Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-05 | 115.53 |
| 2025-09-04 | 110.58 |
| 2025-09-03 | 109.43 |
| 2025-09-02 | 107.82 |
| 2025-09-01 | 106.56 |
| 2025-08-29 | 106.33 |
| 2025-08-28 | 106.56 |
| 2025-08-27 | 108.40 |
| 2025-08-26 | 109.20 |
| 2025-08-25 | 111.85 |
| 2025-08-22 | 109.43 |
| 2025-08-21 | 112.77 |
| 2025-08-20 | 126.10 |
| 2025-08-19 | 125.64 |
| 2025-08-18 | 127.60 |
| 2025-08-15 | 130.35 |
| 2025-08-14 | 128.86 |
| 2025-08-13 | 129.09 |
| 2025-08-12 | 128.97 |
| 2025-08-11 | 128.40 |
| 2025-08-08 | 127.48 |
| 2025-08-07 | 124.72 |
| 2025-08-06 | 121.85 |
| 2025-08-05 | 123.46 |
| 2025-08-04 | 120.93 |
| 2025-08-01 | 120.01 |
| 2025-07-31 | 123.69 |
| 2025-07-30 | 131.04 |
| 2025-07-29 | 126.22 |
| 2025-07-28 | 127.83 |
| 2025-07-25 | 127.14 |
| 2025-07-24 | 130.47 |
| 2025-07-23 | 131.04 |
| 2025-07-22 | 132.19 |
| 2025-07-21 | 128.97 |
| 2025-07-18 | 124.84 |
| 2025-07-17 | 124.38 |
| 2025-07-16 | 126.22 |
| 2025-07-15 | 127.14 |
| 2025-07-14 | 126.91 |
| 2025-07-11 | 122.08 |
| 2025-07-10 | 120.70 |
| 2025-07-09 | 120.47 |
| 2025-07-08 | 123.46 |
| 2025-07-07 | 124.61 |
| 2025-07-04 | 120.70 |
| 2025-07-03 | 120.93 |
| 2025-07-02 | 123.46 |
| 2025-06-30 | 117.71 |
| 2025-06-27 | 118.40 |
| 2025-06-26 | 122.31 |
| 2025-06-25 | 124.61 |
| 2025-06-24 | 118.40 |
| 2025-06-23 | 114.95 |
| 2025-06-20 | 116.56 |
| 2025-06-19 | 116.79 |
| 2025-06-18 | 124.84 |
| 2025-06-17 | 127.37 |
| 2025-06-16 | 128.74 |
| 2025-06-13 | 128.74 |
| 2025-06-12 | 128.05 |
| 2025-06-11 | 133.92 |
| 2025-06-10 | 135.74 |
| 2025-06-09 | 134.08 |
| 2025-06-06 | 136.86 |
| 2025-06-05 | 132.41 |
| 2025-06-04 | 127.96 |
| 2025-06-03 | 124.62 |
| 2025-06-02 | 121.96 |
| 2025-05-30 | 126.85 |
| 2025-05-29 | 125.74 |
| 2025-05-28 | 124.07 |
| 2025-05-27 | 126.85 |
| 2025-05-26 | 126.29 |
| 2025-05-23 | 120.62 |
| 2025-05-22 | 121.29 |
| 2025-05-21 | 124.62 |
| 2025-05-20 | 124.07 |
| 2025-05-19 | 117.73 |
| 2025-05-16 | 118.18 |
| 2025-05-15 | 121.07 |
| 2025-05-14 | 120.18 |
| 2025-05-13 | 116.40 |
| 2025-05-12 | 114.39 |
| 2025-05-09 | 114.62 |
| 2025-05-08 | 114.39 |
| 2025-05-07 | 113.28 |
| 2025-05-06 | 111.28 |
| 2025-05-02 | 111.28 |
| 2025-04-30 | 108.39 |
| 2025-04-29 | 110.61 |
| 2025-04-28 | 112.17 |
| 2025-04-25 | 108.39 |
| 2025-04-24 | 108.17 |
| 2025-04-23 | 106.61 |
| 2025-04-22 | 107.28 |
| 2025-04-17 | 105.05 |
| 2025-04-16 | 105.72 |
| 2025-04-15 | 107.06 |
| 2025-04-14 | 102.61 |
| 2025-04-11 | 100.38 |
| 2025-04-10 | 97.94 |
| 2025-04-09 | 97.27 |
| 2025-04-08 | 97.05 |
| 2025-04-07 | 93.27 |
| 2025-04-03 | 112.39 |
| 2025-04-02 | 113.28 |
| 2025-04-01 | 108.39 |
| 2025-03-31 | 105.28 |
| 2025-03-28 | 107.06 |
| 2025-03-27 | 108.61 |
| 2025-03-26 | 109.28 |
| 2025-03-25 | 111.73 |
| 2025-03-24 | 110.17 |
| 2025-03-21 | 109.95 |
| 2025-03-20 | 111.28 |
| 2025-03-19 | 111.95 |
| 2025-03-18 | 109.95 |
| 2025-03-17 | 110.39 |
| 2025-03-14 | 102.61 |
| 2025-03-13 | 104.39 |
| 2025-03-12 | 104.16 |
| 2025-03-11 | 101.94 |
| 2025-03-10 | 103.94 |
| 2025-03-07 | 102.16 |
| 2025-03-06 | 100.83 |
| 2025-03-05 | 102.83 |
| 2025-03-04 | 100.38 |
| 2025-03-03 | 102.16 |
| 2025-02-28 | 99.72 |
| 2025-02-27 | 101.72 |
| 2025-02-26 | 99.27 |
| 2025-02-25 | 97.94 |
| 2025-02-24 | 100.16 |
| 2025-02-21 | 100.83 |
| 2025-02-20 | 101.94 |
| 2025-02-19 | 98.83 |
| 2025-02-18 | 99.72 |
| 2025-02-17 | 97.49 |
| 2025-02-14 | 93.49 |
| 2025-02-13 | 90.60 |
| 2025-02-12 | 87.04 |
| 2025-02-11 | 86.37 |
| 2025-02-10 | 91.71 |
| 2025-02-07 | 93.49 |
| 2025-02-06 | 94.82 |
| 2025-02-05 | 91.71 |
| 2025-02-04 | 92.15 |
| 2025-02-03 | 90.15 |
| 2025-01-28 | 92.15 |
| 2025-01-27 | 93.27 |
| 2025-01-24 | 90.82 |
| 2025-01-23 | 89.71 |
| 2025-01-22 | 89.04 |
| 2025-01-21 | 89.93 |
| 2025-01-20 | 90.15 |
| 2025-01-17 | 90.15 |
| 2025-01-16 | 91.26 |
| 2025-01-15 | 90.15 |
| 2025-01-14 | 92.15 |
| 2025-01-13 | 89.26 |
| 2025-01-10 | 88.15 |
| 2025-01-09 | 93.71 |
| 2025-01-08 | 96.16 |
| 2025-01-07 | 100.38 |
| 2025-01-06 | 101.50 |
| 2025-01-03 | 99.27 |
| 2025-01-02 | 101.05 |
| 2024-12-31 | 109.95 |
| 2024-12-30 | 107.94 |
| 2024-12-27 | 107.72 |
| 2024-12-24 | 110.17 |
| 2024-12-23 | 116.17 |
| 2024-12-20 | 113.73 |
| 2024-12-19 | 114.39 |
| 2024-12-18 | 117.95 |
| 2024-12-17 | 113.73 |
| 2024-12-16 | 113.28 |
| 2024-12-13 | 108.83 |
| 2024-12-12 | 110.84 |
| 2024-12-11 | 112.62 |
| 2024-12-10 | 109.06 |
| 2024-12-09 | 111.28 |
| 2024-12-06 | 103.72 |
| 2024-12-05 | 101.27 |
| 2024-12-04 | 101.94 |
| 2024-12-03 | 102.16 |
| 2024-12-02 | 98.60 |
| 2024-11-29 | 97.71 |
| 2024-11-28 | 99.94 |
| 2024-11-27 | 103.05 |
| 2024-11-26 | 100.61 |
| 2024-11-25 | 99.94 |
| 2024-11-22 | 100.38 |
| 2024-11-21 | 103.50 |
| 2024-11-20 | 103.05 |
| 2024-11-19 | 103.05 |
| 2024-11-18 | 103.27 |
| 2024-11-15 | 99.94 |
| 2024-11-14 | 96.60 |
| 2024-11-13 | 100.61 |
| 2024-11-12 | 99.94 |
| 2024-11-11 | 104.16 |
| 2024-11-08 | 107.06 |
| 2024-11-07 | 109.50 |
| 2024-11-06 | 106.61 |
| 2024-11-05 | 109.50 |
| 2024-11-04 | 107.94 |
| 2024-11-01 | 106.17 |
| 2024-10-31 | 107.94 |
| 2024-10-30 | 106.17 |
| 2024-10-29 | 108.61 |
| 2024-10-28 | 113.28 |
| 2024-10-25 | 114.62 |
| 2024-10-24 | 115.51 |
| 2024-10-23 | 115.51 |
| 2024-10-22 | 130.74 |
| 2024-10-21 | 124.07 |
| 2024-10-18 | 127.96 |
| 2024-10-17 | 123.51 |
| 2024-10-16 | 128.52 |
| 2024-10-15 | 126.29 |
| 2024-10-14 | 134.63 |
| 2024-10-10 | 134.63 |
| 2024-10-09 | 120.84 |
| 2024-10-08 | 130.18 |
| 2024-10-07 | 146.31 |
| 2024-10-04 | 140.75 |
| 2024-10-03 | 133.52 |
| 2024-10-02 | 135.19 |
| 2024-09-30 | 134.63 |
| 2024-09-27 | 132.41 |
| 2024-09-26 | 125.74 |
| 2024-09-25 | 129.07 |
| 2024-09-24 | 127.40 |
| 2024-09-23 | 120.62 |
| 2024-09-20 | 113.50 |
| 2024-09-19 | 109.72 |
| 2024-09-17 | 108.83 |
| 2024-09-16 | 107.28 |
| 2024-09-13 | 105.94 |
| 2024-09-12 | 105.72 |
| 2024-09-11 | 103.94 |
| 2024-09-10 | 116.17 |
| 2024-09-09 | 119.57 |
| 2024-09-05 | 123.91 |
| 2024-09-04 | 125.00 |
| 2024-09-03 | 127.72 |
| 2024-09-02 | 133.15 |
| 2024-08-30 | 130.43 |
| 2024-08-29 | 131.52 |
| 2024-08-28 | 136.41 |
| 2024-08-27 | 150.00 |
| 2024-08-26 | 139.13 |
| 2024-08-23 | 142.39 |
| 2024-08-22 | 144.57 |
| 2024-08-21 | 140.76 |
| 2024-08-20 | 141.85 |
| 2024-08-19 | 145.11 |
| 2024-08-16 | 144.57 |
| 2024-08-15 | 146.74 |
| 2024-08-14 | 142.39 |
| 2024-08-13 | 141.85 |
| 2024-08-12 | 138.59 |
| 2024-08-09 | 138.04 |
| 2024-08-08 | 135.87 |
| 2024-08-07 | 135.87 |
| 2024-08-06 | 126.63 |
| 2024-08-05 | 124.46 |
| 2024-08-02 | 132.61 |
| 2024-08-01 | 135.33 |
| 2024-07-31 | 133.70 |
| 2024-07-30 | 136.41 |
| 2024-07-29 | 138.59 |
| 2024-07-26 | 132.07 |
| 2024-07-25 | 135.87 |
| 2024-07-24 | 145.11 |
| 2024-07-23 | 135.33 |
| 2024-07-22 | 139.13 |
| 2024-07-19 | 134.78 |
| 2024-07-18 | 139.67 |
| 2024-07-17 | 138.59 |
| 2024-07-16 | 140.76 |
| 2024-07-15 | 145.65 |
| 2024-07-12 | 143.48 |
| 2024-07-11 | 150.00 |
| 2024-07-10 | 154.89 |
| 2024-07-09 | 163.04 |
| 2024-07-08 | 166.30 |
| 2024-07-05 | 168.48 |
| 2024-07-04 | 171.74 |
| 2024-07-03 | 170.11 |
| 2024-07-02 | 167.93 |
| 2024-06-28 | 160.33 |
| 2024-06-27 | 153.80 |
| 2024-06-26 | 163.04 |
| 2024-06-25 | 166.30 |
| 2024-06-24 | 161.41 |
| 2024-06-21 | 160.33 |
| 2024-06-20 | 161.96 |
| 2024-06-19 | 158.70 |
| 2024-06-18 | 152.17 |
| 2024-06-17 | 148.91 |
| 2024-06-14 | 155.98 |
| 2024-06-13 | 160.87 |
| 2024-06-12 | 151.63 |
| 2024-06-11 | 149.46 |
| 2024-06-07 | 156.52 |
| 2024-06-06 | 150.68 |
| 2024-06-05 | 141.68 |
| 2024-06-04 | 143.79 |
| 2024-06-03 | 139.56 |
| 2024-05-31 | 134.79 |
| 2024-05-30 | 137.44 |
| 2024-05-29 | 138.50 |
| 2024-05-28 | 139.56 |
| 2024-05-27 | 142.21 |
| 2024-05-24 | 134.79 |
| 2024-05-23 | 128.43 |
| 2024-05-22 | 128.96 |
| 2024-05-21 | 130.02 |
| 2024-05-20 | 132.67 |
| 2024-05-17 | 127.90 |
| 2024-05-16 | 126.84 |
| 2024-05-14 | 131.08 |
| 2024-05-13 | 127.90 |
| 2024-05-10 | 123.66 |
| 2024-05-09 | 110.94 |
| 2024-05-08 | 106.27 |
| 2024-05-07 | 104.36 |
| 2024-05-06 | 106.06 |
| 2024-05-03 | 103.52 |
| 2024-05-02 | 102.24 |
| 2024-04-30 | 106.70 |
| 2024-04-29 | 105.42 |
| 2024-04-26 | 108.18 |
| 2024-04-25 | 110.09 |
| 2024-04-24 | 108.60 |
| 2024-04-23 | 107.33 |
| 2024-04-22 | 109.45 |
| 2024-04-19 | 108.82 |
| 2024-04-18 | 106.91 |
| 2024-04-17 | 108.60 |
| 2024-04-16 | 103.09 |
| 2024-04-15 | 105.42 |
| 2024-04-12 | 104.79 |
| 2024-04-11 | 107.54 |
| 2024-04-10 | 104.15 |
| 2024-04-09 | 97.37 |
| 2024-04-08 | 97.58 |
| 2024-04-05 | 91.01 |
| 2024-04-03 | 98.64 |
| 2024-04-02 | 95.25 |
| 2024-03-28 | 93.55 |
| 2024-03-27 | 89.52 |
| 2024-03-26 | 88.89 |
| 2024-03-25 | 89.31 |
| 2024-03-22 | 90.16 |
| 2024-03-21 | 90.58 |
| 2024-03-20 | 89.95 |
| 2024-03-19 | 97.58 |
| 2024-03-18 | 100.55 |
| 2024-03-15 | 99.06 |
| 2024-03-14 | 100.34 |
| 2024-03-13 | 98.64 |
| 2024-03-12 | 93.34 |
| 2024-03-11 | 94.40 |
| 2024-03-08 | 93.55 |
| 2024-03-07 | 91.86 |
| 2024-03-06 | 92.70 |
| 2024-03-05 | 86.56 |
| 2024-03-04 | 88.68 |
| 2024-03-01 | 81.04 |
| 2024-02-29 | 79.14 |
| 2024-02-28 | 81.89 |
| 2024-02-27 | 78.92 |
| 2024-02-26 | 78.71 |
| 2024-02-23 | 82.53 |
| 2024-02-22 | 83.80 |
| 2024-02-21 | 77.65 |
| 2024-02-20 | 76.59 |
| 2024-02-19 | 69.60 |
| 2024-02-16 | 64.08 |
| 2024-02-15 | 60.90 |
| 2024-02-14 | 61.75 |
| 2024-02-09 | 66.42 |
| 2024-02-08 | 69.38 |
| 2024-02-07 | 70.23 |
| 2024-02-06 | 68.32 |
| 2024-02-05 | 62.81 |
| 2024-02-02 | 65.78 |
| 2024-02-01 | 65.99 |
| 2024-01-31 | 67.48 |
| 2024-01-30 | 64.51 |
| 2024-01-29 | 67.69 |
| 2024-01-26 | 68.11 |
| 2024-01-25 | 70.02 |
| 2024-01-24 | 70.02 |
| 2024-01-23 | 61.12 |
| 2024-01-22 | 58.36 |
| 2024-01-19 | 61.96 |
| 2024-01-18 | 65.36 |
| 2024-01-17 | 64.51 |
| 2024-01-16 | 71.93 |
| 2024-01-15 | 71.93 |
| 2024-01-12 | 70.87 |
| 2024-01-11 | 67.69 |
| 2024-01-10 | 67.48 |
| 2024-01-09 | 67.26 |
| 2024-01-08 | 67.69 |
| 2024-01-05 | 67.69 |
| 2024-01-04 | 67.90 |
| 2024-01-03 | 67.90 |
| 2024-01-02 | 67.90 |
| 2023-12-29 | 65.78 |
| 2023-12-28 | 64.08 |
| 2023-12-27 | 61.75 |
| 2023-12-22 | 61.12 |
| 2023-12-21 | 64.51 |
| 2023-12-20 | 63.24 |
| 2023-12-19 | 60.06 |
| 2023-12-18 | 59.63 |
| 2023-12-15 | 59.63 |
| 2023-12-14 | 60.06 |
| 2023-12-13 | 60.06 |
| 2023-12-12 | 59.42 |
| 2023-12-11 | 60.06 |
| 2023-12-08 | 58.78 |
| 2023-12-07 | 59.21 |
| 2023-12-06 | 59.00 |
| 2023-12-05 | 56.88 |
| 2023-12-04 | 56.45 |
| 2023-12-01 | 57.94 |
| 2023-11-30 | 59.63 |
| 2023-11-29 | 57.09 |
| 2023-11-28 | 58.15 |
| 2023-11-27 | 58.35 |
| 2023-11-24 | 58.76 |
| 2023-11-23 | 62.05 |
| 2023-11-22 | 61.64 |
| 2023-11-21 | 62.87 |
| 2023-11-20 | 63.48 |
| 2023-11-17 | 61.84 |
| 2023-11-16 | 63.89 |
| 2023-11-15 | 62.87 |
| 2023-11-14 | 59.17 |
| 2023-11-13 | 57.33 |
| 2023-11-10 | 56.92 |
| 2023-11-09 | 51.79 |
| 2023-11-08 | 50.56 |
| 2023-11-07 | 50.97 |
| 2023-11-06 | 52.82 |
| 2023-11-03 | 54.87 |
| 2023-11-02 | 52.41 |
| 2023-11-01 | 53.84 |
| 2023-10-31 | 55.48 |
| 2023-10-30 | 53.64 |
| 2023-10-27 | 53.23 |
| 2023-10-26 | 49.94 |
| 2023-10-25 | 44.00 |
| 2023-10-24 | 45.02 |
| 2023-10-20 | 48.10 |
| 2023-10-19 | 46.46 |
| 2023-10-18 | 47.07 |
| 2023-10-17 | 50.35 |
| 2023-10-16 | 47.48 |
| 2023-10-13 | 48.71 |
| 2023-10-12 | 50.15 |
| 2023-10-11 | 50.35 |
| 2023-10-10 | 47.69 |
| 2023-10-09 | 48.51 |
| 2023-10-06 | 47.89 |
| 2023-10-05 | 46.87 |
| 2023-10-04 | 47.28 |
| 2023-10-03 | 49.12 |
| 2023-09-29 | 53.23 |
| 2023-09-28 | 49.94 |
| 2023-09-27 | 50.56 |
| 2023-09-26 | 49.12 |
| 2023-09-25 | 52.20 |
| 2023-09-22 | 53.23 |
| 2023-09-21 | 54.05 |
| 2023-09-20 | 55.07 |
| 2023-09-19 | 57.12 |
| 2023-09-18 | 55.69 |
| 2023-09-15 | 57.12 |
| 2023-09-14 | 58.15 |
| 2023-09-13 | 56.71 |
| 2023-09-12 | 55.28 |
| 2023-09-11 | 54.46 |
| 2023-09-07 | 55.28 |
| 2023-09-06 | 56.30 |
| 2023-09-05 | 56.92 |
| 2023-09-04 | 54.78 |
| 2023-08-31 | 54.18 |
| 2023-08-30 | 51.57 |
| 2023-08-29 | 59.00 |
| 2023-08-28 | 57.60 |
| 2023-08-25 | 62.21 |
| 2023-08-24 | 59.40 |
| 2023-08-23 | 61.21 |
| 2023-08-22 | 62.01 |
| 2023-08-21 | 58.60 |
| 2023-08-18 | 61.21 |
| 2023-08-17 | 61.41 |
| 2023-08-16 | 62.82 |
| 2023-08-15 | 64.62 |
| 2023-08-14 | 65.02 |
| 2023-08-11 | 65.63 |
| 2023-08-10 | 67.03 |
| 2023-08-09 | 66.63 |
| 2023-08-08 | 66.23 |
| 2023-08-07 | 67.63 |
| 2023-08-04 | 67.03 |
| 2023-08-03 | 67.43 |
| 2023-08-02 | 68.44 |
| 2023-08-01 | 71.65 |
| 2023-07-31 | 69.24 |
| 2023-07-28 | 66.43 |
| 2023-07-27 | 66.43 |
| 2023-07-26 | 70.44 |
| 2023-07-25 | 68.44 |
| 2023-07-24 | 72.85 |
| 2023-07-21 | 70.64 |
| 2023-07-20 | 70.85 |
| 2023-07-19 | 74.46 |
| 2023-07-18 | 79.08 |
| 2023-07-14 | 83.29 |
| 2023-07-13 | 80.28 |
| 2023-07-12 | 81.69 |
| 2023-07-11 | 81.08 |
| 2023-07-10 | 78.88 |
| 2023-07-07 | 74.66 |
| 2023-07-06 | 76.47 |
| 2023-07-05 | 78.47 |
| 2023-07-04 | 78.07 |
| 2023-07-03 | 77.47 |
| 2023-06-30 | 77.67 |
| 2023-06-29 | 75.26 |
| 2023-06-28 | 74.06 |
| 2023-06-27 | 71.45 |
| 2023-06-26 | 73.46 |
| 2023-06-23 | 63.82 |
| 2023-06-21 | 72.05 |
| 2023-06-20 | 73.46 |
| 2023-06-19 | 74.26 |
| 2023-06-16 | 70.85 |
| 2023-06-15 | 70.85 |
| 2023-06-14 | 72.65 |
| 2023-06-13 | 74.66 |
| 2023-06-12 | 74.90 |
| 2023-06-09 | 77.26 |
| 2023-06-08 | 72.74 |
| 2023-06-07 | 70.38 |
| 2023-06-06 | 72.35 |
| 2023-06-05 | 77.65 |
| 2023-06-02 | 80.21 |
| 2023-06-01 | 76.87 |
| 2023-05-31 | 77.65 |
| 2023-05-30 | 80.99 |
| 2023-05-29 | 80.99 |
| 2023-05-25 | 72.94 |
| 2023-05-24 | 76.47 |
| 2023-05-23 | 76.47 |
| 2023-05-22 | 83.55 |
| 2023-05-19 | 72.94 |
| 2023-05-18 | 78.83 |
| 2023-05-17 | 79.42 |
| 2023-05-16 | 83.55 |
| 2023-05-15 | 79.42 |
| 2023-05-12 | 82.17 |
| 2023-05-11 | 84.73 |
| 2023-05-10 | 78.63 |
| 2023-05-09 | 77.06 |
| 2023-05-08 | 77.26 |
| 2023-05-05 | 72.94 |
| 2023-05-04 | 73.92 |
| 2023-05-03 | 66.25 |
| 2023-05-02 | 68.22 |
| 2023-04-28 | 67.43 |
| 2023-04-27 | 70.38 |
| 2023-04-26 | 67.24 |
| 2023-04-25 | 61.93 |
| 2023-04-24 | 65.07 |
| 2023-04-21 | 63.11 |
| 2023-04-20 | 63.50 |
| 2023-04-19 | 66.06 |
| 2023-04-18 | 68.61 |
| 2023-04-17 | 76.47 |
| 2023-04-14 | 74.31 |
| 2023-04-13 | 68.81 |
| 2023-04-12 | 68.02 |
| 2023-04-11 | 68.61 |
| 2023-04-06 | 59.57 |
| 2023-04-04 | 59.77 |
| 2023-04-03 | 60.55 |
| 2023-03-31 | 64.29 |
| 2023-03-30 | 66.25 |
| 2023-03-29 | 63.50 |
| 2023-03-28 | 63.50 |
| 2023-03-27 | 64.29 |
| 2023-03-24 | 65.66 |
| 2023-03-23 | 66.45 |
| 2023-03-22 | 69.01 |
| 2023-03-21 | 61.14 |
| 2023-03-20 | 59.97 |
| 2023-03-17 | 64.09 |
| 2023-03-16 | 65.07 |
| 2023-03-15 | 62.91 |
| 2023-03-14 | 55.84 |
| 2023-03-13 | 60.36 |
| 2023-03-10 | 60.55 |
| 2023-03-09 | 63.31 |
| 2023-03-08 | 66.45 |
| 2023-03-07 | 65.86 |
| 2023-03-06 | 69.99 |
| 2023-03-03 | 65.66 |
| 2023-03-02 | 58.39 |
| 2023-03-01 | 59.77 |
| 2023-02-28 | 57.41 |
| 2023-02-27 | 53.48 |
| 2023-02-24 | 58.59 |
| 2023-02-23 | 61.14 |
| 2023-02-22 | 62.13 |
| 2023-02-21 | 65.27 |
| 2023-02-20 | 68.22 |
| 2023-02-17 | 70.38 |
| 2023-02-16 | 69.40 |
| 2023-02-15 | 69.79 |
| 2023-02-14 | 74.70 |
| 2023-02-13 | 71.76 |
| 2023-02-10 | 72.35 |
| 2023-02-09 | 69.79 |
| 2023-02-08 | 70.77 |
| 2023-02-07 | 67.43 |
| 2023-02-06 | 59.57 |
| 2023-02-03 | 60.36 |
| 2023-02-02 | 62.13 |
| 2023-02-01 | 61.14 |
| 2023-01-31 | 59.97 |
| 2023-01-30 | 58.79 |
| 2023-01-27 | 64.88 |
| 2023-01-26 | 65.66 |
| 2023-01-20 | 65.66 |
| 2023-01-19 | 63.50 |
| 2023-01-18 | 65.27 |
| 2023-01-17 | 61.14 |
| 2023-01-16 | 61.54 |
| 2023-01-13 | 57.61 |
| 2023-01-12 | 60.16 |
| 2023-01-11 | 58.59 |
| 2023-01-10 | 68.02 |
| 2023-01-09 | 66.84 |
| 2023-01-06 | 73.53 |
| 2023-01-05 | 68.81 |
| 2023-01-04 | 70.77 |
| 2023-01-03 | 62.91 |
| 2022-12-30 | 56.82 |
| 2022-12-29 | 53.48 |
| 2022-12-28 | 50.73 |
| 2022-12-23 | 28.72 |
| 2022-12-22 | 29.51 |
| 2022-12-21 | 31.67 |
| 2022-12-20 | 33.44 |
| 2022-12-19 | 36.58 |
| 2022-12-16 | 39.53 |
| 2022-12-15 | 37.56 |
| 2022-12-14 | 35.40 |
| 2022-12-13 | 35.20 |
| 2022-12-12 | 34.42 |
| 2022-12-09 | 38.54 |
| 2022-12-08 | 36.97 |
| 2022-12-07 | 35.40 |
| 2022-12-06 | 39.72 |
| 2022-12-05 | 41.89 |
| 2022-12-02 | 35.60 |
| 2022-12-01 | 40.31 |
| 2022-11-30 | 41.30 |
| 2022-11-29 | 41.30 |
| 2022-11-28 | 42.08 |
| 2022-11-25 | 43.46 |
| 2022-11-24 | 46.01 |
| 2022-11-23 | 42.48 |
| 2022-11-22 | 34.42 |
| 2022-11-21 | 38.54 |
| 2022-11-18 | 38.15 |
| 2022-11-17 | 36.58 |
| 2022-11-16 | 37.37 |
| 2022-11-15 | 35.99 |
| 2022-11-14 | 35.40 |
| 2022-11-11 | 29.11 |
| 2022-11-10 | 24.79 |
| 2022-11-09 | 28.72 |
| 2022-11-08 | 26.75 |
| 2022-11-07 | 26.36 |
| 2022-11-04 | 26.75 |
| 2022-11-03 | 17.91 |
| 2022-11-02 | 12.02 |
| 2022-11-01 | 15.75 |
| 2022-10-31 | 12.21 |
| 2022-10-28 | 13.19 |
| 2022-10-27 | 25.57 |
| 2022-10-26 | 32.85 |
| 2022-10-25 | 31.47 |
| 2022-10-24 | 29.51 |
| 2022-10-21 | 39.33 |
| 2022-10-20 | 29.90 |
| 2022-10-19 | 35.60 |
| 2022-10-18 | 35.01 |
| 2022-10-17 | 33.24 |
| 2022-10-14 | 30.88 |
| 2022-10-13 | 31.86 |
| 2022-10-12 | 25.77 |
| 2022-10-11 | 27.15 |
| 2022-10-10 | 20.47 |
| 2022-10-07 | 21.64 |
| 2022-10-06 | 22.63 |
| 2022-10-05 | 22.63 |
| 2022-10-03 | 17.52 |
| 2022-09-30 | 19.88 |
| 2022-09-29 | 19.48 |
| 2022-09-28 | 25.18 |
| 2022-09-27 | 31.67 |
| 2022-09-26 | 33.44 |
| 2022-09-23 | 33.04 |
| 2022-09-22 | 37.56 |
| 2022-09-21 | 38.74 |
| 2022-09-20 | 39.53 |
| 2022-09-19 | 41.69 |
| 2022-09-16 | 43.46 |
| 2022-09-15 | 49.16 |
| 2022-09-14 | 55.45 |
| 2022-09-13 | 57.21 |
| 2022-09-09 | 64.88 |
| 2022-09-08 | 66.06 |
| 2022-09-07 | 57.80 |
| 2022-09-06 | 55.25 |
| 2022-09-05 | 51.91 |
| 2022-09-02 | 55.05 |
| 2022-09-01 | 49.45 |
| 2022-08-31 | 51.78 |
| 2022-08-30 | 53.72 |
| 2022-08-29 | 58.56 |
| 2022-08-26 | 56.62 |
| 2022-08-25 | 59.92 |
| 2022-08-24 | 55.65 |
| 2022-08-23 | 61.86 |
| 2022-08-22 | 57.79 |
| 2022-08-19 | 58.95 |
| 2022-08-18 | 49.84 |
| 2022-08-17 | 47.51 |
| 2022-08-16 | 39.57 |
| 2022-08-15 | 32.20 |
| 2022-08-12 | 31.42 |
| 2022-08-11 | 27.55 |
| 2022-08-10 | 24.83 |
| 2022-08-09 | 26.58 |
| 2022-08-08 | 32.39 |
| 2022-08-05 | 32.59 |
| 2022-08-04 | 32.20 |
| 2022-08-03 | 30.65 |
| 2022-08-02 | 35.11 |
| 2022-08-01 | 36.46 |
| 2022-07-29 | 43.05 |
| 2022-07-28 | 48.48 |
| 2022-07-27 | 43.83 |
| 2022-07-26 | 42.67 |
| 2022-07-25 | 42.47 |
| 2022-07-22 | 44.99 |
| 2022-07-21 | 49.65 |
| 2022-07-20 | 50.42 |
| 2022-07-19 | 53.33 |
| 2022-07-18 | 55.27 |
| 2022-07-15 | 51.39 |
| 2022-07-14 | 50.81 |
| 2022-07-13 | 58.56 |
| 2022-07-12 | 59.34 |
| 2022-07-11 | 60.89 |
| 2022-07-08 | 65.54 |
| 2022-07-07 | 66.90 |
| 2022-07-06 | 64.18 |
| 2022-07-05 | 60.50 |
| 2022-07-04 | 64.18 |
| 2022-06-30 | 57.01 |
| 2022-06-29 | 49.45 |
| 2022-06-28 | 49.45 |
| 2022-06-27 | 42.67 |
| 2022-06-24 | 44.41 |
| 2022-06-23 | 39.76 |
| 2022-06-22 | 39.18 |
| 2022-06-21 | 43.44 |
| 2022-06-20 | 41.70 |
| 2022-06-17 | 30.84 |
| 2022-06-16 | 33.36 |
| 2022-06-15 | 37.24 |
| 2022-06-14 | 41.50 |
| 2022-06-13 | 35.69 |
| 2022-06-10 | 39.95 |
| 2022-06-09 | 45.19 |
| 2022-06-08 | 47.08 |
| 2022-06-07 | 51.91 |
| 2022-06-06 | 51.33 |
| 2022-06-02 | 54.81 |
| 2022-06-01 | 55.00 |
| 2022-05-31 | 56.16 |
| 2022-05-30 | 43.79 |
| 2022-05-27 | 42.25 |
| 2022-05-26 | 44.56 |
| 2022-05-25 | 47.27 |
| 2022-05-24 | 46.69 |
| 2022-05-23 | 47.46 |
| 2022-05-20 | 48.43 |
| 2022-05-19 | 46.88 |
| 2022-05-18 | 45.53 |
| 2022-05-17 | 34.32 |
| 2022-05-16 | 36.83 |
| 2022-05-13 | 35.67 |
| 2022-05-12 | 36.06 |
| 2022-05-11 | 36.06 |
| 2022-05-10 | 34.13 |
| 2022-05-06 | 30.46 |
| 2022-05-05 | 41.09 |
| 2022-05-04 | 44.95 |
| 2022-05-03 | 48.04 |
| 2022-04-29 | 44.56 |
| 2022-04-28 | 44.76 |
| 2022-04-27 | 39.73 |
| 2022-04-26 | 35.87 |
| 2022-04-25 | 35.29 |
| 2022-04-22 | 41.28 |
| 2022-04-21 | 36.64 |
| 2022-04-20 | 42.05 |
| 2022-04-19 | 45.92 |
| 2022-04-14 | 44.95 |
| 2022-04-13 | 40.70 |
| 2022-04-12 | 40.70 |
| 2022-04-11 | 43.02 |
| 2022-04-08 | 49.40 |
| 2022-04-07 | 43.41 |
| 2022-04-06 | 49.78 |
| 2022-04-04 | 46.69 |
| 2022-04-01 | 44.18 |
| 2022-03-31 | 42.44 |
| 2022-03-30 | 44.18 |
| 2022-03-29 | 37.03 |
| 2022-03-28 | 40.70 |
| 2022-03-25 | 37.22 |
| 2022-03-24 | 42.25 |
| 2022-03-23 | 44.95 |
| 2022-03-22 | 50.94 |
| 2022-03-21 | 42.25 |
| 2022-03-18 | 49.78 |
| 2022-03-17 | 46.88 |
| 2022-03-16 | 39.93 |
| 2022-03-15 | 22.92 |
| 2022-03-14 | 35.87 |
| 2022-03-11 | 55.39 |
| 2022-03-10 | 69.11 |
| 2022-03-09 | 60.61 |
| 2022-03-08 | 57.51 |
| 2022-03-07 | 54.61 |
| 2022-03-04 | 64.28 |
| 2022-03-03 | 63.12 |
| 2022-03-02 | 66.02 |
| 2022-03-01 | 66.40 |
| 2022-02-28 | 67.76 |
| 2022-02-25 | 68.72 |
| 2022-02-24 | 55.97 |
| 2022-02-23 | 57.13 |
| 2022-02-22 | 57.71 |
| 2022-02-21 | 57.51 |
| 2022-02-18 | 64.66 |
| 2022-02-17 | 64.86 |
| 2022-02-16 | 56.16 |
| 2022-02-15 | 72.01 |
| 2022-02-14 | 78.97 |
| 2022-02-11 | 94.72 |
| 2022-02-10 | 100.52 |
| 2022-02-09 | 99.07 |
| 2022-02-08 | 88.63 |
| 2022-02-07 | 89.60 |
| 2022-02-04 | 89.02 |
| 2022-01-31 | 82.83 |
| 2022-01-28 | 81.67 |
| 2022-01-27 | 88.82 |
| 2022-01-26 | 97.62 |
| 2022-01-25 | 93.75 |
| 2022-01-24 | 99.55 |
| 2022-01-21 | 105.83 |
| 2022-01-20 | 109.21 |
| 2022-01-19 | 113.08 |
| 2022-01-18 | 105.35 |
| 2022-01-17 | 95.68 |
| 2022-01-14 | 99.55 |
| 2022-01-13 | 100.52 |
| 2022-01-12 | 102.93 |
| 2022-01-11 | 102.93 |
| 2022-01-10 | 93.27 |
| 2022-01-07 | 96.17 |
| 2022-01-06 | 108.73 |
| 2022-01-05 | 126.12 |
| 2022-01-04 | 134.34 |
| 2022-01-03 | 165.26 |
| 2021-12-31 | 152.22 |
| 2021-12-30 | 151.73 |
| 2021-12-29 | 154.63 |
| 2021-12-28 | 157.53 |
| 2021-12-24 | 177.34 |
| 2021-12-23 | 167.19 |
| 2021-12-22 | 148.83 |
| 2021-12-21 | 150.28 |
| 2021-12-20 | 145.45 |
| 2021-12-17 | 156.56 |
| 2021-12-16 | 158.01 |
| 2021-12-15 | 152.22 |
| 2021-12-14 | 140.62 |
| 2021-12-13 | 144.48 |
| 2021-12-10 | 134.34 |
| 2021-12-09 | 139.17 |
| 2021-12-08 | 127.57 |
| 2021-12-07 | 114.53 |
| 2021-12-06 | 115.01 |
| 2021-12-03 | 118.88 |
| 2021-12-02 | 107.76 |
| 2021-12-01 | 106.80 |
| 2021-11-30 | 95.68 |
| 2021-11-29 | 98.10 |
| 2021-11-26 | 86.31 |
| 2021-11-25 | 88.44 |
| 2021-11-24 | 81.67 |
| 2021-11-23 | 67.56 |
| 2021-11-22 | 75.29 |
| 2021-11-19 | 78.00 |
| 2021-11-18 | 76.26 |
| 2021-11-17 | 79.35 |
| 2021-11-16 | 76.45 |
| 2021-11-15 | 75.49 |
| 2021-11-12 | 78.39 |
| 2021-11-11 | 77.42 |
| 2021-11-10 | 77.61 |
| 2021-11-09 | 87.86 |
| 2021-11-08 | 85.92 |
| 2021-11-05 | 90.37 |
| 2021-11-04 | 102.45 |
| 2021-11-03 | 96.17 |
| 2021-11-02 | 96.17 |
| 2021-11-01 | 99.55 |
| 2021-10-29 | 94.23 |
| 2021-10-28 | 95.68 |
| 2021-10-27 | 90.76 |
| 2021-10-26 | 75.68 |
| 2021-10-25 | 83.41 |
| 2021-10-22 | 74.91 |
| 2021-10-21 | 82.06 |
| 2021-10-20 | 90.76 |
| 2021-10-19 | 81.87 |
| 2021-10-18 | 78.00 |
| 2021-10-15 | 90.37 |
| 2021-10-12 | 84.38 |
| 2021-10-11 | 83.41 |
| 2021-10-08 | 87.47 |
| 2021-10-07 | 113.08 |
| 2021-10-06 | 109.70 |
| 2021-10-05 | 103.41 |
| 2021-10-04 | 99.07 |
| 2021-09-30 | 116.94 |
| 2021-09-29 | 115.49 |
| 2021-09-28 | 130.96 |
| 2021-09-27 | 116.46 |
| 2021-09-24 | 120.81 |
| 2021-09-23 | 120.33 |
| 2021-09-21 | 92.88 |
| 2021-09-20 | 85.34 |
| 2021-09-17 | 89.40 |
| 2021-09-16 | 83.99 |
| 2021-09-15 | 88.44 |
| 2021-09-14 | 96.17 |
| 2021-09-13 | 95.20 |
| 2021-09-10 | 95.20 |
| 2021-09-09 | 106.80 |
| 2021-09-08 | 100.03 |
| 2021-09-07 | 95.68 |
| 2021-09-06 | 89.60 |
| 2021-09-03 | 92.50 |
| 2021-09-02 | 92.50 |
| 2021-09-01 | 76.36 |
| 2021-08-31 | 82.27 |
| 2021-08-30 | 80.36 |
| 2021-08-27 | 68.35 |
| 2021-08-26 | 74.26 |
| 2021-08-25 | 74.07 |
| 2021-08-24 | 71.02 |
| 2021-08-23 | 75.79 |
| 2021-08-20 | 55.19 |
| 2021-08-19 | 42.04 |
| 2021-08-18 | 42.61 |
| 2021-08-17 | 43.56 |
| 2021-08-16 | 44.14 |
| 2021-08-13 | 44.33 |
| 2021-08-12 | 48.14 |
| 2021-08-11 | 50.05 |
| 2021-08-10 | 45.09 |
| 2021-08-09 | 43.76 |
| 2021-08-06 | 39.56 |
| 2021-08-05 | 39.56 |
| 2021-08-04 | 43.95 |
| 2021-08-03 | 38.80 |
| 2021-08-02 | 32.89 |
| 2021-07-30 | 27.55 |
| 2021-07-29 | 16.30 |
| 2021-07-28 | 12.49 |
| 2021-07-27 | 10.01 |
| 2021-07-26 | 8.67 |
| 2021-07-23 | 9.44 |
| 2021-07-22 | 10.20 |
| 2021-07-21 | 8.67 |
| 2021-07-20 | 1.81 |
| 2021-07-19 | 1.81 |
| 2021-07-16 | 1.05 |
| 2021-07-15 | 0.48 |
| 2021-07-14 | -0.10 |
| 2021-07-13 | 0.48 |
| 2021-07-12 | 0.09 |
| 2021-07-09 | -0.10 |
| 2021-07-08 | -1.81 |
| 2021-07-07 | 0.29 |
| 2021-07-06 | 1.81 |
| 2021-07-05 | 1.24 |
| 2021-07-02 | 0.09 |
| 2021-06-30 | 1.05 |
| 2021-06-29 | -2.57 |
| 2021-06-28 | -2.38 |
| 2021-06-25 | -9.34 |
| 2021-06-24 | -9.53 |
| 2021-06-23 | -9.63 |
| 2021-06-22 | -8.01 |
| 2021-06-21 | -10.39 |
| 2021-06-18 | -10.39 |
| 2021-06-17 | -7.25 |
| 2021-06-16 | -6.67 |
| 2021-06-15 | -5.49 |
| 2021-06-11 | -5.86 |
| 2021-06-10 | -6.96 |
| 2021-06-09 | -8.61 |
| 2021-06-08 | -8.24 |
| 2021-06-07 | -8.06 |
| 2021-06-04 | -7.14 |
| 2021-06-03 | -8.88 |
| 2021-06-02 | -8.06 |
| 2021-06-01 | -8.61 |
| 2021-05-31 | -8.42 |
| 2021-05-28 | -8.24 |
| 2021-05-27 | -9.80 |
| 2021-05-26 | -8.61 |
| 2021-05-25 | -8.24 |
| 2021-05-24 | -8.06 |
| 2021-05-21 | -8.06 |
| 2021-05-20 | -7.69 |
| 2021-05-18 | -8.06 |
| 2021-05-17 | -9.15 |
| 2021-05-14 | -7.69 |
| 2021-05-13 | -9.25 |
| 2021-05-12 | -5.67 |
| 2021-05-11 | -6.59 |
| 2021-05-10 | -5.67 |
| 2021-05-07 | -6.59 |
| 2021-05-06 | -6.04 |
| 2021-05-05 | -5.86 |
| 2021-05-04 | -7.51 |
| 2021-05-03 | -6.41 |
| 2021-04-30 | -6.59 |
| 2021-04-29 | -4.76 |
| 2021-04-28 | -4.39 |
| 2021-04-27 | -7.32 |
| 2021-04-26 | -5.67 |
| 2021-04-23 | -5.86 |
| 2021-04-22 | -6.77 |
| 2021-04-21 | -6.41 |
| 2021-04-20 | -6.41 |
| 2021-04-19 | -7.14 |
| 2021-04-16 | -6.96 |
| 2021-04-15 | -6.96 |
| 2021-04-14 | -7.14 |
| 2021-04-13 | -8.42 |
| 2021-04-12 | -6.04 |
| 2021-04-09 | -7.69 |
| 2021-04-08 | -5.67 |
| 2021-04-07 | -5.49 |
| 2021-04-01 | -4.58 |
| 2021-03-31 | -5.49 |
| 2021-03-30 | -3.11 |
| 2021-03-29 | -2.01 |
| 2021-03-26 | -1.65 |
| 2021-03-25 | -2.56 |
| 2021-03-24 | -1.10 |
| 2021-03-23 | -2.01 |
| 2021-03-22 | -1.10 |
| 2021-03-19 | -5.31 |
| 2021-03-18 | -16.39 |
| 2021-03-17 | -17.40 |
| 2021-03-16 | -15.02 |
| 2021-03-15 | -16.11 |
| 2021-03-12 | -16.39 |
| 2021-03-11 | -17.12 |
| 2021-03-10 | -18.31 |
| 2021-03-09 | -19.78 |
| 2021-03-08 | -18.95 |
| 2021-03-05 | -18.40 |
| 2021-03-04 | -19.05 |
| 2021-03-03 | -16.02 |
| 2021-03-02 | -16.02 |
| 2021-03-01 | -16.30 |
| 2021-02-26 | -17.31 |
| 2021-02-25 | -16.39 |
| 2021-02-24 | -18.22 |
| 2021-02-23 | -15.84 |
| 2021-02-22 | -17.76 |
| 2021-02-19 | -18.04 |
| 2021-02-18 | -18.86 |
| 2021-02-17 | -21.06 |
| 2021-02-16 | -22.53 |
| 2021-02-11 | -24.54 |
| 2021-02-10 | -24.17 |
| 2021-02-09 | -25.18 |
| 2021-02-08 | -25.55 |
| 2021-02-05 | -26.10 |
| 2021-02-04 | -26.65 |
| 2021-02-03 | -25.18 |
| 2021-02-02 | -24.63 |
| 2021-02-01 | -24.17 |
| 2021-01-29 | -24.81 |
| 2021-01-28 | -24.54 |
| 2021-01-27 | -22.16 |
| 2021-01-26 | -22.16 |
| 2021-01-25 | -20.60 |
| 2021-01-22 | -20.33 |
| 2021-01-21 | -18.86 |
| 2021-01-20 | -17.76 |
| 2021-01-19 | -18.22 |
| 2021-01-18 | -21.43 |
| 2021-01-15 | -22.25 |
| 2021-01-14 | -20.69 |
| 2021-01-13 | -23.07 |
| 2021-01-12 | -24.27 |
| 2021-01-11 | -24.08 |
| 2021-01-08 | -23.44 |
| 2021-01-07 | -24.36 |
| 2021-01-06 | -23.62 |
| 2021-01-05 | -23.62 |
| 2021-01-04 | -23.53 |
| 2020-12-31 | -23.53 |
| 2020-12-30 | -23.90 |
| 2020-12-29 | -24.81 |
| 2020-12-28 | -25.09 |
| 2020-12-24 | -27.38 |
| 2020-12-23 | -27.93 |
| 2020-12-22 | -27.93 |
| 2020-12-21 | -27.65 |
| 2020-12-18 | -27.10 |
| 2020-12-17 | -28.11 |
| 2020-12-16 | -29.48 |
| 2020-12-15 | -30.58 |
| 2020-12-14 | -30.58 |
| 2020-12-11 | -30.68 |
| 2020-12-10 | -29.58 |
| 2020-12-09 | -29.76 |
| 2020-12-08 | -28.57 |
| 2020-12-07 | -27.47 |
| 2020-12-04 | -26.37 |
| 2020-12-03 | -25.64 |
| 2020-12-02 | -24.27 |
| 2020-12-01 | -23.99 |
| 2020-11-30 | -24.54 |
| 2020-11-27 | -24.17 |
| 2020-11-26 | -24.08 |
| 2020-11-25 | -24.17 |
| 2020-11-24 | -23.26 |
| 2020-11-23 | -23.35 |
| 2020-11-20 | -24.17 |
| 2020-11-19 | -23.53 |
| 2020-11-18 | -22.89 |
| 2020-11-17 | -22.34 |
| 2020-11-16 | -22.34 |
| 2020-11-13 | -23.26 |
| 2020-11-12 | -22.71 |
| 2020-11-11 | -22.34 |
| 2020-11-10 | -23.44 |
| 2020-11-09 | -25.27 |
| 2020-11-06 | -24.72 |
| 2020-11-05 | -25.27 |
| 2020-11-04 | -26.28 |
| 2020-11-03 | -25.64 |
| 2020-11-02 | -26.74 |
| 2020-10-30 | -26.19 |
| 2020-10-29 | -25.18 |
| 2020-10-28 | -22.98 |
| 2020-10-27 | -22.71 |
| 2020-10-23 | -21.33 |
| 2020-10-22 | -21.79 |
| 2020-10-21 | -21.70 |
| 2020-10-20 | -21.24 |
| 2020-10-19 | -21.70 |
| 2020-10-16 | -22.07 |
| 2020-10-15 | -21.52 |
| 2020-10-14 | -20.79 |
| 2020-10-12 | -22.07 |
| 2020-10-09 | -21.52 |
| 2020-10-08 | -21.24 |
| 2020-10-07 | -21.38 |
| 2020-10-06 | -22.54 |
| 2020-10-05 | -23.17 |
| 2020-09-30 | -23.70 |
| 2020-09-29 | -23.25 |
| 2020-09-28 | -23.79 |
| 2020-09-25 | -23.08 |
| 2020-09-24 | -22.45 |
| 2020-09-23 | -22.45 |
| 2020-09-22 | -22.45 |
| 2020-09-21 | -22.27 |
| 2020-09-18 | -21.02 |
| 2020-09-17 | -20.76 |
| 2020-09-16 | -20.49 |
| 2020-09-15 | -20.49 |
| 2020-09-14 | -20.93 |
| 2020-09-11 | -21.02 |
| 2020-09-10 | -20.67 |
| 2020-09-09 | -20.93 |
| 2020-09-08 | -21.38 |
| 2020-09-07 | -22.01 |
| 2020-09-04 | -20.76 |
| 2020-09-03 | -20.13 |
| 2020-09-02 | -19.60 |
| 2020-09-01 | -18.70 |
| 2020-08-31 | -17.90 |
| 2020-08-28 | -17.01 |
| 2020-08-27 | -15.76 |
| 2020-08-26 | -14.60 |
| 2020-08-25 | -14.51 |
| 2020-08-24 | -15.04 |
| 2020-08-21 | -14.69 |
| 2020-08-20 | -14.15 |
| 2020-08-19 | -13.26 |
| 2020-08-18 | -14.78 |
| 2020-08-17 | -13.17 |
| 2020-08-14 | -10.40 |
| 2020-08-13 | -9.33 |
| 2020-08-12 | -11.56 |
| 2020-08-11 | -13.88 |
| 2020-08-10 | -13.62 |
| 2020-08-07 | -11.74 |
| 2020-08-06 | -12.72 |
| 2020-08-05 | -11.83 |
| 2020-08-04 | -12.63 |
| 2020-08-03 | -11.74 |
| 2020-07-31 | -11.83 |
| 2020-07-30 | -13.35 |
| 2020-07-29 | -14.15 |
| 2020-07-28 | -14.15 |
| 2020-07-27 | -14.51 |
| 2020-07-24 | -14.06 |
| 2020-07-23 | -12.28 |
| 2020-07-22 | -12.46 |
| 2020-07-21 | -12.46 |
| 2020-07-20 | -11.03 |
| 2020-07-17 | -13.71 |
| 2020-07-16 | -16.12 |
| 2020-07-15 | -14.51 |
| 2020-07-14 | -15.04 |
| 2020-07-13 | -15.58 |
| 2020-07-10 | -16.38 |
| 2020-07-09 | -14.06 |
| 2020-07-08 | -15.13 |
| 2020-07-07 | -14.33 |
| 2020-07-06 | -11.30 |
| 2020-07-03 | -17.19 |
| 2020-07-02 | -18.08 |
| 2020-06-30 | -18.70 |
| 2020-06-29 | -18.26 |
| 2020-06-26 | -19.60 |
| 2020-06-24 | -18.97 |
| 2020-06-23 | -18.61 |
| 2020-06-22 | -18.08 |
| 2020-06-19 | -19.06 |
| 2020-06-18 | -17.99 |
| 2020-06-17 | -19.15 |
| 2020-06-16 | -19.13 |
| 2020-06-15 | -20.51 |
| 2020-06-12 | -19.65 |
| 2020-06-11 | -18.96 |
| 2020-06-10 | -18.44 |
| 2020-06-09 | -19.13 |
| 2020-06-08 | -19.48 |
| 2020-06-05 | -20.94 |
| 2020-06-04 | -20.42 |
| 2020-06-03 | -21.11 |
| 2020-06-02 | -23.08 |
| 2020-06-01 | -22.14 |
| 2020-05-29 | -22.83 |
| 2020-05-28 | -27.21 |
| 2020-05-27 | -25.83 |
| 2020-05-26 | -25.41 |
| 2020-05-25 | -26.61 |
| 2020-05-22 | -26.61 |
| 2020-05-21 | -24.46 |
| 2020-05-20 | -24.12 |
| 2020-05-19 | -26.44 |
| 2020-05-18 | -28.16 |
| 2020-05-15 | -27.81 |
| 2020-05-14 | -27.04 |
| 2020-05-13 | -24.98 |
| 2020-05-12 | -24.55 |
| 2020-05-11 | -22.83 |
| 2020-05-08 | -22.66 |
| 2020-05-07 | -22.91 |
| 2020-05-06 | -22.48 |
| 2020-05-05 | -23.60 |
| 2020-05-04 | -23.60 |
| 2020-04-29 | -21.02 |
| 2020-04-28 | -22.14 |
| 2020-04-27 | -19.22 |
| 2020-04-24 | -23.08 |
| 2020-04-23 | -23.00 |
| 2020-04-22 | -22.31 |
| 2020-04-21 | -23.08 |
| 2020-04-20 | -21.97 |
| 2020-04-17 | -20.59 |
| 2020-04-16 | -23.51 |
| 2020-04-15 | -22.48 |
| 2020-04-14 | -22.83 |
| 2020-04-09 | -23.69 |
| 2020-04-08 | -24.12 |
| 2020-04-07 | -27.04 |
| 2020-04-06 | -29.27 |
| 2020-04-03 | -29.10 |
| 2020-04-02 | -28.76 |
| 2020-04-01 | -28.93 |
| 2020-03-31 | -26.61 |
| 2020-03-30 | -29.36 |
| 2020-03-27 | -26.69 |
| 2020-03-26 | -29.62 |
| 2020-03-25 | -30.65 |
| 2020-03-24 | -33.31 |
| 2020-03-23 | -35.20 |
| 2020-03-20 | -36.32 |
| 2020-03-19 | -43.45 |
| 2020-03-18 | -38.73 |
| 2020-03-17 | -32.97 |
| 2020-03-16 | -30.39 |
| 2020-03-13 | -29.01 |
| 2020-03-12 | -24.98 |
| 2020-03-11 | -21.54 |
| 2020-03-10 | -21.54 |
| 2020-03-09 | -21.37 |
| 2020-03-06 | -18.62 |
| 2020-03-05 | -17.93 |
| 2020-03-04 | -19.22 |
| 2020-03-03 | -18.96 |
| 2020-03-02 | -18.87 |
| 2020-02-28 | -20.33 |
| 2020-02-27 | -18.36 |
| 2020-02-26 | -18.96 |
| 2020-02-25 | -19.13 |
| 2020-02-24 | -16.64 |
| 2020-02-21 | -13.89 |
| 2020-02-20 | -14.06 |
| 2020-02-19 | -12.00 |
| 2020-02-18 | -11.14 |
| 2020-02-17 | -11.14 |
| 2020-02-14 | -9.76 |
| 2020-02-13 | -9.08 |
| 2020-02-12 | -8.56 |
| 2020-02-11 | -8.90 |
| 2020-02-10 | -8.05 |
| 2020-02-07 | -8.90 |
| 2020-02-06 | -8.39 |
| 2020-02-05 | -9.76 |
| 2020-02-04 | -11.14 |
| 2020-02-03 | -9.94 |
| 2020-01-31 | -9.94 |
| 2020-01-30 | -8.56 |
| 2020-01-29 | -6.15 |
| 2020-01-24 | -2.89 |
| 2020-01-23 | -3.40 |
| 2020-01-22 | -2.03 |
| 2020-01-21 | -5.64 |
| 2020-01-20 | -3.92 |
| 2020-01-17 | -3.92 |
| 2020-01-16 | -4.44 |
| 2020-01-15 | -4.26 |
| 2020-01-14 | -3.75 |
| 2020-01-13 | -6.15 |
| 2020-01-10 | -5.64 |
| 2020-01-09 | -6.67 |
| 2020-01-08 | -7.87 |
| 2020-01-07 | -6.15 |
| 2020-01-06 | -6.67 |
| 2020-01-03 | -6.67 |
| 2020-01-02 | -5.47 |
| 2019-12-31 | -5.98 |
| 2019-12-30 | -7.70 |
| 2019-12-27 | -9.08 |
| 2019-12-24 | -9.59 |
| 2019-12-23 | -9.08 |
| 2019-12-20 | -8.90 |
| 2019-12-19 | -9.76 |
| 2019-12-18 | -8.73 |
| 2019-12-17 | -9.42 |
| 2019-12-16 | -10.97 |
| 2019-12-13 | -8.90 |
| 2019-12-12 | -10.28 |
| 2019-12-11 | -10.97 |
| 2019-12-10 | -12.34 |
| 2019-12-09 | -12.17 |
| 2019-12-06 | -10.28 |
| 2019-12-05 | -8.73 |
| 2019-12-04 | -10.45 |
| 2019-12-03 | -10.11 |
| 2019-12-02 | -13.55 |
| 2019-11-29 | -12.51 |
| 2019-11-28 | -13.03 |
| 2019-11-27 | -12.34 |
| 2019-11-26 | -13.55 |
| 2019-11-25 | -14.92 |
| 2019-11-22 | -14.83 |
| 2019-11-21 | -14.49 |
| 2019-11-20 | -13.20 |
| 2019-11-19 | -12.86 |
| 2019-11-18 | -13.89 |
| 2019-11-15 | -14.92 |
| 2019-11-14 | -14.75 |
| 2019-11-13 | -15.26 |
| 2019-11-12 | -14.49 |
| 2019-11-11 | -13.55 |
| 2019-11-08 | -11.14 |
| 2019-11-07 | -12.34 |
| 2019-11-06 | -14.32 |
| 2019-11-05 | -14.23 |
| 2019-11-04 | -14.49 |
| 2019-11-01 | -14.15 |
| 2019-10-31 | -15.18 |
| 2019-10-30 | -15.35 |
| 2019-10-29 | -15.26 |
| 2019-10-28 | -15.52 |
| 2019-10-25 | -14.49 |
| 2019-10-24 | -16.47 |
| 2019-10-23 | -17.33 |
| 2019-10-22 | -17.07 |
| 2019-10-21 | -16.47 |
| 2019-10-18 | -19.05 |
| 2019-10-17 | -18.01 |
| 2019-10-16 | -18.27 |
| 2019-10-15 | -18.19 |
| 2019-10-14 | -18.36 |
| 2019-10-11 | -16.98 |
| 2019-10-10 | -18.62 |
| 2019-10-09 | -22.40 |
| 2019-10-08 | -20.16 |
| 2019-10-04 | -20.51 |
| 2019-10-03 | -20.59 |
| 2019-10-02 | -19.75 |
| 2019-09-30 | -20.00 |
| 2019-09-27 | -17.82 |
| 2019-09-26 | -14.03 |
| 2019-09-25 | -14.70 |
| 2019-09-24 | -11.00 |
| 2019-09-23 | -10.50 |
| 2019-09-20 | -9.66 |
| 2019-09-19 | -9.49 |
| 2019-09-18 | -8.82 |
| 2019-09-17 | -9.99 |
| 2019-09-16 | -9.15 |
| 2019-09-13 | -9.15 |
| 2019-09-12 | -9.15 |
| 2019-09-11 | -8.31 |
| 2019-09-10 | -10.50 |
| 2019-09-09 | -13.02 |
| 2019-09-06 | -13.02 |
| 2019-09-05 | -14.03 |
| 2019-09-04 | -13.86 |
| 2019-09-03 | -16.05 |
| 2019-09-02 | -14.87 |
| 2019-08-30 | -12.85 |
| 2019-08-29 | -13.53 |
| 2019-08-28 | -14.20 |
| 2019-08-27 | -14.37 |
| 2019-08-26 | -13.53 |
| 2019-08-23 | -10.16 |
| 2019-08-22 | -10.83 |
| 2019-08-21 | -11.84 |
| 2019-08-20 | -11.84 |
| 2019-08-19 | -11.51 |
| 2019-08-16 | -12.18 |
| 2019-08-15 | -12.52 |
| 2019-08-14 | -9.83 |
| 2019-08-13 | -8.65 |
| 2019-08-12 | -4.27 |
| 2019-08-09 | -4.44 |
| 2019-08-08 | -4.11 |
| 2019-08-07 | -4.78 |
| 2019-08-06 | -5.96 |
| 2019-08-05 | -3.77 |
| 2019-08-02 | -3.94 |
| 2019-08-01 | -3.10 |
| 2019-07-31 | -4.95 |
| 2019-07-30 | -7.30 |
| 2019-07-29 | -6.97 |
| 2019-07-26 | -7.13 |
| 2019-07-25 | -7.30 |
| 2019-07-24 | -6.63 |
| 2019-07-23 | -7.30 |
| 2019-07-22 | -7.81 |
| 2019-07-19 | -6.46 |
| 2019-07-18 | -6.46 |
| 2019-07-17 | -4.78 |
| 2019-07-16 | -4.11 |
| 2019-07-15 | -5.28 |
| 2019-07-12 | -5.96 |
| 2019-07-11 | -4.44 |
| 2019-07-10 | -4.78 |
| 2019-07-09 | -4.95 |
| 2019-07-08 | -4.61 |
| 2019-07-05 | -4.27 |
| 2019-07-04 | -5.45 |
| 2019-07-03 | -4.78 |
| 2019-07-02 | -5.48 |
| 2019-06-28 | -5.81 |
| 2019-06-27 | -5.97 |
| 2019-06-26 | -6.80 |
| 2019-06-25 | -6.30 |
| 2019-06-24 | -6.63 |
| 2019-06-21 | -7.29 |
| 2019-06-20 | -7.79 |
| 2019-06-19 | -6.80 |
| 2019-06-18 | -7.29 |
| 2019-06-17 | -6.30 |
| 2019-06-14 | -5.81 |
| 2019-06-13 | -6.14 |
| 2019-06-12 | -5.81 |
| 2019-06-11 | -4.98 |
| 2019-06-10 | -5.15 |
| 2019-06-06 | -4.48 |
| 2019-06-05 | -5.64 |
| 2019-06-04 | -4.98 |
| 2019-06-03 | -4.15 |
| 2019-05-31 | -5.64 |
| 2019-05-30 | -6.47 |
| 2019-05-29 | -8.12 |
| 2019-05-28 | -6.63 |
| 2019-05-27 | -6.63 |
| 2019-05-24 | -10.76 |
| 2019-05-23 | -13.24 |
| 2019-05-22 | -13.41 |
| 2019-05-21 | -13.74 |
| 2019-05-20 | -13.08 |
| 2019-05-17 | -12.09 |
| 2019-05-16 | -13.08 |
| 2019-05-15 | -12.58 |
| 2019-05-14 | -13.08 |
| 2019-05-10 | -12.09 |
| 2019-05-09 | -12.58 |
| 2019-05-08 | -10.60 |
| 2019-05-07 | -9.28 |
| 2019-05-06 | -9.61 |
| 2019-05-03 | -7.46 |
| 2019-05-02 | -7.29 |
| 2019-04-30 | -9.28 |
| 2019-04-29 | -7.62 |
| 2019-04-26 | -7.46 |
| 2019-04-25 | -6.47 |
| 2019-04-24 | -5.97 |
| 2019-04-23 | -5.31 |
| 2019-04-18 | -6.30 |
| 2019-04-17 | -6.30 |
| 2019-04-16 | -6.14 |
| 2019-04-15 | -5.97 |
| 2019-04-12 | -3.82 |
| 2019-04-11 | -4.15 |
| 2019-04-10 | -5.97 |
| 2019-04-09 | -3.66 |
| 2019-04-08 | -3.00 |
| 2019-04-04 | -3.33 |
| 2019-04-03 | -3.82 |
| 2019-04-02 | -2.50 |
| 2019-04-01 | -2.67 |
| 2019-03-29 | -2.50 |
| 2019-03-28 | -3.33 |
| 2019-03-27 | -3.66 |
| 2019-03-26 | -4.98 |
| 2019-03-25 | -4.48 |
| 2019-03-22 | -0.35 |
| 2019-03-21 | 17.00 |
| 2019-03-20 | 17.16 |
| 2019-03-19 | 19.15 |
| 2019-03-18 | 21.62 |
| 2019-03-15 | 20.63 |
| 2019-03-14 | 20.96 |
| 2019-03-13 | 20.63 |
| 2019-03-12 | 20.63 |
| 2019-03-11 | 22.29 |
| 2019-03-08 | 20.96 |
| 2019-03-07 | 19.15 |
| 2019-03-06 | 19.81 |
| 2019-03-05 | 21.62 |
| 2019-03-04 | 22.78 |
| 2019-03-01 | 21.29 |
| 2019-02-28 | 22.95 |
| 2019-02-27 | 23.44 |
| 2019-02-26 | 23.77 |
| 2019-02-25 | 22.95 |
| 2019-02-22 | 29.39 |
| 2019-02-21 | 29.72 |
| 2019-02-20 | 33.03 |
| 2019-02-19 | 32.20 |
| 2019-02-18 | 31.71 |
| 2019-02-15 | 30.88 |
| 2019-02-14 | 33.36 |
| 2019-02-13 | 32.70 |
| 2019-02-12 | 31.71 |
| 2019-02-11 | 30.88 |
| 2019-02-08 | 29.56 |
| 2019-02-04 | 32.04 |
| 2019-02-01 | 31.04 |
| 2019-01-31 | 29.72 |
| 2019-01-30 | 30.55 |
| 2019-01-29 | 29.72 |
| 2019-01-28 | 26.09 |
| 2019-01-25 | 31.04 |
| 2019-01-24 | 31.71 |
| 2019-01-23 | 30.88 |
| 2019-01-22 | 27.24 |
| 2019-01-21 | 25.59 |
| 2019-01-18 | 27.24 |
| 2019-01-17 | 30.55 |
| 2019-01-16 | 31.87 |
| 2019-01-15 | 32.04 |
| 2019-01-14 | 29.72 |
| 2019-01-11 | 31.04 |
| 2019-01-10 | 31.87 |
| 2019-01-09 | 32.53 |
| 2019-01-08 | 30.88 |
| 2019-01-07 | 28.07 |
| 2019-01-04 | 25.09 |
| 2019-01-03 | 23.44 |
| 2019-01-02 | 21.46 |
| 2018-12-31 | 24.43 |
| 2018-12-28 | 23.11 |
| 2018-12-27 | 23.77 |
| 2018-12-24 | 24.43 |
| 2018-12-21 | 24.43 |
| 2018-12-20 | 24.76 |
| 2018-12-19 | 25.76 |
| 2018-12-18 | 24.27 |
| 2018-12-17 | 25.59 |
| 2018-12-14 | 24.93 |
| 2018-12-13 | 25.43 |
| 2018-12-12 | 23.94 |
| 2018-12-11 | 20.47 |
| 2018-12-10 | 18.82 |
| 2018-12-07 | 22.12 |
| 2018-12-06 | 23.61 |
| 2018-12-05 | 23.61 |
| 2018-12-04 | 20.96 |
| 2018-12-03 | 22.12 |
| 2018-11-30 | 22.45 |
| 2018-11-29 | 22.29 |
| 2018-11-28 | 24.60 |
| 2018-11-27 | 23.44 |
| 2018-11-26 | 23.44 |
| 2018-11-23 | 21.46 |
| 2018-11-22 | 22.78 |
| 2018-11-21 | 22.29 |
| 2018-11-20 | 22.62 |
| 2018-11-19 | 22.62 |
| 2018-11-16 | 21.96 |
| 2018-11-15 | 22.45 |
| 2018-11-14 | 20.96 |
| 2018-11-13 | 21.46 |
| 2018-11-12 | 20.96 |
| 2018-11-09 | 14.52 |
| 2018-11-08 | 16.34 |
| 2018-11-07 | 12.37 |
| 2018-11-06 | 14.35 |
| 2018-11-05 | 13.36 |
| 2018-11-02 | 15.18 |
| 2018-11-01 | 12.37 |
| 2018-10-31 | 13.86 |
| 2018-10-30 | 9.07 |
| 2018-10-29 | 9.07 |
| 2018-10-26 | 5.43 |
| 2018-10-25 | 3.78 |
| 2018-10-24 | 2.95 |
| 2018-10-23 | 4.93 |
| 2018-10-22 | 7.74 |
| 2018-10-19 | 6.09 |
| 2018-10-18 | 9.40 |
| 2018-10-16 | 8.40 |
| 2018-10-15 | 8.07 |
| 2018-10-12 | 8.40 |
| 2018-10-11 | 9.73 |
| 2018-10-10 | 12.04 |
| 2018-10-09 | 11.54 |
| 2018-10-08 | 9.23 |
| 2018-10-05 | 10.55 |
| 2018-10-04 | 10.35 |
| 2018-10-03 | 12.47 |
| 2018-10-02 | 11.98 |
| 2018-09-28 | 13.29 |
| 2018-09-27 | 12.97 |
| 2018-09-26 | 11.98 |
| 2018-09-24 | 12.64 |
| 2018-09-21 | 15.91 |
| 2018-09-20 | 13.46 |
| 2018-09-19 | 13.78 |
| 2018-09-18 | 11.98 |
| 2018-09-17 | 9.86 |
| 2018-09-14 | 10.18 |
| 2018-09-13 | 9.86 |
| 2018-09-12 | 7.73 |
| 2018-09-11 | 11.00 |
| 2018-09-10 | 11.82 |
| 2018-09-07 | 14.28 |
| 2018-09-06 | 13.29 |
| 2018-09-05 | 13.13 |
| 2018-09-04 | 15.59 |
| 2018-09-03 | 15.09 |
| 2018-08-31 | 15.75 |
| 2018-08-30 | 15.42 |
| 2018-08-29 | 16.40 |
| 2018-08-28 | 15.09 |
| 2018-08-27 | 16.40 |
| 2018-08-24 | 14.11 |
| 2018-08-23 | 15.75 |
| 2018-08-22 | 17.88 |
| 2018-08-21 | 19.19 |
| 2018-08-20 | 19.84 |
| 2018-08-17 | 17.55 |
| 2018-08-16 | 17.55 |
| 2018-08-15 | 17.39 |
| 2018-08-14 | 20.17 |
| 2018-08-13 | 18.20 |
| 2018-08-10 | 20.50 |
| 2018-08-09 | 23.28 |
| 2018-08-08 | 23.77 |
| 2018-08-07 | 21.48 |
| 2018-08-06 | 21.15 |
| 2018-08-03 | 22.30 |
| 2018-08-02 | 21.48 |
| 2018-08-01 | 21.97 |
| 2018-07-31 | 23.93 |
| 2018-07-30 | 26.72 |
| 2018-07-27 | 25.41 |
| 2018-07-26 | 24.43 |
| 2018-07-25 | 24.59 |
| 2018-07-24 | 25.57 |
| 2018-07-23 | 26.23 |
| 2018-07-20 | 24.75 |
| 2018-07-19 | 21.48 |
| 2018-07-18 | 21.48 |
| 2018-07-17 | 17.55 |
| 2018-07-16 | 16.57 |
| 2018-07-13 | 16.73 |
| 2018-07-12 | 16.90 |
| 2018-07-11 | 16.24 |
| 2018-07-10 | 19.02 |
| 2018-07-09 | 18.53 |
| 2018-07-06 | 15.59 |
| 2018-07-05 | 14.44 |
| 2018-07-04 | 15.42 |
| 2018-07-03 | 18.53 |
| 2018-06-29 | 13.13 |
| 2018-06-28 | 8.87 |
| 2018-06-27 | 12.47 |
| 2018-06-26 | 14.77 |
| 2018-06-25 | 15.59 |
| 2018-06-22 | 16.57 |
| 2018-06-21 | 15.91 |
| 2018-06-20 | 17.71 |
| 2018-06-19 | 16.57 |
| 2018-06-15 | 20.50 |
| 2018-06-14 | 24.34 |
| 2018-06-13 | 24.97 |
| 2018-06-12 | 26.37 |
| 2018-06-11 | 24.03 |
| 2018-06-08 | 22.63 |
| 2018-06-07 | 23.56 |
| 2018-06-06 | 23.88 |
| 2018-06-05 | 21.85 |
| 2018-06-04 | 21.85 |
| 2018-06-01 | 23.25 |
| 2018-05-31 | 25.28 |
| 2018-05-30 | 22.78 |
| 2018-05-29 | 25.90 |
| 2018-05-28 | 24.19 |
| 2018-05-25 | 25.12 |
| 2018-05-24 | 24.50 |
| 2018-05-23 | 23.72 |
| 2018-05-21 | 21.85 |
| 2018-05-18 | 20.76 |
| 2018-05-17 | 19.98 |
| 2018-05-16 | 20.76 |
| 2018-05-15 | 20.91 |
| 2018-05-14 | 19.98 |
| 2018-05-11 | 17.64 |
| 2018-05-10 | 17.01 |
| 2018-05-09 | 16.54 |
| 2018-05-08 | 19.20 |
| 2018-05-07 | 19.04 |
| 2018-05-04 | 16.23 |
| 2018-05-03 | 16.70 |
| 2018-05-02 | 17.79 |
| 2018-04-30 | 17.95 |
| 2018-04-27 | 16.23 |
| 2018-04-26 | 14.05 |
| 2018-04-25 | 14.05 |
| 2018-04-24 | 11.71 |
| 2018-04-23 | 11.71 |
| 2018-04-20 | 12.64 |
| 2018-04-19 | 13.27 |
| 2018-04-18 | 11.86 |
| 2018-04-17 | 9.37 |
| 2018-04-16 | 9.99 |
| 2018-04-13 | 10.61 |
| 2018-04-12 | 10.30 |
| 2018-04-11 | 10.61 |
| 2018-04-10 | 10.46 |
| 2018-04-09 | 11.08 |
| 2018-04-06 | 10.46 |
| 2018-04-04 | 9.83 |
| 2018-04-03 | 10.77 |
| 2018-03-29 | 11.71 |
| 2018-03-28 | 11.24 |
| 2018-03-27 | 12.02 |
| 2018-03-26 | 11.24 |
| 2018-03-23 | 12.33 |
| 2018-03-22 | 12.96 |
| 2018-03-21 | 13.11 |
| 2018-03-20 | 12.02 |
| 2018-03-19 | 9.68 |
| 2018-03-16 | 8.59 |
| 2018-03-15 | 9.05 |
| 2018-03-14 | 8.27 |
| 2018-03-13 | 9.68 |
| 2018-03-12 | 9.52 |
| 2018-03-09 | 8.90 |
| 2018-03-08 | 9.05 |
| 2018-03-07 | 2.97 |
| 2018-03-06 | 4.84 |
| 2018-03-05 | 4.84 |
| 2018-03-02 | 6.71 |
| 2018-03-01 | 6.25 |
| 2018-02-28 | 6.25 |
| 2018-02-27 | 7.03 |
| 2018-02-26 | 6.40 |
| 2018-02-23 | 5.31 |
| 2018-02-22 | 4.84 |
| 2018-02-21 | 5.62 |
| 2018-02-20 | 5.47 |
| 2018-02-15 | 3.59 |
| 2018-02-14 | 1.88 |
| 2018-02-13 | 0.94 |
| 2018-02-12 | 0.94 |
| 2018-02-09 | 1.41 |
| 2018-02-08 | 6.40 |
| 2018-02-07 | 6.40 |
| 2018-02-06 | 7.34 |
| 2018-02-05 | 10.30 |
| 2018-02-02 | 11.24 |
| 2018-02-01 | 11.55 |
| 2018-01-31 | 12.64 |
| 2018-01-30 | 14.52 |
| 2018-01-29 | 15.61 |
| 2018-01-26 | 14.05 |
| 2018-01-25 | 13.89 |
| 2018-01-24 | 12.18 |
| 2018-01-23 | 10.93 |
| 2018-01-22 | 11.40 |
| 2018-01-19 | 12.64 |
| 2018-01-18 | 10.77 |
| 2018-01-17 | 9.83 |
| 2018-01-16 | 10.30 |
| 2018-01-15 | 9.37 |
| 2018-01-12 | 10.15 |
| 2018-01-11 | 9.83 |
| 2018-01-10 | 10.61 |
| 2018-01-09 | 10.77 |
| 2018-01-08 | 10.77 |
| 2018-01-05 | 12.49 |
| 2018-01-04 | 12.18 |
| 2018-01-03 | 12.18 |
| 2018-01-02 | 13.74 |
| 2017-12-29 | 13.58 |
| 2017-12-28 | 12.64 |
| 2017-12-27 | 12.18 |
| 2017-12-22 | 12.02 |
| 2017-12-21 | 11.08 |
| 2017-12-20 | 10.77 |
| 2017-12-19 | 10.30 |
| 2017-12-18 | 9.52 |
| 2017-12-15 | 10.30 |
| 2017-12-14 | 12.02 |
| 2017-12-13 | 10.46 |
| 2017-12-12 | 10.77 |
| 2017-12-11 | 10.30 |
| 2017-12-08 | 9.37 |
| 2017-12-07 | 8.43 |
| 2017-12-06 | 10.93 |
| 2017-12-05 | 14.20 |
| 2017-12-04 | 13.42 |
| 2017-12-01 | 14.20 |
| 2017-11-30 | 14.67 |
| 2017-11-29 | 16.39 |
| 2017-11-28 | 17.01 |
| 2017-11-27 | 18.57 |
| 2017-11-24 | 19.51 |
| 2017-11-23 | 19.66 |
| 2017-11-22 | 18.73 |
| 2017-11-21 | 17.95 |
| 2017-11-20 | 17.01 |
| 2017-11-17 | 18.10 |
| 2017-11-16 | 18.26 |
| 2017-11-15 | 19.82 |
| 2017-11-14 | 17.95 |
| 2017-11-13 | 18.26 |
| 2017-11-10 | 20.13 |
| 2017-11-09 | 22.16 |
| 2017-11-08 | 21.69 |
| 2017-11-07 | 14.20 |
| 2017-11-06 | 14.05 |
| 2017-11-03 | 14.98 |
| 2017-11-02 | 15.45 |
| 2017-11-01 | 15.92 |
| 2017-10-31 | 17.01 |
| 2017-10-30 | 14.67 |
| 2017-10-27 | 14.52 |
| 2017-10-26 | 13.42 |
| 2017-10-25 | 13.27 |
| 2017-10-24 | 10.15 |
| 2017-10-23 | 9.21 |
| 2017-10-20 | 8.59 |
| 2017-10-19 | 8.12 |
| 2017-10-18 | 9.52 |
| 2017-10-17 | 9.52 |
| 2017-10-16 | 10.93 |
| 2017-10-13 | 10.77 |
| 2017-10-12 | 11.04 |
| 2017-10-11 | 10.73 |
| 2017-10-10 | 10.89 |
| 2017-10-09 | 10.27 |
| 2017-10-06 | 10.43 |
| 2017-10-04 | 9.65 |
| 2017-10-03 | 9.50 |
| 2017-09-29 | 9.03 |
| 2017-09-28 | 5.94 |
| 2017-09-27 | 6.87 |
| 2017-09-26 | 7.33 |
| 2017-09-25 | 7.33 |
| 2017-09-22 | 7.80 |
| 2017-09-21 | 9.50 |
| 2017-09-20 | 10.73 |
| 2017-09-19 | 12.13 |
| 2017-09-18 | 12.13 |
| 2017-09-15 | 11.04 |
| 2017-09-14 | 12.13 |
| 2017-09-13 | 12.59 |
| 2017-09-12 | 13.98 |
| 2017-09-11 | 11.82 |
| 2017-09-08 | 10.27 |
| 2017-09-07 | 10.43 |
| 2017-09-06 | 8.88 |
| 2017-09-05 | 9.81 |
| 2017-09-04 | 9.65 |
| 2017-09-01 | 11.20 |
| 2017-08-31 | 11.04 |
| 2017-08-30 | 11.04 |
| 2017-08-29 | 10.58 |
| 2017-08-28 | 11.82 |
| 2017-08-25 | 13.83 |
| 2017-08-24 | 15.68 |
| 2017-08-22 | 15.07 |
| 2017-08-21 | 14.91 |
| 2017-08-18 | 15.07 |
| 2017-08-17 | 18.31 |
| 2017-08-16 | 18.31 |
| 2017-08-15 | 19.55 |
| 2017-08-14 | 16.46 |
| 2017-08-11 | 15.07 |
| 2017-08-10 | 16.15 |
| 2017-08-09 | 17.38 |
| 2017-08-08 | 18.00 |
| 2017-08-07 | 17.54 |
| 2017-08-04 | 17.38 |
| 2017-08-03 | 16.30 |
| 2017-08-02 | 15.68 |
| 2017-08-01 | 15.53 |
| 2017-07-31 | 15.22 |
| 2017-07-28 | 14.76 |
| 2017-07-27 | 13.98 |
| 2017-07-26 | 18.00 |
| 2017-07-25 | 15.37 |
| 2017-07-24 | 17.08 |
| 2017-07-21 | 20.63 |
| 2017-07-20 | 18.93 |
| 2017-07-19 | 19.09 |
| 2017-07-18 | 18.16 |
| 2017-07-17 | 18.78 |
| 2017-07-14 | 18.62 |
| 2017-07-13 | 19.24 |
| 2017-07-12 | 18.00 |
| 2017-07-11 | 16.61 |
| 2017-07-10 | 16.46 |
| 2017-07-07 | 14.60 |
| 2017-07-06 | 15.22 |
| 2017-07-05 | 14.76 |
| 2017-07-04 | 13.52 |
| 2017-07-03 | 17.08 |
| 2017-06-30 | 18.47 |
| 2017-06-29 | 19.70 |
| 2017-06-28 | 16.77 |
| 2017-06-27 | 16.77 |
| 2017-06-26 | 19.55 |
| 2017-06-23 | 19.24 |
| 2017-06-22 | 18.00 |
| 2017-06-21 | 12.59 |
| 2017-06-20 | 11.66 |
| 2017-06-19 | 14.83 |
| 2017-06-16 | 11.74 |
| 2017-06-15 | 11.59 |
| 2017-06-14 | 12.04 |
| 2017-06-13 | 12.62 |
| 2017-06-12 | 13.51 |
| 2017-06-09 | 14.39 |
| 2017-06-08 | 18.66 |
| 2017-06-07 | 18.96 |
| 2017-06-06 | 18.37 |
| 2017-06-05 | 18.22 |
| 2017-06-02 | 17.63 |
| 2017-06-01 | 17.92 |
| 2017-05-31 | 18.37 |
| 2017-05-29 | 19.69 |
| 2017-05-26 | 13.21 |
| 2017-05-25 | 13.21 |
| 2017-05-24 | 12.48 |
| 2017-05-23 | 11.89 |
| 2017-05-22 | 13.36 |
| 2017-05-19 | 13.21 |
| 2017-05-18 | 12.04 |
| 2017-05-17 | 12.62 |
| 2017-05-16 | 13.51 |
| 2017-05-15 | 9.68 |
| 2017-05-12 | 6.29 |
| 2017-05-11 | 5.85 |
| 2017-05-10 | 3.06 |
| 2017-05-09 | 5.26 |
| 2017-05-08 | -0.18 |
| 2017-05-05 | 0.85 |
| 2017-05-04 | 2.47 |
| 2017-05-02 | 2.47 |
| 2017-04-28 | 3.20 |
| 2017-04-27 | 3.50 |
| 2017-04-26 | 3.79 |
| 2017-04-25 | 2.32 |
| 2017-04-24 | 1.29 |
| 2017-04-21 | 1.88 |
| 2017-04-20 | 2.02 |
| 2017-04-19 | 1.58 |
| 2017-04-18 | 2.32 |
| 2017-04-13 | 6.88 |
| 2017-04-12 | 5.85 |
| 2017-04-11 | 6.29 |
| 2017-04-10 | 6.00 |
| 2017-04-07 | 4.53 |
| 2017-04-06 | 3.94 |
| 2017-04-05 | 3.06 |
| 2017-04-03 | 3.94 |
| 2017-03-31 | 3.20 |
| 2017-03-30 | 3.20 |
| 2017-03-29 | 3.79 |
| 2017-03-28 | 4.09 |
| 2017-03-27 | 3.94 |
| 2017-03-24 | 5.56 |
| 2017-03-23 | 6.88 |
| 2017-03-22 | 7.47 |
| 2017-03-21 | 10.71 |
| 2017-03-20 | 9.83 |
| 2017-03-17 | 5.56 |
| 2017-03-16 | 6.00 |
| 2017-03-15 | 4.23 |
| 2017-03-14 | 4.53 |
| 2017-03-13 | 5.71 |
| 2017-03-10 | 4.23 |
| 2017-03-09 | 4.53 |
| 2017-03-08 | 6.15 |
| 2017-03-07 | 6.29 |
| 2017-03-06 | 5.71 |
| 2017-03-03 | 4.82 |
| 2017-03-02 | 5.41 |
| 2017-03-01 | 5.26 |
| 2017-02-28 | 3.50 |
| 2017-02-27 | 3.35 |
| 2017-02-24 | 5.12 |
| 2017-02-23 | 4.82 |
| 2017-02-22 | 6.44 |
| 2017-02-21 | 4.82 |
| 2017-02-20 | 5.85 |
| 2017-02-17 | 5.12 |
| 2017-02-16 | 6.15 |
| 2017-02-15 | 4.82 |
| 2017-02-14 | 3.94 |
| 2017-02-13 | 2.61 |
| 2017-02-10 | 0.55 |
| 2017-02-09 | -0.48 |
| 2017-02-08 | -0.63 |
| 2017-02-07 | -1.66 |
| 2017-02-06 | -1.95 |
| 2017-02-03 | -3.28 |
| 2017-02-02 | -2.39 |
| 2017-02-01 | -2.39 |
| 2017-01-27 | -1.21 |
| 2017-01-26 | -0.92 |
| 2017-01-25 | -1.95 |
| 2017-01-24 | -1.07 |
| 2017-01-23 | -0.48 |
| 2017-01-20 | -0.92 |
| 2017-01-19 | 0.70 |
| 2017-01-18 | -0.33 |
| 2017-01-17 | -1.21 |
| 2017-01-16 | -2.69 |
| 2017-01-13 | -1.36 |
| 2017-01-12 | -3.42 |
| 2017-01-11 | -5.04 |
| 2017-01-10 | -6.51 |
| 2017-01-09 | -8.72 |
| 2017-01-06 | -9.46 |
| 2017-01-05 | -8.72 |
| 2017-01-04 | -9.02 |
| 2017-01-03 | -9.46 |
| 2016-12-30 | -9.31 |
| 2016-12-29 | -10.05 |
| 2016-12-28 | -11.37 |
| 2016-12-23 | -11.52 |
| 2016-12-22 | -10.78 |
| 2016-12-21 | -9.61 |
| 2016-12-20 | -9.75 |
| 2016-12-19 | -10.05 |
| 2016-12-16 | -9.31 |
| 2016-12-15 | -10.64 |
| 2016-12-14 | -9.31 |
| 2016-12-13 | -8.28 |
| 2016-12-12 | -8.58 |
| 2016-12-09 | -7.10 |
| 2016-12-08 | -5.48 |
| 2016-12-07 | -5.48 |
| 2016-12-06 | -6.07 |
| 2016-12-05 | -7.40 |
| 2016-12-02 | -5.78 |
| 2016-12-01 | -5.19 |
| 2016-11-30 | -6.07 |
| 2016-11-29 | -5.04 |
| 2016-11-28 | -5.34 |
| 2016-11-25 | -6.51 |
| 2016-11-24 | -5.93 |
| 2016-11-23 | -5.78 |
| 2016-11-22 | -4.89 |
| 2016-11-21 | -7.10 |
| 2016-11-18 | -5.48 |
| 2016-11-17 | -6.22 |
| 2016-11-16 | -5.48 |
| 2016-11-15 | -6.37 |
| 2016-11-14 | -6.96 |
| 2016-11-11 | -5.78 |
| 2016-11-10 | -3.13 |
| 2016-11-09 | -3.72 |
| 2016-11-08 | -2.10 |
| 2016-11-07 | -2.39 |
| 2016-11-04 | -3.42 |
| 2016-11-03 | -3.86 |
| 2016-11-02 | -3.57 |
| 2016-11-01 | -2.39 |
| 2016-10-31 | -2.98 |
| 2016-10-28 | -4.45 |
| 2016-10-27 | -1.07 |
| 2016-10-26 | -0.92 |
| 2016-10-25 | -0.92 |
| 2016-10-24 | -0.63 |
| 2016-10-20 | 1.29 |
| 2016-10-19 | -0.63 |
| 2016-10-18 | 0.85 |
| 2016-10-17 | 0.26 |
| 2016-10-14 | 0.11 |
| 2016-10-13 | -0.63 |
| 2016-10-12 | -2.39 |
| 2016-10-11 | -0.48 |
| 2016-10-07 | 1.58 |
| 2016-10-06 | 2.47 |
| 2016-10-05 | 1.44 |
| 2016-10-04 | 0.70 |
| 2016-10-03 | -0.92 |
| 2016-09-30 | -1.66 |
| 2016-09-29 | 0.55 |
| 2016-09-28 | 1.29 |
| 2016-09-27 | 1.88 |
| 2016-09-26 | 1.29 |
| 2016-09-23 | 2.47 |
| 2016-09-22 | 4.38 |
| 2016-09-21 | 4.23 |
| 2016-09-20 | 5.23 |
| 2016-09-19 | 5.23 |
| 2016-09-15 | 3.77 |
| 2016-09-14 | 2.60 |
| 2016-09-13 | 2.89 |
| 2016-09-12 | 2.75 |
| 2016-09-09 | 7.27 |
| 2016-09-08 | 4.06 |
| 2016-09-07 | 3.48 |
| 2016-09-06 | 3.91 |
| 2016-09-05 | 2.02 |
| 2016-09-02 | 1.43 |
| 2016-09-01 | 0.70 |
| 2016-08-31 | -2.22 |
| 2016-08-30 | -1.49 |
| 2016-08-29 | -2.22 |
| 2016-08-26 | -0.90 |
| 2016-08-25 | -3.24 |
| 2016-08-24 | -2.36 |
| 2016-08-23 | -2.22 |
| 2016-08-22 | -1.49 |
| 2016-08-19 | 0.85 |
| 2016-08-18 | -0.47 |
| 2016-08-17 | -1.78 |
| 2016-08-16 | -4.11 |
| 2016-08-15 | -3.82 |
| 2016-08-12 | -3.24 |
| 2016-08-11 | -8.05 |
| 2016-08-10 | -8.49 |
| 2016-08-09 | -8.64 |
| 2016-08-08 | -8.05 |
| 2016-08-05 | -10.10 |
| 2016-08-04 | -10.39 |
| 2016-08-03 | -10.24 |
| 2016-08-01 | -8.05 |
| 2016-07-29 | -9.81 |
| 2016-07-28 | -8.93 |
| 2016-07-27 | -11.12 |
| 2016-07-26 | -11.99 |
| 2016-07-25 | -13.89 |
| 2016-07-22 | -13.60 |
| 2016-07-21 | -12.72 |
| 2016-07-20 | -12.43 |
| 2016-07-19 | -16.52 |
| 2016-07-18 | -15.21 |
| 2016-07-15 | -15.50 |
| 2016-07-14 | -16.96 |
| 2016-07-13 | -18.42 |
| 2016-07-12 | -18.27 |
| 2016-07-11 | -20.61 |
| 2016-07-08 | -21.34 |
| 2016-07-07 | -20.61 |
| 2016-07-06 | -19.58 |
| 2016-07-05 | -17.98 |
| 2016-07-04 | -16.37 |
| 2016-06-30 | -15.64 |
| 2016-06-29 | -17.69 |
| 2016-06-28 | -19.73 |
| 2016-06-27 | -18.12 |
| 2016-06-24 | -18.71 |
| 2016-06-23 | -17.10 |
| 2016-06-22 | -17.69 |
| 2016-06-21 | -17.98 |
| 2016-06-20 | -17.83 |
| 2016-06-17 | -19.00 |
| 2016-06-16 | -19.44 |
| 2016-06-15 | -17.25 |
| 2016-06-14 | -18.12 |
| 2016-06-13 | -16.81 |
| 2016-06-10 | -14.48 |
| 2016-06-08 | -10.32 |
| 2016-06-07 | -11.28 |
| 2016-06-06 | -13.07 |
| 2016-06-03 | -14.44 |
| 2016-06-02 | -16.23 |
| 2016-06-01 | -15.96 |
| 2016-05-31 | -16.09 |
| 2016-05-30 | -17.88 |
| 2016-05-27 | -20.63 |
| 2016-05-26 | -18.43 |
| 2016-05-25 | -17.06 |
| 2016-05-24 | -14.72 |
| 2016-05-23 | -13.76 |
| 2016-05-20 | -12.52 |
| 2016-05-19 | -16.78 |
| 2016-05-18 | -15.54 |
| 2016-05-17 | -13.89 |
| 2016-05-16 | -14.03 |
| 2016-05-13 | -13.34 |
| 2016-05-12 | -12.24 |
| 2016-05-11 | -11.97 |
| 2016-05-10 | -11.28 |
| 2016-05-09 | -10.87 |
| 2016-05-06 | -11.14 |
| 2016-05-05 | -10.73 |
| 2016-05-04 | -9.22 |
| 2016-05-03 | -10.73 |
| 2016-04-29 | -9.63 |
| 2016-04-28 | -8.39 |
| 2016-04-27 | -8.80 |
| 2016-04-26 | -7.84 |
| 2016-04-25 | -5.09 |
| 2016-04-22 | -2.61 |
| 2016-04-21 | -1.38 |
| 2016-04-20 | -2.06 |
| 2016-04-19 | -0.41 |
| 2016-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy