025-12-19 | 162.47 |
| 2025-12-18 | 146.06 |
| 2025-12-17 | 155.91 |
| 2025-12-16 | 148.69 |
| 2025-12-15 | 164.66 |
| 2025-12-12 | 172.31 |
| 2025-12-11 | 139.72 |
| 2025-12-10 | 129.66 |
| 2025-12-09 | 130.97 |
| 2025-12-08 | 130.97 |
| 2025-12-05 | 133.16 |
| 2025-12-04 | 124.85 |
| 2025-12-03 | 126.82 |
| 2025-12-02 | 130.32 |
| 2025-12-01 | 135.57 |
| 2025-11-28 | 134.03 |
| 2025-11-27 | 118.94 |
| 2025-11-26 | 117.96 |
| 2025-11-25 | 118.94 |
| 2025-11-24 | 116.43 |
| 2025-11-21 | 114.13 |
| 2025-11-20 | 126.82 |
| 2025-11-19 | 126.82 |
| 2025-11-18 | 125.50 |
| 2025-11-17 | 136.66 |
| 2025-11-14 | 143.44 |
| 2025-11-13 | 151.97 |
| 2025-11-12 | 132.07 |
| 2025-11-11 | 135.13 |
| 2025-11-10 | 134.91 |
| 2025-11-07 | 125.72 |
| 2025-11-06 | 132.94 |
| 2025-11-05 | 123.75 |
| 2025-11-04 | 115.66 |
| 2025-11-03 | 115.44 |
| 2025-10-31 | 107.68 |
| 2025-10-30 | 119.82 |
| 2025-10-28 | 118.51 |
| 2025-10-27 | 119.38 |
| 2025-10-24 | 100.35 |
| 2025-10-23 | 97.95 |
| 2025-10-22 | 98.71 |
| 2025-10-21 | 103.30 |
| 2025-10-20 | 96.52 |
| 2025-10-17 | 90.29 |
| 2025-10-16 | 95.10 |
| 2025-10-15 | 96.85 |
| 2025-10-14 | 93.68 |
| 2025-10-13 | 103.19 |
| 2025-10-10 | 107.24 |
| 2025-10-09 | 111.51 |
| 2025-10-08 | 100.79 |
| 2025-10-06 | 96.85 |
| 2025-10-03 | 97.62 |
| 2025-10-02 | 85.37 |
| 2025-09-30 | 81.65 |
| 2025-09-29 | 76.84 |
| 2025-09-26 | 74.65 |
| 2025-09-25 | 71.92 |
| 2025-09-24 | 74.43 |
| 2025-09-23 | 73.45 |
| 2025-09-22 | 77.28 |
| 2025-09-19 | 82.09 |
| 2025-09-18 | 83.62 |
| 2025-09-17 | 89.20 |
| 2025-09-16 | 83.51 |
| 2025-09-15 | 85.59 |
| 2025-09-12 | 88.98 |
| 2025-09-11 | 86.90 |
| 2025-09-10 | 83.95 |
| 2025-09-09 | 84.27 |
| 2025-09-08 | 86.13 |
| 2025-09-05 | 83.40 |
| 2025-09-04 | 80.01 |
| 2025-09-03 | 83.40 |
| 2025-09-02 | 87.01 |
| 2025-09-01 | 90.51 |
| 2025-08-29 | 91.06 |
| 2025-08-28 | 97.62 |
| 2025-08-27 | 87.01 |
| 2025-08-26 | 93.57 |
| 2025-08-25 | 94.77 |
| 2025-08-22 | 91.60 |
| 2025-08-21 | 90.84 |
| 2025-08-20 | 91.27 |
| 2025-08-19 | 93.46 |
| 2025-08-18 | 98.16 |
| 2025-08-15 | 96.85 |
| 2025-08-14 | 97.84 |
| 2025-08-13 | 101.77 |
| 2025-08-12 | 102.98 |
| 2025-08-11 | 103.19 |
| 2025-08-08 | 104.51 |
| 2025-08-07 | 101.55 |
| 2025-08-06 | 101.23 |
| 2025-08-05 | 103.74 |
| 2025-08-04 | 100.90 |
| 2025-08-01 | 97.51 |
| 2025-07-31 | 102.76 |
| 2025-07-30 | 106.91 |
| 2025-07-29 | 114.35 |
| 2025-07-28 | 118.29 |
| 2025-07-25 | 113.47 |
| 2025-07-24 | 129.11 |
| 2025-07-23 | 134.58 |
| 2025-07-22 | 161.92 |
| 2025-07-21 | 169.58 |
| 2025-07-18 | 63.17 |
| 2025-07-17 | 50.04 |
| 2025-07-16 | 47.86 |
| 2025-07-15 | 47.86 |
| 2025-07-14 | 49.83 |
| 2025-07-11 | 48.95 |
| 2025-07-10 | 48.73 |
| 2025-07-09 | 48.95 |
| 2025-07-08 | 48.95 |
| 2025-07-07 | 46.75 |
| 2025-07-04 | 41.67 |
| 2025-07-03 | 41.46 |
| 2025-07-02 | 45.27 |
| 2025-06-30 | 41.88 |
| 2025-06-27 | 44.42 |
| 2025-06-26 | 44.85 |
| 2025-06-25 | 42.52 |
| 2025-06-24 | 41.46 |
| 2025-06-23 | 44.42 |
| 2025-06-20 | 39.77 |
| 2025-06-19 | 46.12 |
| 2025-06-18 | 54.38 |
| 2025-06-17 | 52.68 |
| 2025-06-16 | 48.45 |
| 2025-06-13 | 47.18 |
| 2025-06-12 | 39.55 |
| 2025-06-11 | 39.55 |
| 2025-06-10 | 37.44 |
| 2025-06-09 | 39.13 |
| 2025-06-06 | 32.78 |
| 2025-06-05 | 28.12 |
| 2025-06-04 | 28.75 |
| 2025-06-03 | 28.12 |
| 2025-06-02 | 25.37 |
| 2025-05-30 | 27.06 |
| 2025-05-29 | 29.60 |
| 2025-05-28 | 30.66 |
| 2025-05-27 | 28.12 |
| 2025-05-26 | 28.75 |
| 2025-05-23 | 27.27 |
| 2025-05-22 | 26.85 |
| 2025-05-21 | 27.06 |
| 2025-05-20 | 27.69 |
| 2025-05-19 | 25.79 |
| 2025-05-16 | 30.66 |
| 2025-05-15 | 30.87 |
| 2025-05-14 | 27.06 |
| 2025-05-13 | 27.06 |
| 2025-05-12 | 28.12 |
| 2025-05-09 | 27.27 |
| 2025-05-08 | 26.85 |
| 2025-05-07 | 23.88 |
| 2025-05-06 | 24.09 |
| 2025-05-02 | 13.72 |
| 2025-04-30 | 12.24 |
| 2025-04-29 | 13.72 |
| 2025-04-28 | 11.81 |
| 2025-04-25 | 9.27 |
| 2025-04-24 | 10.54 |
| 2025-04-23 | 11.39 |
| 2025-04-22 | 11.60 |
| 2025-04-17 | 12.02 |
| 2025-04-16 | 7.15 |
| 2025-04-15 | 10.33 |
| 2025-04-14 | 7.58 |
| 2025-04-11 | 1.44 |
| 2025-04-10 | 0.38 |
| 2025-04-09 | -1.00 |
| 2025-04-08 | -1.21 |
| 2025-04-07 | -5.13 |
| 2025-04-03 | 12.02 |
| 2025-04-02 | 10.54 |
| 2025-04-01 | 11.39 |
| 2025-03-31 | 3.55 |
| 2025-03-28 | 4.82 |
| 2025-03-27 | 5.88 |
| 2025-03-26 | 12.02 |
| 2025-03-25 | 14.14 |
| 2025-03-24 | 7.79 |
| 2025-03-21 | 5.67 |
| 2025-03-20 | 8.00 |
| 2025-03-19 | 8.00 |
| 2025-03-18 | 7.79 |
| 2025-03-17 | 8.42 |
| 2025-03-14 | 8.42 |
| 2025-03-13 | 10.33 |
| 2025-03-12 | 5.25 |
| 2025-03-11 | 5.14 |
| 2025-03-10 | 5.14 |
| 2025-03-07 | 5.14 |
| 2025-03-06 | 7.15 |
| 2025-03-05 | 6.09 |
| 2025-03-04 | 6.09 |
| 2025-03-03 | 3.98 |
| 2025-02-28 | 1.65 |
| 2025-02-27 | 6.52 |
| 2025-02-26 | 4.93 |
| 2025-02-25 | 3.45 |
| 2025-02-24 | 7.15 |
| 2025-02-21 | 7.58 |
| 2025-02-20 | 6.31 |
| 2025-02-19 | 6.52 |
| 2025-02-18 | 3.98 |
| 2025-02-17 | 3.87 |
| 2025-02-14 | 5.57 |
| 2025-02-13 | 2.49 |
| 2025-02-12 | 7.58 |
| 2025-02-11 | 1.01 |
| 2025-02-10 | -1.21 |
| 2025-02-07 | -1.32 |
| 2025-02-06 | -1.74 |
| 2025-02-05 | -3.86 |
| 2025-02-04 | -4.49 |
| 2025-02-03 | -8.73 |
| 2025-01-28 | -4.49 |
| 2025-01-27 | 1.54 |
| 2025-01-24 | 0.59 |
| 2025-01-23 | -1.63 |
| 2025-01-22 | -2.80 |
| 2025-01-21 | -2.16 |
| 2025-01-20 | -2.38 |
| 2025-01-17 | -0.36 |
| 2025-01-16 | -0.36 |
| 2025-01-15 | -3.22 |
| 2025-01-14 | -3.54 |
| 2025-01-13 | -5.76 |
| 2025-01-10 | -2.91 |
| 2025-01-09 | -1.21 |
| 2025-01-08 | -0.47 |
| 2025-01-07 | -0.58 |
| 2025-01-06 | -1.63 |
| 2025-01-03 | -1.95 |
| 2025-01-02 | -1.42 |
| 2024-12-31 | 2.71 |
| 2024-12-30 | 3.24 |
| 2024-12-27 | 2.60 |
| 2024-12-24 | 1.65 |
| 2024-12-23 | 0.17 |
| 2024-12-20 | -1.53 |
| 2024-12-19 | -0.26 |
| 2024-12-18 | -0.47 |
| 2024-12-17 | -1.63 |
| 2024-12-16 | -1.32 |
| 2024-12-13 | -1.63 |
| 2024-12-12 | 1.97 |
| 2024-12-11 | 1.01 |
| 2024-12-10 | 0.91 |
| 2024-12-09 | 3.98 |
| 2024-12-06 | -0.36 |
| 2024-12-05 | -1.85 |
| 2024-12-04 | -1.95 |
| 2024-12-03 | -0.47 |
| 2024-12-02 | -1.53 |
| 2024-11-29 | -1.00 |
| 2024-11-28 | -2.48 |
| 2024-11-27 | -0.36 |
| 2024-11-26 | -3.65 |
| 2024-11-25 | -3.33 |
| 2024-11-22 | -2.27 |
| 2024-11-21 | 4.08 |
| 2024-11-20 | 5.04 |
| 2024-11-19 | 3.34 |
| 2024-11-18 | 2.39 |
| 2024-11-15 | 2.71 |
| 2024-11-14 | 3.34 |
| 2024-11-13 | 6.31 |
| 2024-11-12 | 5.78 |
| 2024-11-11 | 10.75 |
| 2024-11-08 | 12.66 |
| 2024-11-07 | 12.87 |
| 2024-11-06 | 11.81 |
| 2024-11-05 | 14.35 |
| 2024-11-04 | 10.75 |
| 2024-11-01 | 8.21 |
| 2024-10-31 | 8.21 |
| 2024-10-30 | 5.88 |
| 2024-10-29 | 8.64 |
| 2024-10-28 | 9.27 |
| 2024-10-25 | 9.27 |
| 2024-10-24 | 7.58 |
| 2024-10-23 | 9.27 |
| 2024-10-22 | 9.69 |
| 2024-10-21 | 7.37 |
| 2024-10-18 | 7.79 |
| 2024-10-17 | 1.97 |
| 2024-10-16 | 3.45 |
| 2024-10-15 | 3.02 |
| 2024-10-14 | 5.57 |
| 2024-10-10 | 5.67 |
| 2024-10-09 | 3.98 |
| 2024-10-08 | 11.18 |
| 2024-10-07 | 30.02 |
| 2024-10-04 | 16.47 |
| 2024-10-03 | 13.29 |
| 2024-10-02 | 14.99 |
| 2024-09-30 | 12.45 |
| 2024-09-27 | 3.98 |
| 2024-09-26 | 1.33 |
| 2024-09-25 | -3.65 |
| 2024-09-24 | -5.66 |
| 2024-09-23 | -12.12 |
| 2024-09-20 | -15.29 |
| 2024-09-19 | -15.82 |
| 2024-09-17 | -19.00 |
| 2024-09-16 | -18.26 |
| 2024-09-13 | -17.52 |
| 2024-09-12 | -17.41 |
| 2024-09-11 | -18.79 |
| 2024-09-10 | -17.20 |
| 2024-09-09 | -15.40 |
| 2024-09-05 | -12.54 |
| 2024-09-04 | -12.01 |
| 2024-09-03 | -9.05 |
| 2024-09-02 | -8.83 |
| 2024-08-30 | -4.39 |
| 2024-08-29 | -5.76 |
| 2024-08-28 | -6.19 |
| 2024-08-27 | -4.92 |
| 2024-08-26 | -4.49 |
| 2024-08-23 | -5.23 |
| 2024-08-22 | -3.86 |
| 2024-08-21 | -4.71 |
| 2024-08-20 | -2.59 |
| 2024-08-19 | -0.89 |
| 2024-08-16 | -2.38 |
| 2024-08-15 | -2.16 |
| 2024-08-14 | -5.87 |
| 2024-08-13 | 8.85 |
| 2024-08-12 | 10.97 |
| 2024-08-09 | 6.52 |
| 2024-08-08 | 7.58 |
| 2024-08-07 | 8.85 |
| 2024-08-06 | 5.46 |
| 2024-08-05 | 6.09 |
| 2024-08-02 | 8.21 |
| 2024-08-01 | 8.42 |
| 2024-07-31 | 10.97 |
| 2024-07-30 | 8.42 |
| 2024-07-29 | 10.97 |
| 2024-07-26 | 11.18 |
| 2024-07-25 | 5.88 |
| 2024-07-24 | 8.64 |
| 2024-07-23 | 6.52 |
| 2024-07-22 | 11.18 |
| 2024-07-19 | 11.39 |
| 2024-07-18 | 12.45 |
| 2024-07-17 | 11.18 |
| 2024-07-16 | 16.68 |
| 2024-07-15 | 15.41 |
| 2024-07-12 | 14.99 |
| 2024-07-11 | 16.68 |
| 2024-07-10 | 12.02 |
| 2024-07-09 | 21.13 |
| 2024-07-08 | 18.80 |
| 2024-07-05 | 19.22 |
| 2024-07-04 | 20.49 |
| 2024-07-03 | 18.17 |
| 2024-07-02 | 19.64 |
| 2024-06-28 | 25.91 |
| 2024-06-27 | 20.04 |
| 2024-06-26 | 23.08 |
| 2024-06-25 | 28.54 |
| 2024-06-24 | 29.15 |
| 2024-06-21 | 31.58 |
| 2024-06-20 | 31.17 |
| 2024-06-19 | 32.39 |
| 2024-06-18 | 32.59 |
| 2024-06-17 | 29.15 |
| 2024-06-14 | 29.55 |
| 2024-06-13 | 28.74 |
| 2024-06-12 | 27.73 |
| 2024-06-11 | 25.71 |
| 2024-06-07 | 32.19 |
| 2024-06-06 | 30.16 |
| 2024-06-05 | 28.14 |
| 2024-06-04 | 35.43 |
| 2024-06-03 | 30.36 |
| 2024-05-31 | 27.53 |
| 2024-05-30 | 30.36 |
| 2024-05-29 | 30.36 |
| 2024-05-28 | 34.41 |
| 2024-05-27 | 31.17 |
| 2024-05-24 | 20.65 |
| 2024-05-23 | 15.59 |
| 2024-05-22 | 18.02 |
| 2024-05-21 | 20.45 |
| 2024-05-20 | 25.51 |
| 2024-05-17 | 23.28 |
| 2024-05-16 | 20.24 |
| 2024-05-14 | 22.47 |
| 2024-05-13 | 25.10 |
| 2024-05-10 | 22.27 |
| 2024-05-09 | 18.83 |
| 2024-05-08 | 10.93 |
| 2024-05-07 | 9.92 |
| 2024-05-06 | 11.54 |
| 2024-05-03 | 6.88 |
| 2024-05-02 | 7.09 |
| 2024-04-30 | 8.10 |
| 2024-04-29 | 7.09 |
| 2024-04-26 | 8.91 |
| 2024-04-25 | 9.31 |
| 2024-04-24 | 9.31 |
| 2024-04-23 | 9.11 |
| 2024-04-22 | 8.70 |
| 2024-04-19 | 10.12 |
| 2024-04-18 | 10.73 |
| 2024-04-17 | 8.30 |
| 2024-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy