Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2025-09-15 | 193.59 |
| 2025-09-12 | 196.54 |
| 2025-09-11 | 195.70 |
| 2025-09-10 | 192.75 |
| 2025-09-09 | 186.85 |
| 2025-09-08 | 184.32 |
| 2025-09-05 | 184.53 |
| 2025-09-04 | 180.31 |
| 2025-09-03 | 183.47 |
| 2025-09-02 | 191.48 |
| 2025-09-01 | 197.60 |
| 2025-08-29 | 207.92 |
| 2025-08-28 | 200.76 |
| 2025-08-27 | 195.28 |
| 2025-08-26 | 209.82 |
| 2025-08-25 | 217.62 |
| 2025-08-22 | 214.46 |
| 2025-08-21 | 210.45 |
| 2025-08-20 | 208.56 |
| 2025-08-19 | 212.35 |
| 2025-08-18 | 223.31 |
| 2025-08-15 | 219.51 |
| 2025-08-14 | 187.90 |
| 2025-08-13 | 188.74 |
| 2025-08-12 | 179.26 |
| 2025-08-11 | 174.41 |
| 2025-08-08 | 168.30 |
| 2025-08-07 | 171.67 |
| 2025-08-06 | 170.62 |
| 2025-08-05 | 171.25 |
| 2025-08-04 | 163.66 |
| 2025-08-01 | 160.50 |
| 2025-07-31 | 164.72 |
| 2025-07-30 | 176.52 |
| 2025-07-29 | 179.89 |
| 2025-07-28 | 177.78 |
| 2025-07-25 | 178.21 |
| 2025-07-24 | 181.16 |
| 2025-07-23 | 170.62 |
| 2025-07-22 | 160.50 |
| 2025-07-21 | 163.45 |
| 2025-07-18 | 153.76 |
| 2025-07-17 | 148.70 |
| 2025-07-16 | 143.22 |
| 2025-07-15 | 145.75 |
| 2025-07-14 | 146.59 |
| 2025-07-11 | 145.75 |
| 2025-07-10 | 128.47 |
| 2025-07-09 | 122.14 |
| 2025-07-08 | 125.09 |
| 2025-07-07 | 120.04 |
| 2025-07-04 | 120.04 |
| 2025-07-03 | 119.19 |
| 2025-07-02 | 115.38 |
| 2025-06-30 | 117.45 |
| 2025-06-27 | 118.69 |
| 2025-06-26 | 119.52 |
| 2025-06-25 | 128.63 |
| 2025-06-24 | 107.51 |
| 2025-06-23 | 96.74 |
| 2025-06-20 | 93.43 |
| 2025-06-19 | 93.84 |
| 2025-06-18 | 103.37 |
| 2025-06-17 | 108.75 |
| 2025-06-16 | 109.99 |
| 2025-06-13 | 102.95 |
| 2025-06-12 | 107.51 |
| 2025-06-11 | 106.27 |
| 2025-06-10 | 96.74 |
| 2025-06-09 | 98.60 |
| 2025-06-06 | 93.84 |
| 2025-06-05 | 96.95 |
| 2025-06-04 | 93.43 |
| 2025-06-03 | 89.49 |
| 2025-06-02 | 86.38 |
| 2025-05-30 | 87.63 |
| 2025-05-29 | 89.08 |
| 2025-05-28 | 85.56 |
| 2025-05-27 | 84.93 |
| 2025-05-26 | 85.35 |
| 2025-05-23 | 86.18 |
| 2025-05-22 | 86.38 |
| 2025-05-21 | 89.49 |
| 2025-05-20 | 89.28 |
| 2025-05-19 | 88.46 |
| 2025-05-16 | 88.66 |
| 2025-05-15 | 91.98 |
| 2025-05-14 | 96.74 |
| 2025-05-13 | 89.90 |
| 2025-05-12 | 95.29 |
| 2025-05-09 | 84.93 |
| 2025-05-08 | 86.80 |
| 2025-05-07 | 86.38 |
| 2025-05-06 | 84.93 |
| 2025-05-02 | 84.11 |
| 2025-04-30 | 81.83 |
| 2025-04-29 | 80.59 |
| 2025-04-28 | 79.96 |
| 2025-04-25 | 83.28 |
| 2025-04-24 | 81.00 |
| 2025-04-23 | 81.83 |
| 2025-04-22 | 79.55 |
| 2025-04-17 | 76.44 |
| 2025-04-16 | 74.99 |
| 2025-04-15 | 80.79 |
| 2025-04-14 | 79.55 |
| 2025-04-11 | 77.07 |
| 2025-04-10 | 74.37 |
| 2025-04-09 | 73.13 |
| 2025-04-08 | 68.78 |
| 2025-04-07 | 62.15 |
| 2025-04-03 | 100.67 |
| 2025-04-02 | 103.57 |
| 2025-04-01 | 100.47 |
| 2025-03-31 | 98.60 |
| 2025-03-28 | 107.09 |
| 2025-03-27 | 106.06 |
| 2025-03-26 | 105.44 |
| 2025-03-25 | 104.82 |
| 2025-03-24 | 110.41 |
| 2025-03-21 | 107.92 |
| 2025-03-20 | 114.13 |
| 2025-03-19 | 121.59 |
| 2025-03-18 | 119.11 |
| 2025-03-17 | 116.62 |
| 2025-03-14 | 116.21 |
| 2025-03-13 | 107.51 |
| 2025-03-12 | 109.16 |
| 2025-03-11 | 106.47 |
| 2025-03-10 | 107.51 |
| 2025-03-07 | 109.16 |
| 2025-03-06 | 114.96 |
| 2025-03-05 | 107.09 |
| 2025-03-04 | 104.40 |
| 2025-03-03 | 104.40 |
| 2025-02-28 | 102.74 |
| 2025-02-27 | 113.31 |
| 2025-02-26 | 119.11 |
| 2025-02-25 | 99.85 |
| 2025-02-24 | 110.41 |
| 2025-02-21 | 115.38 |
| 2025-02-20 | 103.37 |
| 2025-02-19 | 107.92 |
| 2025-02-18 | 105.85 |
| 2025-02-17 | 109.99 |
| 2025-02-14 | 105.44 |
| 2025-02-13 | 101.50 |
| 2025-02-12 | 110.82 |
| 2025-02-11 | 102.95 |
| 2025-02-10 | 107.92 |
| 2025-02-07 | 109.16 |
| 2025-02-06 | 103.99 |
| 2025-02-05 | 101.50 |
| 2025-02-04 | 105.44 |
| 2025-02-03 | 97.57 |
| 2025-01-28 | 99.64 |
| 2025-01-27 | 101.30 |
| 2025-01-24 | 103.99 |
| 2025-01-23 | 101.09 |
| 2025-01-22 | 99.02 |
| 2025-01-21 | 99.02 |
| 2025-01-20 | 96.53 |
| 2025-01-17 | 96.53 |
| 2025-01-16 | 95.70 |
| 2025-01-15 | 94.67 |
| 2025-01-14 | 97.15 |
| 2025-01-13 | 87.01 |
| 2025-01-10 | 86.38 |
| 2025-01-09 | 88.04 |
| 2025-01-08 | 87.83 |
| 2025-01-07 | 91.98 |
| 2025-01-06 | 90.94 |
| 2025-01-03 | 87.83 |
| 2025-01-02 | 90.11 |
| 2024-12-31 | 103.37 |
| 2024-12-30 | 106.27 |
| 2024-12-27 | 107.92 |
| 2024-12-24 | 107.51 |
| 2024-12-23 | 107.09 |
| 2024-12-20 | 107.09 |
| 2024-12-19 | 109.16 |
| 2024-12-18 | 109.16 |
| 2024-12-17 | 107.92 |
| 2024-12-16 | 109.99 |
| 2024-12-13 | 115.38 |
| 2024-12-12 | 123.66 |
| 2024-12-11 | 122.42 |
| 2024-12-10 | 124.08 |
| 2024-12-09 | 136.50 |
| 2024-12-06 | 122.42 |
| 2024-12-05 | 118.28 |
| 2024-12-04 | 115.38 |
| 2024-12-03 | 118.69 |
| 2024-12-02 | 119.52 |
| 2024-11-29 | 116.21 |
| 2024-11-28 | 108.75 |
| 2024-11-27 | 114.13 |
| 2024-11-26 | 104.61 |
| 2024-11-25 | 105.44 |
| 2024-11-22 | 108.75 |
| 2024-11-21 | 120.76 |
| 2024-11-20 | 121.59 |
| 2024-11-19 | 116.21 |
| 2024-11-18 | 111.24 |
| 2024-11-15 | 109.16 |
| 2024-11-14 | 120.76 |
| 2024-11-13 | 127.39 |
| 2024-11-12 | 124.08 |
| 2024-11-11 | 138.57 |
| 2024-11-08 | 144.37 |
| 2024-11-07 | 158.45 |
| 2024-11-06 | 131.99 |
| 2024-11-05 | 125.01 |
| 2024-11-04 | 106.53 |
| 2024-11-01 | 94.01 |
| 2024-10-31 | 91.34 |
| 2024-10-30 | 89.49 |
| 2024-10-29 | 93.39 |
| 2024-10-28 | 93.60 |
| 2024-10-25 | 94.62 |
| 2024-10-24 | 92.36 |
| 2024-10-23 | 95.24 |
| 2024-10-22 | 92.16 |
| 2024-10-21 | 92.16 |
| 2024-10-18 | 95.03 |
| 2024-10-17 | 78.20 |
| 2024-10-16 | 84.56 |
| 2024-10-15 | 83.74 |
| 2024-10-14 | 94.21 |
| 2024-10-10 | 100.17 |
| 2024-10-09 | 106.94 |
| 2024-10-08 | 137.73 |
| 2024-10-07 | 252.29 |
| 2024-10-04 | 188.24 |
| 2024-10-03 | 170.58 |
| 2024-10-02 | 168.53 |
| 2024-09-30 | 81.48 |
| 2024-09-27 | 54.79 |
| 2024-09-26 | 38.99 |
| 2024-09-25 | 24.41 |
| 2024-09-24 | 22.15 |
| 2024-09-23 | 11.27 |
| 2024-09-20 | 10.66 |
| 2024-09-19 | 9.83 |
| 2024-09-17 | 7.58 |
| 2024-09-16 | 7.58 |
| 2024-09-13 | 7.78 |
| 2024-09-12 | 6.55 |
| 2024-09-11 | 5.93 |
| 2024-09-10 | 6.34 |
| 2024-09-09 | 7.37 |
| 2024-09-05 | 5.52 |
| 2024-09-04 | 4.91 |
| 2024-09-03 | 6.14 |
| 2024-09-02 | 6.34 |
| 2024-08-30 | 8.40 |
| 2024-08-29 | 7.17 |
| 2024-08-28 | 6.75 |
| 2024-08-27 | 7.37 |
| 2024-08-26 | 7.99 |
| 2024-08-23 | 8.19 |
| 2024-08-22 | 7.37 |
| 2024-08-21 | 7.17 |
| 2024-08-20 | 7.58 |
| 2024-08-19 | 7.99 |
| 2024-08-16 | 7.58 |
| 2024-08-15 | 8.40 |
| 2024-08-14 | 7.78 |
| 2024-08-13 | 9.01 |
| 2024-08-12 | 8.81 |
| 2024-08-09 | 10.24 |
| 2024-08-08 | 10.66 |
| 2024-08-07 | 10.66 |
| 2024-08-06 | 9.83 |
| 2024-08-05 | 9.63 |
| 2024-08-02 | 10.86 |
| 2024-08-01 | 13.12 |
| 2024-07-31 | 13.53 |
| 2024-07-30 | 7.99 |
| 2024-07-29 | 10.24 |
| 2024-07-26 | 10.24 |
| 2024-07-25 | 7.37 |
| 2024-07-24 | 9.01 |
| 2024-07-23 | 10.45 |
| 2024-07-22 | 13.12 |
| 2024-07-19 | 11.68 |
| 2024-07-18 | 11.68 |
| 2024-07-17 | 12.09 |
| 2024-07-16 | 11.48 |
| 2024-07-15 | 12.09 |
| 2024-07-12 | 13.12 |
| 2024-07-11 | 13.12 |
| 2024-07-10 | 10.04 |
| 2024-07-09 | 10.66 |
| 2024-07-08 | 10.24 |
| 2024-07-05 | 12.71 |
| 2024-07-04 | 14.56 |
| 2024-07-03 | 14.97 |
| 2024-07-02 | 12.63 |
| 2024-06-28 | 13.21 |
| 2024-06-27 | 14.00 |
| 2024-06-26 | 16.93 |
| 2024-06-25 | 16.93 |
| 2024-06-24 | 18.49 |
| 2024-06-21 | 19.67 |
| 2024-06-20 | 23.58 |
| 2024-06-19 | 23.97 |
| 2024-06-18 | 23.58 |
| 2024-06-17 | 22.01 |
| 2024-06-14 | 22.99 |
| 2024-06-13 | 21.23 |
| 2024-06-12 | 20.45 |
| 2024-06-11 | 19.86 |
| 2024-06-07 | 22.40 |
| 2024-06-06 | 22.40 |
| 2024-06-05 | 23.38 |
| 2024-06-04 | 24.36 |
| 2024-06-03 | 22.60 |
| 2024-05-31 | 22.21 |
| 2024-05-30 | 24.55 |
| 2024-05-29 | 23.97 |
| 2024-05-28 | 26.12 |
| 2024-05-27 | 27.68 |
| 2024-05-24 | 24.75 |
| 2024-05-23 | 27.10 |
| 2024-05-22 | 32.38 |
| 2024-05-21 | 29.64 |
| 2024-05-20 | 34.92 |
| 2024-05-17 | 35.50 |
| 2024-05-16 | 29.44 |
| 2024-05-14 | 28.66 |
| 2024-05-13 | 30.22 |
| 2024-05-10 | 28.07 |
| 2024-05-09 | 22.40 |
| 2024-05-08 | 19.67 |
| 2024-05-07 | 23.58 |
| 2024-05-06 | 23.38 |
| 2024-05-03 | 22.40 |
| 2024-05-02 | 22.60 |
| 2024-04-30 | 17.32 |
| 2024-04-29 | 23.38 |
| 2024-04-26 | 22.21 |
| 2024-04-25 | 14.00 |
| 2024-04-24 | 12.63 |
| 2024-04-23 | 10.67 |
| 2024-04-22 | 10.48 |
| 2024-04-19 | 8.52 |
| 2024-04-18 | 9.30 |
| 2024-04-17 | 7.93 |
| 2024-04-16 | 7.35 |
| 2024-04-15 | 9.89 |
| 2024-04-12 | 9.69 |
| 2024-04-11 | 14.00 |
| 2024-04-10 | 15.36 |
| 2024-04-09 | 15.17 |
| 2024-04-08 | 13.60 |
| 2024-04-05 | 12.04 |
| 2024-04-03 | 16.93 |
| 2024-04-02 | 17.71 |
| 2024-03-28 | 15.95 |
| 2024-03-27 | 15.75 |
| 2024-03-26 | 17.32 |
| 2024-03-25 | 17.51 |
| 2024-03-22 | 20.06 |
| 2024-03-21 | 24.16 |
| 2024-03-20 | 22.99 |
| 2024-03-19 | 22.79 |
| 2024-03-18 | 26.51 |
| 2024-03-15 | 23.38 |
| 2024-03-14 | 25.53 |
| 2024-03-13 | 26.31 |
| 2024-03-12 | 28.27 |
| 2024-03-11 | 26.31 |
| 2024-03-08 | 23.38 |
| 2024-03-07 | 22.60 |
| 2024-03-06 | 24.16 |
| 2024-03-05 | 20.64 |
| 2024-03-04 | 24.36 |
| 2024-03-01 | 25.73 |
| 2024-02-29 | 23.58 |
| 2024-02-28 | 22.60 |
| 2024-02-27 | 25.53 |
| 2024-02-26 | 24.55 |
| 2024-02-23 | 26.70 |
| 2024-02-22 | 27.10 |
| 2024-02-21 | 25.73 |
| 2024-02-20 | 23.19 |
| 2024-02-19 | 19.86 |
| 2024-02-16 | 21.62 |
| 2024-02-15 | 15.95 |
| 2024-02-14 | 16.93 |
| 2024-02-09 | 18.88 |
| 2024-02-08 | 22.99 |
| 2024-02-07 | 22.40 |
| 2024-02-06 | 22.79 |
| 2024-02-05 | 15.36 |
| 2024-02-02 | 16.34 |
| 2024-02-01 | 18.10 |
| 2024-01-31 | 16.34 |
| 2024-01-30 | 17.51 |
| 2024-01-29 | 20.84 |
| 2024-01-26 | 20.25 |
| 2024-01-25 | 21.43 |
| 2024-01-24 | 19.86 |
| 2024-01-23 | 14.78 |
| 2024-01-22 | 12.24 |
| 2024-01-19 | 16.34 |
| 2024-01-18 | 18.30 |
| 2024-01-17 | 16.34 |
| 2024-01-16 | 23.19 |
| 2024-01-15 | 24.94 |
| 2024-01-12 | 24.94 |
| 2024-01-11 | 24.75 |
| 2024-01-10 | 22.99 |
| 2024-01-09 | 24.94 |
| 2024-01-08 | 26.31 |
| 2024-01-05 | 31.01 |
| 2024-01-04 | 31.79 |
| 2024-01-03 | 32.96 |
| 2024-01-02 | 32.18 |
| 2023-12-29 | 34.92 |
| 2023-12-28 | 34.33 |
| 2023-12-27 | 30.81 |
| 2023-12-22 | 29.25 |
| 2023-12-21 | 31.59 |
| 2023-12-20 | 30.81 |
| 2023-12-19 | 31.98 |
| 2023-12-18 | 33.35 |
| 2023-12-15 | 35.50 |
| 2023-12-14 | 33.35 |
| 2023-12-13 | 31.79 |
| 2023-12-12 | 35.70 |
| 2023-12-11 | 34.33 |
| 2023-12-08 | 35.11 |
| 2023-12-07 | 38.44 |
| 2023-12-06 | 37.65 |
| 2023-12-05 | 39.02 |
| 2023-12-04 | 39.81 |
| 2023-12-01 | 43.32 |
| 2023-11-30 | 43.32 |
| 2023-11-29 | 41.96 |
| 2023-11-28 | 45.67 |
| 2023-11-27 | 45.67 |
| 2023-11-24 | 49.39 |
| 2023-11-23 | 51.34 |
| 2023-11-22 | 50.36 |
| 2023-11-21 | 50.75 |
| 2023-11-20 | 50.75 |
| 2023-11-17 | 50.95 |
| 2023-11-16 | 52.91 |
| 2023-11-15 | 52.51 |
| 2023-11-14 | 49.78 |
| 2023-11-13 | 48.80 |
| 2023-11-10 | 48.60 |
| 2023-11-09 | 48.02 |
| 2023-11-08 | 49.19 |
| 2023-11-07 | 51.15 |
| 2023-11-06 | 52.12 |
| 2023-11-03 | 41.37 |
| 2023-11-02 | 37.46 |
| 2023-11-01 | 37.46 |
| 2023-10-31 | 37.65 |
| 2023-10-30 | 38.44 |
| 2023-10-27 | 39.22 |
| 2023-10-26 | 40.39 |
| 2023-10-25 | 41.56 |
| 2023-10-24 | 40.20 |
| 2023-10-20 | 40.98 |
| 2023-10-19 | 40.78 |
| 2023-10-18 | 47.04 |
| 2023-10-17 | 45.87 |
| 2023-10-16 | 44.30 |
| 2023-10-13 | 46.84 |
| 2023-10-12 | 50.95 |
| 2023-10-11 | 46.45 |
| 2023-10-10 | 47.04 |
| 2023-10-09 | 46.26 |
| 2023-10-06 | 47.82 |
| 2023-10-05 | 45.87 |
| 2023-10-04 | 46.06 |
| 2023-10-03 | 48.60 |
| 2023-09-29 | 55.06 |
| 2023-09-28 | 52.91 |
| 2023-09-27 | 54.08 |
| 2023-09-26 | 53.69 |
| 2023-09-25 | 57.79 |
| 2023-09-22 | 62.10 |
| 2023-09-21 | 57.21 |
| 2023-09-20 | 58.19 |
| 2023-09-19 | 57.60 |
| 2023-09-18 | 57.40 |
| 2023-09-15 | 60.14 |
| 2023-09-14 | 61.51 |
| 2023-09-13 | 61.12 |
| 2023-09-12 | 62.68 |
| 2023-09-11 | 65.42 |
| 2023-09-07 | 61.31 |
| 2023-09-06 | 64.44 |
| 2023-09-05 | 65.81 |
| 2023-09-04 | 68.74 |
| 2023-08-31 | 63.27 |
| 2023-08-30 | 68.94 |
| 2023-08-29 | 71.68 |
| 2023-08-28 | 69.92 |
| 2023-08-25 | 67.38 |
| 2023-08-24 | 64.44 |
| 2023-08-23 | 62.88 |
| 2023-08-22 | 67.96 |
| 2023-08-21 | 62.29 |
| 2023-08-18 | 70.70 |
| 2023-08-17 | 72.26 |
| 2023-08-16 | 71.29 |
| 2023-08-15 | 72.65 |
| 2023-08-14 | 71.87 |
| 2023-08-11 | 72.07 |
| 2023-08-10 | 80.67 |
| 2023-08-09 | 79.30 |
| 2023-08-08 | 79.89 |
| 2023-08-07 | 80.67 |
| 2023-08-04 | 82.04 |
| 2023-08-03 | 80.28 |
| 2023-08-02 | 77.54 |
| 2023-08-01 | 77.54 |
| 2023-07-31 | 80.08 |
| 2023-07-28 | 81.84 |
| 2023-07-27 | 72.85 |
| 2023-07-26 | 72.65 |
| 2023-07-25 | 72.46 |
| 2023-07-24 | 62.88 |
| 2023-07-21 | 64.83 |
| 2023-07-20 | 63.27 |
| 2023-07-19 | 64.83 |
| 2023-07-18 | 62.10 |
| 2023-07-14 | 60.34 |
| 2023-07-13 | 61.51 |
| 2023-07-12 | 58.38 |
| 2023-07-11 | 56.23 |
| 2023-07-10 | 57.79 |
| 2023-07-07 | 57.01 |
| 2023-07-06 | 53.88 |
| 2023-07-05 | 54.47 |
| 2023-07-04 | 55.45 |
| 2023-07-03 | 55.45 |
| 2023-06-30 | 52.25 |
| 2023-06-29 | 48.86 |
| 2023-06-28 | 49.80 |
| 2023-06-27 | 51.69 |
| 2023-06-26 | 49.80 |
| 2023-06-23 | 46.22 |
| 2023-06-21 | 51.69 |
| 2023-06-20 | 54.51 |
| 2023-06-19 | 56.59 |
| 2023-06-16 | 57.53 |
| 2023-06-15 | 58.66 |
| 2023-06-14 | 54.33 |
| 2023-06-13 | 55.65 |
| 2023-06-12 | 56.21 |
| 2023-06-09 | 57.72 |
| 2023-06-08 | 56.21 |
| 2023-06-07 | 56.21 |
| 2023-06-06 | 54.33 |
| 2023-06-05 | 54.89 |
| 2023-06-02 | 54.14 |
| 2023-06-01 | 62.43 |
| 2023-05-31 | 61.68 |
| 2023-05-30 | 66.76 |
| 2023-05-29 | 64.69 |
| 2023-05-25 | 62.99 |
| 2023-05-24 | 64.12 |
| 2023-05-23 | 65.44 |
| 2023-05-22 | 68.84 |
| 2023-05-19 | 69.78 |
| 2023-05-18 | 69.97 |
| 2023-05-17 | 62.99 |
| 2023-05-16 | 65.82 |
| 2023-05-15 | 67.14 |
| 2023-05-12 | 66.01 |
| 2023-05-11 | 71.85 |
| 2023-05-10 | 72.98 |
| 2023-05-09 | 82.78 |
| 2023-05-08 | 70.91 |
| 2023-05-05 | 66.76 |
| 2023-05-04 | 58.85 |
| 2023-05-03 | 52.44 |
| 2023-05-02 | 52.44 |
| 2023-04-28 | 50.18 |
| 2023-04-27 | 46.60 |
| 2023-04-26 | 46.22 |
| 2023-04-25 | 45.85 |
| 2023-04-24 | 46.79 |
| 2023-04-21 | 47.35 |
| 2023-04-20 | 53.38 |
| 2023-04-19 | 53.01 |
| 2023-04-18 | 55.83 |
| 2023-04-17 | 57.91 |
| 2023-04-14 | 52.07 |
| 2023-04-13 | 52.25 |
| 2023-04-12 | 52.63 |
| 2023-04-11 | 52.82 |
| 2023-04-06 | 47.92 |
| 2023-04-04 | 48.11 |
| 2023-04-03 | 49.24 |
| 2023-03-31 | 44.15 |
| 2023-03-30 | 44.72 |
| 2023-03-29 | 46.04 |
| 2023-03-28 | 45.85 |
| 2023-03-27 | 44.53 |
| 2023-03-24 | 45.85 |
| 2023-03-23 | 49.24 |
| 2023-03-22 | 45.85 |
| 2023-03-21 | 45.09 |
| 2023-03-20 | 42.46 |
| 2023-03-17 | 45.66 |
| 2023-03-16 | 42.64 |
| 2023-03-15 | 42.08 |
| 2023-03-14 | 39.25 |
| 2023-03-13 | 42.27 |
| 2023-03-10 | 40.76 |
| 2023-03-09 | 44.53 |
| 2023-03-08 | 47.73 |
| 2023-03-07 | 50.18 |
| 2023-03-06 | 51.69 |
| 2023-03-03 | 51.88 |
| 2023-03-02 | 49.05 |
| 2023-03-01 | 50.56 |
| 2023-02-28 | 45.28 |
| 2023-02-27 | 45.66 |
| 2023-02-24 | 48.86 |
| 2023-02-23 | 52.07 |
| 2023-02-22 | 50.56 |
| 2023-02-21 | 51.69 |
| 2023-02-20 | 52.07 |
| 2023-02-17 | 44.53 |
| 2023-02-16 | 45.28 |
| 2023-02-15 | 44.90 |
| 2023-02-14 | 48.86 |
| 2023-02-13 | 49.24 |
| 2023-02-10 | 49.05 |
| 2023-02-09 | 52.44 |
| 2023-02-08 | 48.86 |
| 2023-02-07 | 49.99 |
| 2023-02-06 | 49.62 |
| 2023-02-03 | 55.46 |
| 2023-02-02 | 58.85 |
| 2023-02-01 | 61.68 |
| 2023-01-31 | 53.01 |
| 2023-01-30 | 53.38 |
| 2023-01-27 | 63.94 |
| 2023-01-26 | 65.82 |
| 2023-01-20 | 59.23 |
| 2023-01-19 | 58.10 |
| 2023-01-18 | 54.70 |
| 2023-01-17 | 54.51 |
| 2023-01-16 | 55.46 |
| 2023-01-13 | 46.41 |
| 2023-01-12 | 40.95 |
| 2023-01-11 | 39.44 |
| 2023-01-10 | 38.50 |
| 2023-01-09 | 38.50 |
| 2023-01-06 | 35.11 |
| 2023-01-05 | 34.73 |
| 2023-01-04 | 33.03 |
| 2023-01-03 | 28.89 |
| 2022-12-30 | 28.70 |
| 2022-12-29 | 27.19 |
| 2022-12-28 | 29.08 |
| 2022-12-23 | 26.63 |
| 2022-12-22 | 26.63 |
| 2022-12-21 | 24.55 |
| 2022-12-20 | 24.37 |
| 2022-12-19 | 26.63 |
| 2022-12-16 | 30.40 |
| 2022-12-15 | 30.02 |
| 2022-12-14 | 31.15 |
| 2022-12-13 | 30.02 |
| 2022-12-12 | 31.34 |
| 2022-12-09 | 34.73 |
| 2022-12-08 | 31.71 |
| 2022-12-07 | 30.02 |
| 2022-12-06 | 34.35 |
| 2022-12-05 | 36.80 |
| 2022-12-02 | 27.57 |
| 2022-12-01 | 29.64 |
| 2022-11-30 | 29.64 |
| 2022-11-29 | 28.70 |
| 2022-11-28 | 23.05 |
| 2022-11-25 | 30.02 |
| 2022-11-24 | 29.08 |
| 2022-11-23 | 28.32 |
| 2022-11-22 | 26.82 |
| 2022-11-21 | 25.87 |
| 2022-11-18 | 30.02 |
| 2022-11-17 | 32.85 |
| 2022-11-16 | 32.85 |
| 2022-11-15 | 36.05 |
| 2022-11-14 | 30.96 |
| 2022-11-11 | 27.19 |
| 2022-11-10 | 22.10 |
| 2022-11-09 | 22.67 |
| 2022-11-08 | 21.35 |
| 2022-11-07 | 21.54 |
| 2022-11-04 | 17.96 |
| 2022-11-03 | 14.00 |
| 2022-11-02 | 14.00 |
| 2022-11-01 | 12.12 |
| 2022-10-31 | 7.22 |
| 2022-10-28 | 11.55 |
| 2022-10-27 | 13.81 |
| 2022-10-26 | 10.04 |
| 2022-10-25 | 8.73 |
| 2022-10-24 | 10.04 |
| 2022-10-21 | 16.64 |
| 2022-10-20 | 15.51 |
| 2022-10-19 | 15.70 |
| 2022-10-18 | 17.77 |
| 2022-10-17 | 16.83 |
| 2022-10-14 | 16.64 |
| 2022-10-13 | 14.38 |
| 2022-10-12 | 15.51 |
| 2022-10-11 | 14.19 |
| 2022-10-10 | 14.00 |
| 2022-10-07 | 12.12 |
| 2022-10-06 | 15.51 |
| 2022-10-05 | 15.70 |
| 2022-10-03 | 10.04 |
| 2022-09-30 | 13.06 |
| 2022-09-29 | 13.06 |
| 2022-09-28 | 16.83 |
| 2022-09-27 | 20.22 |
| 2022-09-26 | 20.22 |
| 2022-09-23 | 23.61 |
| 2022-09-22 | 25.12 |
| 2022-09-21 | 25.12 |
| 2022-09-20 | 27.38 |
| 2022-09-19 | 27.57 |
| 2022-09-16 | 28.32 |
| 2022-09-15 | 34.92 |
| 2022-09-14 | 35.48 |
| 2022-09-13 | 37.93 |
| 2022-09-09 | 38.12 |
| 2022-09-08 | 34.73 |
| 2022-09-07 | 36.05 |
| 2022-09-06 | 37.56 |
| 2022-09-05 | 36.61 |
| 2022-09-02 | 36.43 |
| 2022-09-01 | 38.87 |
| 2022-08-31 | 39.25 |
| 2022-08-30 | 36.80 |
| 2022-08-29 | 36.61 |
| 2022-08-26 | 38.87 |
| 2022-08-25 | 38.87 |
| 2022-08-24 | 36.24 |
| 2022-08-23 | 37.56 |
| 2022-08-22 | 37.56 |
| 2022-08-19 | 40.01 |
| 2022-08-18 | 38.69 |
| 2022-08-17 | 41.32 |
| 2022-08-16 | 38.87 |
| 2022-08-15 | 38.87 |
| 2022-08-12 | 41.14 |
| 2022-08-11 | 42.27 |
| 2022-08-10 | 35.29 |
| 2022-08-09 | 36.99 |
| 2022-08-08 | 36.05 |
| 2022-08-05 | 36.99 |
| 2022-08-04 | 35.48 |
| 2022-08-03 | 32.85 |
| 2022-08-02 | 33.98 |
| 2022-08-01 | 37.37 |
| 2022-07-29 | 38.31 |
| 2022-07-28 | 43.21 |
| 2022-07-27 | 41.70 |
| 2022-07-26 | 42.08 |
| 2022-07-25 | 39.44 |
| 2022-07-22 | 39.63 |
| 2022-07-21 | 39.06 |
| 2022-07-20 | 41.70 |
| 2022-07-19 | 42.46 |
| 2022-07-18 | 42.83 |
| 2022-07-15 | 40.57 |
| 2022-07-14 | 44.34 |
| 2022-07-13 | 45.85 |
| 2022-07-12 | 46.04 |
| 2022-07-11 | 47.17 |
| 2022-07-08 | 51.31 |
| 2022-07-07 | 51.69 |
| 2022-07-06 | 51.88 |
| 2022-07-05 | 53.76 |
| 2022-07-04 | 55.08 |
| 2022-06-30 | 56.78 |
| 2022-06-29 | 54.27 |
| 2022-06-28 | 57.12 |
| 2022-06-27 | 53.73 |
| 2022-06-24 | 54.63 |
| 2022-06-23 | 59.98 |
| 2022-06-22 | 48.74 |
| 2022-06-21 | 47.49 |
| 2022-06-20 | 47.14 |
| 2022-06-17 | 49.63 |
| 2022-06-16 | 47.31 |
| 2022-06-15 | 52.31 |
| 2022-06-14 | 43.21 |
| 2022-06-13 | 35.19 |
| 2022-06-10 | 39.47 |
| 2022-06-09 | 38.04 |
| 2022-06-08 | 37.86 |
| 2022-06-07 | 34.83 |
| 2022-06-06 | 34.30 |
| 2022-06-02 | 31.98 |
| 2022-06-01 | 32.33 |
| 2022-05-31 | 30.73 |
| 2022-05-30 | 28.41 |
| 2022-05-27 | 28.59 |
| 2022-05-26 | 28.59 |
| 2022-05-25 | 27.16 |
| 2022-05-24 | 27.52 |
| 2022-05-23 | 30.37 |
| 2022-05-20 | 29.84 |
| 2022-05-19 | 28.59 |
| 2022-05-18 | 28.77 |
| 2022-05-17 | 28.23 |
| 2022-05-16 | 25.38 |
| 2022-05-13 | 25.38 |
| 2022-05-12 | 24.13 |
| 2022-05-11 | 24.13 |
| 2022-05-10 | 23.95 |
| 2022-05-06 | 23.77 |
| 2022-05-05 | 27.34 |
| 2022-05-04 | 28.94 |
| 2022-05-03 | 28.77 |
| 2022-04-29 | 29.84 |
| 2022-04-28 | 24.84 |
| 2022-04-27 | 22.88 |
| 2022-04-26 | 21.99 |
| 2022-04-25 | 26.80 |
| 2022-04-22 | 33.40 |
| 2022-04-21 | 31.08 |
| 2022-04-20 | 32.87 |
| 2022-04-19 | 34.65 |
| 2022-04-14 | 39.11 |
| 2022-04-13 | 37.33 |
| 2022-04-12 | 37.51 |
| 2022-04-11 | 34.65 |
| 2022-04-08 | 40.54 |
| 2022-04-07 | 39.11 |
| 2022-04-06 | 40.36 |
| 2022-04-04 | 42.32 |
| 2022-04-01 | 36.97 |
| 2022-03-31 | 32.33 |
| 2022-03-30 | 34.83 |
| 2022-03-29 | 29.84 |
| 2022-03-28 | 30.37 |
| 2022-03-25 | 30.01 |
| 2022-03-24 | 36.08 |
| 2022-03-23 | 40.18 |
| 2022-03-22 | 40.54 |
| 2022-03-21 | 38.04 |
| 2022-03-18 | 39.82 |
| 2022-03-17 | 36.61 |
| 2022-03-16 | 29.12 |
| 2022-03-15 | 20.56 |
| 2022-03-14 | 29.66 |
| 2022-03-11 | 35.01 |
| 2022-03-10 | 35.01 |
| 2022-03-09 | 33.05 |
| 2022-03-08 | 35.54 |
| 2022-03-07 | 37.15 |
| 2022-03-04 | 42.86 |
| 2022-03-03 | 46.42 |
| 2022-03-02 | 46.42 |
| 2022-03-01 | 48.38 |
| 2022-02-28 | 48.03 |
| 2022-02-25 | 48.74 |
| 2022-02-24 | 48.92 |
| 2022-02-23 | 54.63 |
| 2022-02-22 | 53.56 |
| 2022-02-21 | 56.77 |
| 2022-02-18 | 56.23 |
| 2022-02-17 | 56.77 |
| 2022-02-16 | 58.19 |
| 2022-02-15 | 57.48 |
| 2022-02-14 | 58.02 |
| 2022-02-11 | 64.44 |
| 2022-02-10 | 63.90 |
| 2022-02-09 | 64.08 |
| 2022-02-08 | 63.72 |
| 2022-02-07 | 63.90 |
| 2022-02-04 | 63.01 |
| 2022-01-31 | 56.23 |
| 2022-01-28 | 54.63 |
| 2022-01-27 | 57.12 |
| 2022-01-26 | 59.62 |
| 2022-01-25 | 56.95 |
| 2022-01-24 | 61.23 |
| 2022-01-21 | 62.65 |
| 2022-01-20 | 62.83 |
| 2022-01-19 | 58.02 |
| 2022-01-18 | 57.48 |
| 2022-01-17 | 54.27 |
| 2022-01-14 | 54.27 |
| 2022-01-13 | 55.52 |
| 2022-01-12 | 56.23 |
| 2022-01-11 | 53.56 |
| 2022-01-10 | 53.38 |
| 2022-01-07 | 51.77 |
| 2022-01-06 | 48.56 |
| 2022-01-05 | 49.99 |
| 2022-01-04 | 51.95 |
| 2022-01-03 | 51.42 |
| 2021-12-31 | 52.13 |
| 2021-12-30 | 50.52 |
| 2021-12-29 | 49.99 |
| 2021-12-28 | 52.49 |
| 2021-12-24 | 53.02 |
| 2021-12-23 | 52.84 |
| 2021-12-22 | 50.70 |
| 2021-12-21 | 52.31 |
| 2021-12-20 | 49.99 |
| 2021-12-17 | 56.77 |
| 2021-12-16 | 60.51 |
| 2021-12-15 | 58.02 |
| 2021-12-14 | 59.09 |
| 2021-12-13 | 59.80 |
| 2021-12-10 | 58.73 |
| 2021-12-09 | 61.94 |
| 2021-12-08 | 56.77 |
| 2021-12-07 | 56.59 |
| 2021-12-06 | 55.52 |
| 2021-12-03 | 54.27 |
| 2021-12-02 | 51.59 |
| 2021-12-01 | 44.46 |
| 2021-11-30 | 44.64 |
| 2021-11-29 | 45.00 |
| 2021-11-26 | 47.67 |
| 2021-11-25 | 49.63 |
| 2021-11-24 | 48.56 |
| 2021-11-23 | 49.81 |
| 2021-11-22 | 46.24 |
| 2021-11-19 | 46.96 |
| 2021-11-18 | 45.35 |
| 2021-11-17 | 47.14 |
| 2021-11-16 | 48.56 |
| 2021-11-15 | 48.03 |
| 2021-11-12 | 50.88 |
| 2021-11-11 | 51.42 |
| 2021-11-10 | 45.35 |
| 2021-11-09 | 44.28 |
| 2021-11-08 | 41.25 |
| 2021-11-05 | 40.18 |
| 2021-11-04 | 42.68 |
| 2021-11-03 | 43.39 |
| 2021-11-02 | 42.86 |
| 2021-11-01 | 45.00 |
| 2021-10-29 | 47.14 |
| 2021-10-28 | 47.31 |
| 2021-10-27 | 49.99 |
| 2021-10-26 | 54.80 |
| 2021-10-25 | 56.05 |
| 2021-10-22 | 55.70 |
| 2021-10-21 | 56.05 |
| 2021-10-20 | 55.70 |
| 2021-10-19 | 54.27 |
| 2021-10-18 | 51.24 |
| 2021-10-15 | 49.28 |
| 2021-10-12 | 48.92 |
| 2021-10-11 | 54.98 |
| 2021-10-08 | 55.88 |
| 2021-10-07 | 54.63 |
| 2021-10-06 | 51.42 |
| 2021-10-05 | 51.24 |
| 2021-10-04 | 53.02 |
| 2021-09-30 | 55.70 |
| 2021-09-29 | 58.19 |
| 2021-09-28 | 58.02 |
| 2021-09-27 | 56.59 |
| 2021-09-24 | 57.48 |
| 2021-09-23 | 61.05 |
| 2021-09-21 | 56.23 |
| 2021-09-20 | 54.45 |
| 2021-09-17 | 59.80 |
| 2021-09-16 | 58.73 |
| 2021-09-15 | 64.61 |
| 2021-09-14 | 67.29 |
| 2021-09-13 | 74.42 |
| 2021-09-10 | 76.21 |
| 2021-09-09 | 70.86 |
| 2021-09-08 | 74.96 |
| 2021-09-07 | 79.42 |
| 2021-09-06 | 73.17 |
| 2021-09-03 | 65.15 |
| 2021-09-02 | 64.44 |
| 2021-09-01 | 60.33 |
| 2021-08-31 | 51.95 |
| 2021-08-30 | 48.03 |
| 2021-08-27 | 46.24 |
| 2021-08-26 | 49.63 |
| 2021-08-25 | 52.84 |
| 2021-08-24 | 55.70 |
| 2021-08-23 | 50.35 |
| 2021-08-20 | 47.67 |
| 2021-08-19 | 51.42 |
| 2021-08-18 | 57.12 |
| 2021-08-17 | 45.53 |
| 2021-08-16 | 46.60 |
| 2021-08-13 | 46.42 |
| 2021-08-12 | 49.63 |
| 2021-08-11 | 49.10 |
| 2021-08-10 | 47.85 |
| 2021-08-09 | 46.07 |
| 2021-08-06 | 42.32 |
| 2021-08-05 | 41.96 |
| 2021-08-04 | 43.39 |
| 2021-08-03 | 43.39 |
| 2021-08-02 | 43.03 |
| 2021-07-30 | 36.61 |
| 2021-07-29 | 38.04 |
| 2021-07-28 | 34.12 |
| 2021-07-27 | 35.19 |
| 2021-07-26 | 45.71 |
| 2021-07-23 | 54.27 |
| 2021-07-22 | 53.73 |
| 2021-07-21 | 48.92 |
| 2021-07-20 | 49.63 |
| 2021-07-19 | 53.02 |
| 2021-07-16 | 58.91 |
| 2021-07-15 | 57.66 |
| 2021-07-14 | 56.59 |
| 2021-07-13 | 56.23 |
| 2021-07-12 | 55.34 |
| 2021-07-09 | 51.59 |
| 2021-07-08 | 51.42 |
| 2021-07-07 | 54.45 |
| 2021-07-06 | 54.63 |
| 2021-07-05 | 54.45 |
| 2021-07-02 | 56.41 |
| 2021-06-30 | 59.79 |
| 2021-06-29 | 59.96 |
| 2021-06-28 | 62.85 |
| 2021-06-25 | 65.22 |
| 2021-06-24 | 60.47 |
| 2021-06-23 | 57.24 |
| 2021-06-22 | 56.73 |
| 2021-06-21 | 55.04 |
| 2021-06-18 | 57.75 |
| 2021-06-17 | 55.54 |
| 2021-06-16 | 54.53 |
| 2021-06-15 | 57.41 |
| 2021-06-11 | 61.32 |
| 2021-06-10 | 64.04 |
| 2021-06-09 | 66.41 |
| 2021-06-08 | 66.75 |
| 2021-06-07 | 64.54 |
| 2021-06-04 | 66.41 |
| 2021-06-03 | 64.20 |
| 2021-06-02 | 64.71 |
| 2021-06-01 | 67.94 |
| 2021-05-31 | 68.79 |
| 2021-05-28 | 70.83 |
| 2021-05-27 | 70.49 |
| 2021-05-26 | 70.49 |
| 2021-05-25 | 72.19 |
| 2021-05-24 | 56.90 |
| 2021-05-21 | 53.68 |
| 2021-05-20 | 54.53 |
| 2021-05-18 | 54.53 |
| 2021-05-17 | 54.53 |
| 2021-05-14 | 56.05 |
| 2021-05-13 | 46.38 |
| 2021-05-12 | 49.09 |
| 2021-05-11 | 46.71 |
| 2021-05-10 | 49.09 |
| 2021-05-07 | 49.94 |
| 2021-05-06 | 50.79 |
| 2021-05-05 | 53.17 |
| 2021-05-04 | 51.81 |
| 2021-05-03 | 51.81 |
| 2021-04-30 | 54.02 |
| 2021-04-29 | 56.56 |
| 2021-04-28 | 56.73 |
| 2021-04-27 | 55.54 |
| 2021-04-26 | 57.58 |
| 2021-04-23 | 64.20 |
| 2021-04-22 | 65.22 |
| 2021-04-21 | 65.39 |
| 2021-04-20 | 67.43 |
| 2021-04-19 | 68.96 |
| 2021-04-16 | 64.71 |
| 2021-04-15 | 64.54 |
| 2021-04-14 | 66.41 |
| 2021-04-13 | 65.90 |
| 2021-04-12 | 67.77 |
| 2021-04-09 | 73.88 |
| 2021-04-08 | 76.60 |
| 2021-04-07 | 78.98 |
| 2021-04-01 | 79.66 |
| 2021-03-31 | 73.20 |
| 2021-03-30 | 75.24 |
| 2021-03-29 | 75.92 |
| 2021-03-26 | 68.96 |
| 2021-03-25 | 66.24 |
| 2021-03-24 | 66.58 |
| 2021-03-23 | 69.13 |
| 2021-03-22 | 71.85 |
| 2021-03-19 | 65.39 |
| 2021-03-18 | 68.96 |
| 2021-03-17 | 65.22 |
| 2021-03-16 | 64.88 |
| 2021-03-15 | 62.85 |
| 2021-03-12 | 66.41 |
| 2021-03-11 | 68.79 |
| 2021-03-10 | 62.00 |
| 2021-03-09 | 62.17 |
| 2021-03-08 | 65.05 |
| 2021-03-05 | 70.15 |
| 2021-03-04 | 70.83 |
| 2021-03-03 | 76.60 |
| 2021-03-02 | 71.85 |
| 2021-03-01 | 74.22 |
| 2021-02-26 | 72.53 |
| 2021-02-25 | 81.36 |
| 2021-02-24 | 76.94 |
| 2021-02-23 | 85.09 |
| 2021-02-22 | 87.13 |
| 2021-02-19 | 94.60 |
| 2021-02-18 | 94.94 |
| 2021-02-17 | 98.68 |
| 2021-02-16 | 95.96 |
| 2021-02-11 | 88.49 |
| 2021-02-10 | 87.47 |
| 2021-02-09 | 87.47 |
| 2021-02-08 | 84.07 |
| 2021-02-05 | 84.07 |
| 2021-02-04 | 85.43 |
| 2021-02-03 | 93.58 |
| 2021-02-02 | 97.66 |
| 2021-02-01 | 95.96 |
| 2021-01-29 | 93.24 |
| 2021-01-28 | 98.34 |
| 2021-01-27 | 103.77 |
| 2021-01-26 | 107.17 |
| 2021-01-25 | 121.09 |
| 2021-01-22 | 116.00 |
| 2021-01-21 | 124.49 |
| 2021-01-20 | 118.03 |
| 2021-01-19 | 117.36 |
| 2021-01-18 | 106.49 |
| 2021-01-15 | 95.62 |
| 2021-01-14 | 94.94 |
| 2021-01-13 | 96.64 |
| 2021-01-12 | 100.37 |
| 2021-01-11 | 86.79 |
| 2021-01-08 | 92.56 |
| 2021-01-07 | 91.20 |
| 2021-01-06 | 96.64 |
| 2021-01-05 | 82.37 |
| 2021-01-04 | 83.05 |
| 2020-12-31 | 74.90 |
| 2020-12-30 | 68.45 |
| 2020-12-29 | 64.37 |
| 2020-12-28 | 62.68 |
| 2020-12-24 | 64.04 |
| 2020-12-23 | 66.41 |
| 2020-12-22 | 67.43 |
| 2020-12-21 | 69.64 |
| 2020-12-18 | 71.17 |
| 2020-12-17 | 75.92 |
| 2020-12-16 | 72.87 |
| 2020-12-15 | 71.17 |
| 2020-12-14 | 73.20 |
| 2020-12-11 | 73.20 |
| 2020-12-10 | 70.83 |
| 2020-12-09 | 72.87 |
| 2020-12-08 | 76.60 |
| 2020-12-07 | 78.98 |
| 2020-12-04 | 82.71 |
| 2020-12-03 | 86.79 |
| 2020-12-02 | 85.77 |
| 2020-12-01 | 89.85 |
| 2020-11-30 | 80.34 |
| 2020-11-27 | 83.39 |
| 2020-11-26 | 72.87 |
| 2020-11-25 | 72.19 |
| 2020-11-24 | 73.20 |
| 2020-11-23 | 75.24 |
| 2020-11-20 | 71.17 |
| 2020-11-19 | 73.20 |
| 2020-11-18 | 73.20 |
| 2020-11-17 | 69.30 |
| 2020-11-16 | 70.83 |
| 2020-11-13 | 68.11 |
| 2020-11-12 | 72.19 |
| 2020-11-11 | 71.85 |
| 2020-11-10 | 77.96 |
| 2020-11-09 | 77.62 |
| 2020-11-06 | 70.83 |
| 2020-11-05 | 71.51 |
| 2020-11-04 | 64.54 |
| 2020-11-03 | 68.96 |
| 2020-11-02 | 64.20 |
| 2020-10-30 | 58.94 |
| 2020-10-29 | 65.22 |
| 2020-10-28 | 67.77 |
| 2020-10-27 | 66.58 |
| 2020-10-23 | 69.81 |
| 2020-10-22 | 71.85 |
| 2020-10-21 | 71.85 |
| 2020-10-20 | 72.53 |
| 2020-10-19 | 75.58 |
| 2020-10-16 | 83.39 |
| 2020-10-15 | 81.70 |
| 2020-10-14 | 85.77 |
| 2020-10-12 | 91.20 |
| 2020-10-09 | 88.83 |
| 2020-10-08 | 93.58 |
| 2020-10-07 | 89.51 |
| 2020-10-06 | 86.45 |
| 2020-10-05 | 83.73 |
| 2020-09-30 | 84.07 |
| 2020-09-29 | 80.68 |
| 2020-09-28 | 77.96 |
| 2020-09-25 | 68.11 |
| 2020-09-24 | 72.87 |
| 2020-09-23 | 77.96 |
| 2020-09-22 | 81.70 |
| 2020-09-21 | 83.73 |
| 2020-09-18 | 84.07 |
| 2020-09-17 | 78.64 |
| 2020-09-16 | 82.37 |
| 2020-09-15 | 81.02 |
| 2020-09-14 | 79.32 |
| 2020-09-11 | 80.34 |
| 2020-09-10 | 76.26 |
| 2020-09-09 | 77.62 |
| 2020-09-08 | 84.41 |
| 2020-09-07 | 77.28 |
| 2020-09-04 | 87.47 |
| 2020-09-03 | 92.22 |
| 2020-09-02 | 95.28 |
| 2020-09-01 | 95.28 |
| 2020-08-31 | 95.62 |
| 2020-08-28 | 96.30 |
| 2020-08-27 | 95.28 |
| 2020-08-26 | 96.30 |
| 2020-08-25 | 101.39 |
| 2020-08-24 | 101.39 |
| 2020-08-21 | 100.71 |
| 2020-08-20 | 95.96 |
| 2020-08-19 | 103.09 |
| 2020-08-18 | 105.81 |
| 2020-08-17 | 108.19 |
| 2020-08-14 | 94.60 |
| 2020-08-13 | 94.94 |
| 2020-08-12 | 95.62 |
| 2020-08-11 | 100.37 |
| 2020-08-10 | 111.58 |
| 2020-08-07 | 107.17 |
| 2020-08-06 | 122.11 |
| 2020-08-05 | 102.75 |
| 2020-08-04 | 105.13 |
| 2020-08-03 | 100.03 |
| 2020-07-31 | 97.32 |
| 2020-07-30 | 93.92 |
| 2020-07-29 | 99.02 |
| 2020-07-28 | 83.73 |
| 2020-07-27 | 80.68 |
| 2020-07-24 | 84.41 |
| 2020-07-23 | 100.03 |
| 2020-07-22 | 92.22 |
| 2020-07-21 | 98.34 |
| 2020-07-20 | 96.98 |
| 2020-07-17 | 84.41 |
| 2020-07-16 | 83.05 |
| 2020-07-15 | 96.64 |
| 2020-07-14 | 98.68 |
| 2020-07-13 | 105.13 |
| 2020-07-10 | 103.77 |
| 2020-07-09 | 111.24 |
| 2020-07-08 | 114.64 |
| 2020-07-07 | 99.36 |
| 2020-07-06 | 126.52 |
| 2020-07-03 | 102.75 |
| 2020-07-02 | 71.85 |
| 2020-06-30 | 48.92 |
| 2020-06-29 | 46.88 |
| 2020-06-26 | 51.13 |
| 2020-06-24 | 49.94 |
| 2020-06-23 | 53.17 |
| 2020-06-22 | 45.70 |
| 2020-06-19 | 42.13 |
| 2020-06-18 | 34.83 |
| 2020-06-17 | 35.17 |
| 2020-06-16 | 36.02 |
| 2020-06-15 | 34.66 |
| 2020-06-12 | 36.36 |
| 2020-06-11 | 35.00 |
| 2020-06-10 | 40.77 |
| 2020-06-09 | 38.05 |
| 2020-06-08 | 35.75 |
| 2020-06-05 | 38.22 |
| 2020-06-04 | 33.28 |
| 2020-06-03 | 32.79 |
| 2020-06-02 | 25.05 |
| 2020-06-01 | 21.60 |
| 2020-05-29 | 12.55 |
| 2020-05-28 | 13.37 |
| 2020-05-27 | 15.02 |
| 2020-05-26 | 15.67 |
| 2020-05-25 | 13.86 |
| 2020-05-22 | 13.54 |
| 2020-05-21 | 21.93 |
| 2020-05-20 | 23.08 |
| 2020-05-19 | 23.74 |
| 2020-05-18 | 19.62 |
| 2020-05-15 | 20.45 |
| 2020-05-14 | 19.95 |
| 2020-05-13 | 23.74 |
| 2020-05-12 | 22.75 |
| 2020-05-11 | 19.29 |
| 2020-05-08 | 20.61 |
| 2020-05-07 | 17.65 |
| 2020-05-06 | 16.83 |
| 2020-05-05 | 14.19 |
| 2020-05-04 | 13.21 |
| 2020-04-29 | 17.81 |
| 2020-04-28 | 18.80 |
| 2020-04-27 | 14.85 |
| 2020-04-24 | 10.74 |
| 2020-04-23 | 12.55 |
| 2020-04-22 | 14.36 |
| 2020-04-21 | 13.37 |
| 2020-04-20 | 18.64 |
| 2020-04-17 | 17.48 |
| 2020-04-16 | 17.32 |
| 2020-04-15 | 11.07 |
| 2020-04-14 | 15.02 |
| 2020-04-09 | 5.97 |
| 2020-04-08 | 4.49 |
| 2020-04-07 | 5.47 |
| 2020-04-06 | 3.33 |
| 2020-04-03 | 0.37 |
| 2020-04-02 | 3.17 |
| 2020-04-01 | 2.02 |
| 2020-03-31 | 2.84 |
| 2020-03-30 | 0.04 |
| 2020-03-27 | 0.70 |
| 2020-03-26 | 0.04 |
| 2020-03-25 | 0.37 |
| 2020-03-24 | -3.58 |
| 2020-03-23 | -9.99 |
| 2020-03-20 | -4.73 |
| 2020-03-19 | -9.83 |
| 2020-03-18 | -7.86 |
| 2020-03-17 | -0.94 |
| 2020-03-16 | 0.37 |
| 2020-03-13 | 7.94 |
| 2020-03-12 | 7.28 |
| 2020-03-11 | 12.71 |
| 2020-03-10 | 17.16 |
| 2020-03-09 | 14.36 |
| 2020-03-06 | 26.37 |
| 2020-03-05 | 30.15 |
| 2020-03-04 | 20.12 |
| 2020-03-03 | 17.16 |
| 2020-03-02 | 16.17 |
| 2020-02-28 | 13.54 |
| 2020-02-27 | 18.97 |
| 2020-02-26 | 18.31 |
| 2020-02-25 | 21.10 |
| 2020-02-24 | 20.61 |
| 2020-02-21 | 23.08 |
| 2020-02-20 | 22.91 |
| 2020-02-19 | 18.64 |
| 2020-02-18 | 17.65 |
| 2020-02-17 | 16.50 |
| 2020-02-14 | 10.41 |
| 2020-02-13 | 8.76 |
| 2020-02-12 | 9.09 |
| 2020-02-11 | 7.45 |
| 2020-02-10 | 3.66 |
| 2020-02-07 | 6.79 |
| 2020-02-06 | 7.12 |
| 2020-02-05 | 3.83 |
| 2020-02-04 | 5.64 |
| 2020-02-03 | 1.03 |
| 2020-01-31 | 1.19 |
| 2020-01-30 | 1.69 |
| 2020-01-29 | 6.62 |
| 2020-01-24 | 12.38 |
| 2020-01-23 | 14.36 |
| 2020-01-22 | 16.99 |
| 2020-01-21 | 13.86 |
| 2020-01-20 | 17.81 |
| 2020-01-17 | 17.65 |
| 2020-01-16 | 16.83 |
| 2020-01-15 | 16.33 |
| 2020-01-14 | 16.33 |
| 2020-01-13 | 16.50 |
| 2020-01-10 | 16.66 |
| 2020-01-09 | 14.69 |
| 2020-01-08 | 10.74 |
| 2020-01-07 | 14.03 |
| 2020-01-06 | 13.21 |
| 2020-01-03 | 13.37 |
| 2020-01-02 | 14.19 |
| 2019-12-31 | 10.57 |
| 2019-12-30 | 11.56 |
| 2019-12-27 | 7.28 |
| 2019-12-24 | 7.12 |
| 2019-12-23 | 7.28 |
| 2019-12-20 | 9.75 |
| 2019-12-19 | 7.94 |
| 2019-12-18 | 9.75 |
| 2019-12-17 | 10.57 |
| 2019-12-16 | 8.11 |
| 2019-12-13 | 2.84 |
| 2019-12-12 | -4.24 |
| 2019-12-11 | -4.89 |
| 2019-12-10 | -5.88 |
| 2019-12-09 | -6.21 |
| 2019-12-06 | -10.32 |
| 2019-12-05 | -10.98 |
| 2019-12-04 | -12.46 |
| 2019-12-03 | -11.64 |
| 2019-12-02 | -12.46 |
| 2019-11-29 | -11.97 |
| 2019-11-28 | -10.49 |
| 2019-11-27 | -10.65 |
| 2019-11-26 | -9.99 |
| 2019-11-25 | -9.83 |
| 2019-11-22 | -10.65 |
| 2019-11-21 | -10.65 |
| 2019-11-20 | -9.99 |
| 2019-11-19 | -8.18 |
| 2019-11-18 | -9.34 |
| 2019-11-15 | -11.15 |
| 2019-11-14 | -10.16 |
| 2019-11-13 | -9.83 |
| 2019-11-12 | -8.02 |
| 2019-11-11 | -7.69 |
| 2019-11-08 | -5.39 |
| 2019-11-07 | -4.40 |
| 2019-11-06 | -6.70 |
| 2019-11-05 | -4.24 |
| 2019-11-04 | -6.54 |
| 2019-11-01 | -10.32 |
| 2019-10-31 | -10.32 |
| 2019-10-30 | -10.49 |
| 2019-10-29 | -8.51 |
| 2019-10-28 | -7.20 |
| 2019-10-25 | -7.86 |
| 2019-10-24 | -8.18 |
| 2019-10-23 | -8.35 |
| 2019-10-22 | -7.20 |
| 2019-10-21 | -7.69 |
| 2019-10-18 | -7.03 |
| 2019-10-17 | -5.55 |
| 2019-10-16 | -5.55 |
| 2019-10-15 | -4.24 |
| 2019-10-14 | -3.74 |
| 2019-10-11 | -4.56 |
| 2019-10-10 | -6.70 |
| 2019-10-09 | -7.86 |
| 2019-10-08 | -8.35 |
| 2019-10-04 | -8.68 |
| 2019-10-03 | -7.53 |
| 2019-10-02 | -6.87 |
| 2019-09-30 | -5.55 |
| 2019-09-27 | -6.21 |
| 2019-09-26 | -5.55 |
| 2019-09-25 | -4.40 |
| 2019-09-24 | -2.92 |
| 2019-09-23 | -2.92 |
| 2019-09-20 | -0.62 |
| 2019-09-19 | -0.78 |
| 2019-09-18 | 0.04 |
| 2019-09-17 | 0.04 |
| 2019-09-16 | 1.69 |
| 2019-09-13 | 4.98 |
| 2019-09-12 | 1.85 |
| 2019-09-11 | 2.02 |
| 2019-09-10 | 2.18 |
| 2019-09-09 | 0.70 |
| 2019-09-06 | 1.03 |
| 2019-09-05 | -0.78 |
| 2019-09-04 | -4.56 |
| 2019-09-03 | -7.36 |
| 2019-09-02 | -6.70 |
| 2019-08-30 | -8.84 |
| 2019-08-29 | -10.16 |
| 2019-08-28 | -9.34 |
| 2019-08-27 | -9.67 |
| 2019-08-26 | -11.15 |
| 2019-08-23 | -10.16 |
| 2019-08-22 | -10.49 |
| 2019-08-21 | -11.97 |
| 2019-08-20 | -11.97 |
| 2019-08-19 | -9.83 |
| 2019-08-16 | -15.59 |
| 2019-08-15 | -15.42 |
| 2019-08-14 | -12.63 |
| 2019-08-13 | -14.93 |
| 2019-08-12 | -12.79 |
| 2019-08-09 | -17.73 |
| 2019-08-08 | -14.44 |
| 2019-08-07 | -15.75 |
| 2019-08-06 | -16.41 |
| 2019-08-05 | -15.10 |
| 2019-08-02 | -11.64 |
| 2019-08-01 | -7.86 |
| 2019-07-31 | -6.37 |
| 2019-07-30 | -5.39 |
| 2019-07-29 | -4.07 |
| 2019-07-26 | -4.40 |
| 2019-07-25 | -4.40 |
| 2019-07-24 | -6.05 |
| 2019-07-23 | -6.87 |
| 2019-07-22 | -7.20 |
| 2019-07-19 | -4.73 |
| 2019-07-18 | -8.02 |
| 2019-07-17 | -6.54 |
| 2019-07-16 | -5.88 |
| 2019-07-15 | -5.88 |
| 2019-07-12 | -7.36 |
| 2019-07-11 | -7.69 |
| 2019-07-10 | -8.51 |
| 2019-07-09 | -8.68 |
| 2019-07-08 | -8.35 |
| 2019-07-05 | -6.21 |
| 2019-07-04 | -6.54 |
| 2019-07-03 | -5.72 |
| 2019-07-02 | -5.55 |
| 2019-06-28 | -4.40 |
| 2019-06-27 | -6.05 |
| 2019-06-26 | -7.77 |
| 2019-06-25 | -6.50 |
| 2019-06-24 | -6.50 |
| 2019-06-21 | -3.48 |
| 2019-06-20 | -2.37 |
| 2019-06-19 | -7.77 |
| 2019-06-18 | -11.58 |
| 2019-06-17 | -13.17 |
| 2019-06-14 | -12.85 |
| 2019-06-13 | -11.26 |
| 2019-06-12 | -9.36 |
| 2019-06-11 | -7.29 |
| 2019-06-10 | -11.10 |
| 2019-06-06 | -11.74 |
| 2019-06-05 | -11.90 |
| 2019-06-04 | -13.33 |
| 2019-06-03 | -11.90 |
| 2019-05-31 | -11.74 |
| 2019-05-30 | -10.15 |
| 2019-05-29 | -9.83 |
| 2019-05-28 | -6.02 |
| 2019-05-27 | -6.98 |
| 2019-05-24 | -9.04 |
| 2019-05-23 | -9.52 |
| 2019-05-22 | -7.77 |
| 2019-05-21 | -7.61 |
| 2019-05-20 | -7.77 |
| 2019-05-17 | -6.34 |
| 2019-05-16 | -4.28 |
| 2019-05-15 | -4.75 |
| 2019-05-14 | -4.44 |
| 2019-05-10 | -4.12 |
| 2019-05-09 | -5.23 |
| 2019-05-08 | -4.44 |
| 2019-05-07 | -1.42 |
| 2019-05-06 | -0.79 |
| 2019-05-03 | 8.74 |
| 2019-05-02 | 6.36 |
| 2019-04-30 | 6.20 |
| 2019-04-29 | 6.83 |
| 2019-04-26 | 9.53 |
| 2019-04-25 | 7.15 |
| 2019-04-24 | 10.33 |
| 2019-04-23 | 12.71 |
| 2019-04-18 | 10.80 |
| 2019-04-17 | 11.60 |
| 2019-04-16 | 11.60 |
| 2019-04-15 | 10.80 |
| 2019-04-12 | 10.64 |
| 2019-04-11 | 8.90 |
| 2019-04-10 | 12.71 |
| 2019-04-09 | 14.29 |
| 2019-04-08 | 14.14 |
| 2019-04-04 | 14.93 |
| 2019-04-03 | 15.88 |
| 2019-04-02 | 14.29 |
| 2019-04-01 | 13.34 |
| 2019-03-29 | 10.80 |
| 2019-03-28 | 4.77 |
| 2019-03-27 | 6.36 |
| 2019-03-26 | 4.77 |
| 2019-03-25 | 4.29 |
| 2019-03-22 | 9.69 |
| 2019-03-21 | 13.34 |
| 2019-03-20 | 12.55 |
| 2019-03-19 | 13.18 |
| 2019-03-18 | 15.72 |
| 2019-03-15 | 11.12 |
| 2019-03-14 | 12.23 |
| 2019-03-13 | 12.71 |
| 2019-03-12 | 14.29 |
| 2019-03-11 | 15.56 |
| 2019-03-08 | 10.48 |
| 2019-03-07 | 22.55 |
| 2019-03-06 | 25.72 |
| 2019-03-05 | 23.34 |
| 2019-03-04 | 22.87 |
| 2019-03-01 | 24.30 |
| 2019-02-28 | 12.71 |
| 2019-02-27 | 16.99 |
| 2019-02-26 | 19.06 |
| 2019-02-25 | 25.41 |
| 2019-02-22 | 17.31 |
| 2019-02-21 | 9.37 |
| 2019-02-20 | 5.72 |
| 2019-02-19 | 4.45 |
| 2019-02-18 | 4.13 |
| 2019-02-15 | -1.10 |
| 2019-02-14 | 2.86 |
| 2019-02-13 | 4.45 |
| 2019-02-12 | -0.31 |
| 2019-02-11 | 1.75 |
| 2019-02-08 | 1.91 |
| 2019-02-04 | 4.77 |
| 2019-02-01 | -3.48 |
| 2019-01-31 | -8.25 |
| 2019-01-30 | -10.15 |
| 2019-01-29 | -9.99 |
| 2019-01-28 | -12.53 |
| 2019-01-25 | -15.39 |
| 2019-01-24 | -16.66 |
| 2019-01-23 | -17.77 |
| 2019-01-22 | -18.88 |
| 2019-01-21 | -16.50 |
| 2019-01-18 | -17.14 |
| 2019-01-17 | -15.87 |
| 2019-01-16 | -18.25 |
| 2019-01-15 | -20.47 |
| 2019-01-14 | -24.76 |
| 2019-01-11 | -24.44 |
| 2019-01-10 | -25.39 |
| 2019-01-09 | -23.96 |
| 2019-01-08 | -26.98 |
| 2019-01-07 | -27.30 |
| 2019-01-04 | -27.93 |
| 2019-01-03 | -30.79 |
| 2019-01-02 | -31.26 |
| 2018-12-31 | -29.36 |
| 2018-12-28 | -31.11 |
| 2018-12-27 | -31.26 |
| 2018-12-24 | -30.15 |
| 2018-12-21 | -31.58 |
| 2018-12-20 | -28.41 |
| 2018-12-19 | -27.61 |
| 2018-12-18 | -26.66 |
| 2018-12-17 | -26.34 |
| 2018-12-14 | -26.82 |
| 2018-12-13 | -22.22 |
| 2018-12-12 | -23.17 |
| 2018-12-11 | -23.80 |
| 2018-12-10 | -24.91 |
| 2018-12-07 | -23.96 |
| 2018-12-06 | -23.01 |
| 2018-12-05 | -21.58 |
| 2018-12-04 | -20.79 |
| 2018-12-03 | -21.26 |
| 2018-11-30 | -24.12 |
| 2018-11-29 | -24.60 |
| 2018-11-28 | -23.49 |
| 2018-11-27 | -25.71 |
| 2018-11-26 | -26.18 |
| 2018-11-23 | -26.50 |
| 2018-11-22 | -24.12 |
| 2018-11-21 | -23.96 |
| 2018-11-20 | -23.80 |
| 2018-11-19 | -20.31 |
| 2018-11-16 | -22.22 |
| 2018-11-15 | -23.01 |
| 2018-11-14 | -25.55 |
| 2018-11-13 | -25.55 |
| 2018-11-12 | -26.34 |
| 2018-11-09 | -26.82 |
| 2018-11-08 | -26.82 |
| 2018-11-07 | -25.71 |
| 2018-11-06 | -24.60 |
| 2018-11-05 | -24.28 |
| 2018-11-02 | -25.39 |
| 2018-11-01 | -27.66 |
| 2018-10-31 | -32.52 |
| 2018-10-30 | -31.76 |
| 2018-10-29 | -34.80 |
| 2018-10-26 | -34.19 |
| 2018-10-25 | -31.76 |
| 2018-10-24 | -33.59 |
| 2018-10-23 | -33.74 |
| 2018-10-22 | -31.16 |
| 2018-10-19 | -36.17 |
| 2018-10-18 | -37.39 |
| 2018-10-16 | -38.30 |
| 2018-10-15 | -37.69 |
| 2018-10-12 | -37.69 |
| 2018-10-11 | -39.06 |
| 2018-10-10 | -34.35 |
| 2018-10-09 | -33.28 |
| 2018-10-08 | -34.50 |
| 2018-10-05 | -34.95 |
| 2018-10-04 | -35.11 |
| 2018-10-03 | -30.24 |
| 2018-10-02 | -31.16 |
| 2018-09-28 | -30.85 |
| 2018-09-27 | -30.55 |
| 2018-09-26 | -30.85 |
| 2018-09-24 | -32.37 |
| 2018-09-21 | -29.33 |
| 2018-09-20 | -33.89 |
| 2018-09-19 | -32.37 |
| 2018-09-18 | -33.13 |
| 2018-09-17 | -34.19 |
| 2018-09-14 | -33.74 |
| 2018-09-13 | -33.74 |
| 2018-09-12 | -33.89 |
| 2018-09-11 | -34.35 |
| 2018-09-10 | -33.74 |
| 2018-09-07 | -30.85 |
| 2018-09-06 | -30.55 |
| 2018-09-05 | -29.03 |
| 2018-09-04 | -29.33 |
| 2018-09-03 | -28.27 |
| 2018-08-31 | -27.66 |
| 2018-08-30 | -26.75 |
| 2018-08-29 | -25.08 |
| 2018-08-28 | -25.38 |
| 2018-08-27 | -25.84 |
| 2018-08-24 | -26.44 |
| 2018-08-23 | -26.29 |
| 2018-08-22 | -27.96 |
| 2018-08-21 | -26.29 |
| 2018-08-20 | -27.05 |
| 2018-08-17 | -27.81 |
| 2018-08-16 | -27.81 |
| 2018-08-15 | -26.14 |
| 2018-08-14 | -22.95 |
| 2018-08-13 | -22.04 |
| 2018-08-10 | -21.28 |
| 2018-08-09 | -21.73 |
| 2018-08-08 | -23.10 |
| 2018-08-07 | -22.49 |
| 2018-08-06 | -23.86 |
| 2018-08-03 | -20.36 |
| 2018-08-02 | -20.06 |
| 2018-08-01 | -19.15 |
| 2018-07-31 | -19.30 |
| 2018-07-30 | -16.87 |
| 2018-07-27 | -16.11 |
| 2018-07-26 | -15.65 |
| 2018-07-25 | -15.50 |
| 2018-07-24 | -16.11 |
| 2018-07-23 | -18.69 |
| 2018-07-20 | -19.15 |
| 2018-07-19 | -19.45 |
| 2018-07-18 | -18.39 |
| 2018-07-17 | -17.63 |
| 2018-07-16 | -18.09 |
| 2018-07-13 | -17.17 |
| 2018-07-12 | -17.33 |
| 2018-07-11 | -18.39 |
| 2018-07-10 | -17.02 |
| 2018-07-09 | -17.33 |
| 2018-07-06 | -19.60 |
| 2018-07-05 | -20.21 |
| 2018-07-04 | -18.84 |
| 2018-07-03 | -14.89 |
| 2018-06-29 | -15.20 |
| 2018-06-28 | -16.87 |
| 2018-06-27 | -17.17 |
| 2018-06-26 | -13.07 |
| 2018-06-25 | -12.31 |
| 2018-06-22 | -11.85 |
| 2018-06-21 | -12.61 |
| 2018-06-20 | -10.64 |
| 2018-06-19 | -7.29 |
| 2018-06-15 | -2.74 |
| 2018-06-14 | -2.89 |
| 2018-06-13 | -5.02 |
| 2018-06-12 | -4.26 |
| 2018-06-11 | -3.50 |
| 2018-06-08 | -3.19 |
| 2018-06-07 | -2.58 |
| 2018-06-06 | -3.34 |
| 2018-06-05 | -2.43 |
| 2018-06-04 | -2.74 |
| 2018-06-01 | -3.50 |
| 2018-05-31 | -2.43 |
| 2018-05-30 | -2.13 |
| 2018-05-29 | 1.98 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | -1.22 |
| 2018-05-24 | -2.58 |
| 2018-05-23 | -4.71 |
| 2018-05-21 | -3.50 |
| 2018-05-18 | -3.04 |
| 2018-05-17 | -3.04 |
| 2018-05-16 | -1.37 |
| 2018-05-15 | 0.46 |
| 2018-05-14 | 0.46 |
| 2018-05-11 | 0.61 |
| 2018-05-10 | -0.46 |
| 2018-05-09 | 0.30 |
| 2018-05-08 | 0.46 |
| 2018-05-07 | 0.30 |
| 2018-05-04 | -0.15 |
| 2018-05-03 | -0.61 |
| 2018-05-02 | -1.22 |
| 2018-04-30 | -1.22 |
| 2018-04-27 | -5.17 |
| 2018-04-26 | -5.32 |
| 2018-04-25 | -5.62 |
| 2018-04-24 | -3.50 |
| 2018-04-23 | -1.98 |
| 2018-04-20 | -5.17 |
| 2018-04-19 | -2.74 |
| 2018-04-18 | -4.56 |
| 2018-04-17 | -3.04 |
| 2018-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy