Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-08-27 | 556.64 |
| 2025-08-26 | 587.63 |
| 2025-08-25 | 604.38 |
| 2025-08-22 | 601.03 |
| 2025-08-21 | 606.05 |
| 2025-08-20 | 612.33 |
| 2025-08-19 | 611.92 |
| 2025-08-18 | 580.93 |
| 2025-08-15 | 569.20 |
| 2025-08-14 | 553.29 |
| 2025-08-13 | 537.37 |
| 2025-08-12 | 522.72 |
| 2025-08-11 | 542.82 |
| 2025-08-08 | 533.61 |
| 2025-08-07 | 510.57 |
| 2025-08-06 | 516.02 |
| 2025-08-05 | 521.46 |
| 2025-08-04 | 515.18 |
| 2025-08-01 | 509.74 |
| 2025-07-31 | 518.95 |
| 2025-07-30 | 538.21 |
| 2025-07-29 | 561.66 |
| 2025-07-28 | 556.64 |
| 2025-07-25 | 565.85 |
| 2025-07-24 | 580.93 |
| 2025-07-23 | 576.74 |
| 2025-07-22 | 586.79 |
| 2025-07-21 | 545.75 |
| 2025-07-18 | 510.57 |
| 2025-07-17 | 544.07 |
| 2025-07-16 | 531.51 |
| 2025-07-15 | 513.92 |
| 2025-07-14 | 502.20 |
| 2025-07-11 | 495.50 |
| 2025-07-10 | 492.15 |
| 2025-07-09 | 497.17 |
| 2025-07-08 | 497.17 |
| 2025-07-07 | 511.49 |
| 2025-07-04 | 539.96 |
| 2025-07-03 | 531.01 |
| 2025-07-02 | 519.63 |
| 2025-06-30 | 510.68 |
| 2025-06-27 | 504.18 |
| 2025-06-26 | 509.87 |
| 2025-06-25 | 520.44 |
| 2025-06-24 | 557.03 |
| 2025-06-23 | 551.34 |
| 2025-06-20 | 551.34 |
| 2025-06-19 | 533.45 |
| 2025-06-18 | 561.91 |
| 2025-06-17 | 551.34 |
| 2025-06-16 | 584.68 |
| 2025-06-13 | 604.19 |
| 2025-06-12 | 598.50 |
| 2025-06-11 | 549.71 |
| 2025-06-10 | 551.34 |
| 2025-06-09 | 552.15 |
| 2025-06-06 | 523.69 |
| 2025-06-05 | 504.99 |
| 2025-06-04 | 529.38 |
| 2025-06-03 | 523.69 |
| 2025-06-02 | 479.78 |
| 2025-05-30 | 494.42 |
| 2025-05-29 | 467.58 |
| 2025-05-28 | 460.27 |
| 2025-05-27 | 466.77 |
| 2025-05-26 | 434.24 |
| 2025-05-23 | 445.63 |
| 2025-05-22 | 430.18 |
| 2025-05-21 | 456.20 |
| 2025-05-20 | 449.69 |
| 2025-05-19 | 436.68 |
| 2025-05-16 | 436.68 |
| 2025-05-15 | 426.11 |
| 2025-05-14 | 428.55 |
| 2025-05-13 | 430.18 |
| 2025-05-12 | 419.61 |
| 2025-05-09 | 429.37 |
| 2025-05-08 | 435.87 |
| 2025-05-07 | 443.19 |
| 2025-05-06 | 459.45 |
| 2025-05-02 | 466.77 |
| 2025-04-30 | 465.14 |
| 2025-04-29 | 455.39 |
| 2025-04-28 | 450.51 |
| 2025-04-25 | 461.89 |
| 2025-04-24 | 469.21 |
| 2025-04-23 | 456.20 |
| 2025-04-22 | 448.07 |
| 2025-04-17 | 415.54 |
| 2025-04-16 | 420.42 |
| 2025-04-15 | 444.00 |
| 2025-04-14 | 441.56 |
| 2025-04-11 | 408.22 |
| 2025-04-10 | 399.28 |
| 2025-04-09 | 398.47 |
| 2025-04-08 | 391.15 |
| 2025-04-07 | 356.99 |
| 2025-04-03 | 477.34 |
| 2025-04-02 | 479.78 |
| 2025-04-01 | 509.87 |
| 2025-03-31 | 494.42 |
| 2025-03-28 | 481.41 |
| 2025-03-27 | 514.75 |
| 2025-03-26 | 463.52 |
| 2025-03-25 | 496.86 |
| 2025-03-24 | 576.55 |
| 2025-03-21 | 535.89 |
| 2025-03-20 | 570.86 |
| 2025-03-19 | 534.26 |
| 2025-03-18 | 530.20 |
| 2025-03-17 | 517.19 |
| 2025-03-14 | 545.65 |
| 2025-03-13 | 510.68 |
| 2025-03-12 | 505.80 |
| 2025-03-11 | 482.22 |
| 2025-03-10 | 472.46 |
| 2025-03-07 | 487.10 |
| 2025-03-06 | 490.35 |
| 2025-03-05 | 459.45 |
| 2025-03-04 | 430.18 |
| 2025-03-03 | 429.37 |
| 2025-02-28 | 434.24 |
| 2025-02-27 | 461.08 |
| 2025-02-26 | 424.49 |
| 2025-02-25 | 419.61 |
| 2025-02-24 | 442.38 |
| 2025-02-21 | 438.31 |
| 2025-02-20 | 412.29 |
| 2025-02-19 | 419.61 |
| 2025-02-18 | 418.79 |
| 2025-02-17 | 401.72 |
| 2025-02-14 | 422.86 |
| 2025-02-13 | 404.97 |
| 2025-02-12 | 422.86 |
| 2025-02-11 | 438.31 |
| 2025-02-10 | 435.06 |
| 2025-02-07 | 427.74 |
| 2025-02-06 | 447.26 |
| 2025-02-05 | 378.14 |
| 2025-02-04 | 371.63 |
| 2025-02-03 | 359.43 |
| 2025-01-28 | 369.19 |
| 2025-01-27 | 365.94 |
| 2025-01-24 | 363.50 |
| 2025-01-23 | 370.01 |
| 2025-01-22 | 363.50 |
| 2025-01-21 | 372.44 |
| 2025-01-20 | 352.12 |
| 2025-01-17 | 348.05 |
| 2025-01-16 | 340.73 |
| 2025-01-15 | 338.29 |
| 2025-01-14 | 350.49 |
| 2025-01-13 | 347.24 |
| 2025-01-10 | 356.18 |
| 2025-01-09 | 383.83 |
| 2025-01-08 | 373.26 |
| 2025-01-07 | 375.70 |
| 2025-01-06 | 383.02 |
| 2025-01-03 | 391.96 |
| 2025-01-02 | 397.65 |
| 2024-12-31 | 402.53 |
| 2024-12-30 | 400.09 |
| 2024-12-27 | 398.47 |
| 2024-12-24 | 400.09 |
| 2024-12-23 | 377.32 |
| 2024-12-20 | 359.43 |
| 2024-12-19 | 360.25 |
| 2024-12-18 | 365.94 |
| 2024-12-17 | 362.69 |
| 2024-12-16 | 372.44 |
| 2024-12-13 | 382.20 |
| 2024-12-12 | 387.08 |
| 2024-12-11 | 370.82 |
| 2024-12-10 | 362.69 |
| 2024-12-09 | 377.32 |
| 2024-12-06 | 357.81 |
| 2024-12-05 | 336.67 |
| 2024-12-04 | 343.98 |
| 2024-12-03 | 338.29 |
| 2024-12-02 | 324.47 |
| 2024-11-29 | 330.16 |
| 2024-11-28 | 323.66 |
| 2024-11-27 | 323.66 |
| 2024-11-26 | 319.59 |
| 2024-11-25 | 307.39 |
| 2024-11-22 | 300.48 |
| 2024-11-21 | 313.08 |
| 2024-11-20 | 309.02 |
| 2024-11-19 | 304.95 |
| 2024-11-18 | 300.07 |
| 2024-11-15 | 313.90 |
| 2024-11-14 | 311.46 |
| 2024-11-13 | 317.15 |
| 2024-11-12 | 312.27 |
| 2024-11-11 | 316.34 |
| 2024-11-08 | 315.52 |
| 2024-11-07 | 337.48 |
| 2024-11-06 | 333.41 |
| 2024-11-05 | 339.92 |
| 2024-11-04 | 339.11 |
| 2024-11-01 | 335.85 |
| 2024-10-31 | 329.35 |
| 2024-10-30 | 334.23 |
| 2024-10-29 | 352.12 |
| 2024-10-28 | 351.30 |
| 2024-10-25 | 355.37 |
| 2024-10-24 | 343.17 |
| 2024-10-23 | 348.86 |
| 2024-10-22 | 339.11 |
| 2024-10-21 | 333.41 |
| 2024-10-18 | 335.04 |
| 2024-10-17 | 313.08 |
| 2024-10-16 | 313.08 |
| 2024-10-15 | 317.15 |
| 2024-10-14 | 328.53 |
| 2024-10-10 | 345.61 |
| 2024-10-09 | 332.60 |
| 2024-10-08 | 333.41 |
| 2024-10-07 | 362.69 |
| 2024-10-04 | 346.42 |
| 2024-10-03 | 320.40 |
| 2024-10-02 | 329.35 |
| 2024-09-30 | 310.64 |
| 2024-09-27 | 296.01 |
| 2024-09-26 | 280.96 |
| 2024-09-25 | 261.45 |
| 2024-09-24 | 267.95 |
| 2024-09-23 | 248.03 |
| 2024-09-20 | 254.13 |
| 2024-09-19 | 241.12 |
| 2024-09-17 | 243.30 |
| 2024-09-16 | 248.08 |
| 2024-09-13 | 253.66 |
| 2024-09-12 | 248.48 |
| 2024-09-11 | 249.28 |
| 2024-09-10 | 248.48 |
| 2024-09-09 | 264.81 |
| 2024-09-05 | 266.40 |
| 2024-09-04 | 262.82 |
| 2024-09-03 | 266.80 |
| 2024-09-02 | 256.45 |
| 2024-08-30 | 255.65 |
| 2024-08-29 | 254.45 |
| 2024-08-28 | 248.08 |
| 2024-08-27 | 245.29 |
| 2024-08-26 | 244.90 |
| 2024-08-23 | 235.74 |
| 2024-08-22 | 241.71 |
| 2024-08-21 | 257.64 |
| 2024-08-20 | 262.42 |
| 2024-08-19 | 264.41 |
| 2024-08-16 | 278.35 |
| 2024-08-15 | 241.31 |
| 2024-08-14 | 242.51 |
| 2024-08-13 | 245.29 |
| 2024-08-12 | 248.08 |
| 2024-08-09 | 240.91 |
| 2024-08-08 | 234.54 |
| 2024-08-07 | 240.51 |
| 2024-08-06 | 243.70 |
| 2024-08-05 | 231.35 |
| 2024-08-02 | 248.48 |
| 2024-08-01 | 255.25 |
| 2024-07-31 | 258.44 |
| 2024-07-30 | 246.09 |
| 2024-07-29 | 253.66 |
| 2024-07-26 | 252.06 |
| 2024-07-25 | 243.30 |
| 2024-07-24 | 247.29 |
| 2024-07-23 | 236.13 |
| 2024-07-22 | 237.73 |
| 2024-07-19 | 222.59 |
| 2024-07-18 | 234.94 |
| 2024-07-17 | 226.18 |
| 2024-07-16 | 223.39 |
| 2024-07-15 | 226.58 |
| 2024-07-12 | 230.56 |
| 2024-07-11 | 229.76 |
| 2024-07-10 | 216.62 |
| 2024-07-09 | 223.79 |
| 2024-07-08 | 221.00 |
| 2024-07-05 | 228.17 |
| 2024-07-04 | 230.16 |
| 2024-07-03 | 228.57 |
| 2024-07-02 | 219.81 |
| 2024-06-28 | 210.69 |
| 2024-06-27 | 211.44 |
| 2024-06-26 | 221.62 |
| 2024-06-25 | 221.62 |
| 2024-06-24 | 219.73 |
| 2024-06-21 | 228.78 |
| 2024-06-20 | 226.52 |
| 2024-06-19 | 229.54 |
| 2024-06-18 | 223.51 |
| 2024-06-17 | 228.03 |
| 2024-06-14 | 243.87 |
| 2024-06-13 | 235.19 |
| 2024-06-12 | 226.52 |
| 2024-06-11 | 223.51 |
| 2024-06-07 | 234.82 |
| 2024-06-06 | 235.57 |
| 2024-06-05 | 241.98 |
| 2024-06-04 | 244.24 |
| 2024-06-03 | 242.73 |
| 2024-05-31 | 239.34 |
| 2024-05-30 | 245.00 |
| 2024-05-29 | 247.26 |
| 2024-05-28 | 250.65 |
| 2024-05-27 | 248.01 |
| 2024-05-24 | 240.85 |
| 2024-05-23 | 241.23 |
| 2024-05-22 | 257.44 |
| 2024-05-21 | 268.00 |
| 2024-05-20 | 283.83 |
| 2024-05-17 | 280.82 |
| 2024-05-16 | 285.34 |
| 2024-05-14 | 288.36 |
| 2024-05-13 | 291.37 |
| 2024-05-10 | 298.91 |
| 2024-05-09 | 290.62 |
| 2024-05-08 | 292.13 |
| 2024-05-07 | 282.32 |
| 2024-05-06 | 283.83 |
| 2024-05-03 | 261.96 |
| 2024-05-02 | 258.19 |
| 2024-04-30 | 248.01 |
| 2024-04-29 | 247.26 |
| 2024-04-26 | 257.44 |
| 2024-04-25 | 268.37 |
| 2024-04-24 | 254.05 |
| 2024-04-23 | 253.67 |
| 2024-04-22 | 252.16 |
| 2024-04-19 | 261.59 |
| 2024-04-18 | 260.83 |
| 2024-04-17 | 261.59 |
| 2024-04-16 | 264.23 |
| 2024-04-15 | 270.26 |
| 2024-04-12 | 266.49 |
| 2024-04-11 | 273.65 |
| 2024-04-10 | 255.55 |
| 2024-04-09 | 258.57 |
| 2024-04-08 | 258.95 |
| 2024-04-05 | 246.88 |
| 2024-04-03 | 259.32 |
| 2024-04-02 | 260.83 |
| 2024-03-28 | 237.83 |
| 2024-03-27 | 248.39 |
| 2024-03-26 | 266.11 |
| 2024-03-25 | 263.10 |
| 2024-03-22 | 266.11 |
| 2024-03-21 | 259.70 |
| 2024-03-20 | 260.08 |
| 2024-03-19 | 257.82 |
| 2024-03-18 | 262.72 |
| 2024-03-15 | 249.90 |
| 2024-03-14 | 219.36 |
| 2024-03-13 | 222.37 |
| 2024-03-12 | 218.23 |
| 2024-03-11 | 213.33 |
| 2024-03-08 | 215.59 |
| 2024-03-07 | 221.24 |
| 2024-03-06 | 220.87 |
| 2024-03-05 | 221.24 |
| 2024-03-04 | 230.67 |
| 2024-03-01 | 222.00 |
| 2024-02-29 | 220.49 |
| 2024-02-28 | 214.46 |
| 2024-02-27 | 217.10 |
| 2024-02-26 | 208.05 |
| 2024-02-23 | 208.05 |
| 2024-02-22 | 206.16 |
| 2024-02-21 | 201.64 |
| 2024-02-20 | 201.64 |
| 2024-02-19 | 193.72 |
| 2024-02-16 | 191.83 |
| 2024-02-15 | 168.08 |
| 2024-02-14 | 170.72 |
| 2024-02-09 | 169.59 |
| 2024-02-08 | 176.75 |
| 2024-02-07 | 179.77 |
| 2024-02-06 | 172.98 |
| 2024-02-05 | 159.78 |
| 2024-02-02 | 160.54 |
| 2024-02-01 | 166.57 |
| 2024-01-31 | 154.51 |
| 2024-01-30 | 153.75 |
| 2024-01-29 | 166.57 |
| 2024-01-26 | 160.54 |
| 2024-01-25 | 171.47 |
| 2024-01-24 | 166.57 |
| 2024-01-23 | 157.90 |
| 2024-01-22 | 149.60 |
| 2024-01-19 | 162.80 |
| 2024-01-18 | 166.57 |
| 2024-01-17 | 164.31 |
| 2024-01-16 | 172.60 |
| 2024-01-15 | 174.11 |
| 2024-01-12 | 172.60 |
| 2024-01-11 | 176.75 |
| 2024-01-10 | 183.92 |
| 2024-01-09 | 180.52 |
| 2024-01-08 | 168.83 |
| 2024-01-05 | 171.47 |
| 2024-01-04 | 179.01 |
| 2024-01-03 | 170.72 |
| 2024-01-02 | 171.10 |
| 2023-12-29 | 164.31 |
| 2023-12-28 | 158.65 |
| 2023-12-27 | 152.62 |
| 2023-12-22 | 147.72 |
| 2023-12-21 | 153.37 |
| 2023-12-20 | 150.74 |
| 2023-12-19 | 155.26 |
| 2023-12-18 | 159.41 |
| 2023-12-15 | 164.69 |
| 2023-12-14 | 160.92 |
| 2023-12-13 | 162.80 |
| 2023-12-12 | 161.29 |
| 2023-12-11 | 159.78 |
| 2023-12-08 | 164.69 |
| 2023-12-07 | 166.19 |
| 2023-12-06 | 175.24 |
| 2023-12-05 | 191.46 |
| 2023-12-04 | 190.70 |
| 2023-12-01 | 201.26 |
| 2023-11-30 | 201.64 |
| 2023-11-29 | 197.87 |
| 2023-11-28 | 198.62 |
| 2023-11-27 | 198.24 |
| 2023-11-24 | 203.90 |
| 2023-11-23 | 198.24 |
| 2023-11-22 | 201.26 |
| 2023-11-21 | 202.39 |
| 2023-11-20 | 192.96 |
| 2023-11-17 | 192.21 |
| 2023-11-16 | 184.29 |
| 2023-11-15 | 182.41 |
| 2023-11-14 | 178.26 |
| 2023-11-13 | 180.90 |
| 2023-11-10 | 192.96 |
| 2023-11-09 | 194.85 |
| 2023-11-08 | 207.67 |
| 2023-11-07 | 210.31 |
| 2023-11-06 | 214.08 |
| 2023-11-03 | 201.64 |
| 2023-11-02 | 201.64 |
| 2023-11-01 | 200.51 |
| 2023-10-31 | 201.26 |
| 2023-10-30 | 212.57 |
| 2023-10-27 | 204.28 |
| 2023-10-26 | 185.80 |
| 2023-10-25 | 186.55 |
| 2023-10-24 | 213.70 |
| 2023-10-20 | 204.65 |
| 2023-10-19 | 213.70 |
| 2023-10-18 | 220.11 |
| 2023-10-17 | 230.29 |
| 2023-10-16 | 236.70 |
| 2023-10-13 | 229.54 |
| 2023-10-12 | 215.96 |
| 2023-10-11 | 204.28 |
| 2023-10-10 | 182.41 |
| 2023-10-09 | 197.87 |
| 2023-10-06 | 192.59 |
| 2023-10-05 | 183.92 |
| 2023-10-04 | 179.77 |
| 2023-10-03 | 186.93 |
| 2023-09-29 | 199.00 |
| 2023-09-28 | 199.75 |
| 2023-09-27 | 200.88 |
| 2023-09-26 | 177.13 |
| 2023-09-25 | 163.93 |
| 2023-09-22 | 154.51 |
| 2023-09-21 | 154.13 |
| 2023-09-20 | 165.82 |
| 2023-09-19 | 162.80 |
| 2023-09-18 | 206.54 |
| 2023-09-15 | 206.92 |
| 2023-09-14 | 182.78 |
| 2023-09-13 | 177.10 |
| 2023-09-12 | 176.36 |
| 2023-09-11 | 170.06 |
| 2023-09-07 | 168.21 |
| 2023-09-06 | 165.25 |
| 2023-09-05 | 165.62 |
| 2023-09-04 | 167.10 |
| 2023-08-31 | 159.69 |
| 2023-08-30 | 161.54 |
| 2023-08-29 | 172.29 |
| 2023-08-28 | 158.95 |
| 2023-08-25 | 158.58 |
| 2023-08-24 | 151.54 |
| 2023-08-23 | 147.09 |
| 2023-08-22 | 148.21 |
| 2023-08-21 | 151.91 |
| 2023-08-18 | 154.50 |
| 2023-08-17 | 167.84 |
| 2023-08-16 | 128.94 |
| 2023-08-15 | 128.20 |
| 2023-08-14 | 129.68 |
| 2023-08-11 | 121.90 |
| 2023-08-10 | 128.20 |
| 2023-08-09 | 136.35 |
| 2023-08-08 | 124.50 |
| 2023-08-07 | 121.90 |
| 2023-08-04 | 131.16 |
| 2023-08-03 | 124.13 |
| 2023-08-02 | 124.13 |
| 2023-08-01 | 127.09 |
| 2023-07-31 | 130.79 |
| 2023-07-28 | 135.24 |
| 2023-07-27 | 133.02 |
| 2023-07-26 | 130.79 |
| 2023-07-25 | 132.28 |
| 2023-07-24 | 128.20 |
| 2023-07-21 | 131.16 |
| 2023-07-20 | 125.61 |
| 2023-07-19 | 128.20 |
| 2023-07-18 | 128.94 |
| 2023-07-14 | 125.24 |
| 2023-07-13 | 124.50 |
| 2023-07-12 | 118.94 |
| 2023-07-11 | 116.72 |
| 2023-07-10 | 117.83 |
| 2023-07-07 | 117.83 |
| 2023-07-06 | 118.57 |
| 2023-07-05 | 135.24 |
| 2023-07-04 | 141.91 |
| 2023-07-03 | 133.06 |
| 2023-06-30 | 134.13 |
| 2023-06-29 | 134.49 |
| 2023-06-28 | 143.80 |
| 2023-06-27 | 154.54 |
| 2023-06-26 | 147.74 |
| 2023-06-23 | 145.95 |
| 2023-06-21 | 163.13 |
| 2023-06-20 | 168.86 |
| 2023-06-19 | 167.78 |
| 2023-06-16 | 158.83 |
| 2023-06-15 | 160.62 |
| 2023-06-14 | 158.48 |
| 2023-06-13 | 155.25 |
| 2023-06-12 | 148.81 |
| 2023-06-09 | 155.61 |
| 2023-06-08 | 149.17 |
| 2023-06-07 | 168.14 |
| 2023-06-06 | 156.69 |
| 2023-06-05 | 153.82 |
| 2023-06-02 | 147.02 |
| 2023-06-01 | 150.24 |
| 2023-05-31 | 147.02 |
| 2023-05-30 | 150.96 |
| 2023-05-29 | 146.30 |
| 2023-05-25 | 142.37 |
| 2023-05-24 | 137.00 |
| 2023-05-23 | 135.92 |
| 2023-05-22 | 132.70 |
| 2023-05-19 | 128.76 |
| 2023-05-18 | 127.33 |
| 2023-05-17 | 132.34 |
| 2023-05-16 | 135.56 |
| 2023-05-15 | 148.81 |
| 2023-05-12 | 143.44 |
| 2023-05-11 | 150.24 |
| 2023-05-10 | 143.08 |
| 2023-05-09 | 150.60 |
| 2023-05-08 | 149.88 |
| 2023-05-05 | 132.70 |
| 2023-05-04 | 130.19 |
| 2023-05-03 | 124.11 |
| 2023-05-02 | 129.84 |
| 2023-04-28 | 126.97 |
| 2023-04-27 | 123.75 |
| 2023-04-26 | 123.39 |
| 2023-04-25 | 122.32 |
| 2023-04-24 | 125.90 |
| 2023-04-21 | 124.11 |
| 2023-04-20 | 126.97 |
| 2023-04-19 | 107.64 |
| 2023-04-18 | 106.92 |
| 2023-04-17 | 104.06 |
| 2023-04-14 | 105.85 |
| 2023-04-13 | 106.21 |
| 2023-04-12 | 104.06 |
| 2023-04-11 | 101.55 |
| 2023-04-06 | 102.63 |
| 2023-04-04 | 100.48 |
| 2023-04-03 | 99.05 |
| 2023-03-31 | 95.47 |
| 2023-03-30 | 100.12 |
| 2023-03-29 | 102.63 |
| 2023-03-28 | 102.63 |
| 2023-03-27 | 93.68 |
| 2023-03-24 | 88.67 |
| 2023-03-23 | 80.79 |
| 2023-03-22 | 73.99 |
| 2023-03-21 | 70.41 |
| 2023-03-20 | 74.35 |
| 2023-03-17 | 77.57 |
| 2023-03-16 | 73.63 |
| 2023-03-15 | 75.42 |
| 2023-03-14 | 64.68 |
| 2023-03-13 | 64.68 |
| 2023-03-10 | 63.61 |
| 2023-03-09 | 66.47 |
| 2023-03-08 | 67.54 |
| 2023-03-07 | 72.91 |
| 2023-03-06 | 73.99 |
| 2023-03-03 | 75.42 |
| 2023-03-02 | 72.91 |
| 2023-03-01 | 72.20 |
| 2023-02-28 | 68.26 |
| 2023-02-27 | 70.05 |
| 2023-02-24 | 74.35 |
| 2023-02-23 | 77.93 |
| 2023-02-22 | 76.85 |
| 2023-02-21 | 79.36 |
| 2023-02-20 | 79.00 |
| 2023-02-17 | 76.49 |
| 2023-02-16 | 72.56 |
| 2023-02-15 | 75.78 |
| 2023-02-14 | 78.64 |
| 2023-02-13 | 79.00 |
| 2023-02-10 | 76.49 |
| 2023-02-09 | 80.79 |
| 2023-02-08 | 77.93 |
| 2023-02-07 | 77.21 |
| 2023-02-06 | 79.00 |
| 2023-02-03 | 87.23 |
| 2023-02-02 | 87.95 |
| 2023-02-01 | 89.02 |
| 2023-01-31 | 85.80 |
| 2023-01-30 | 82.22 |
| 2023-01-27 | 82.58 |
| 2023-01-26 | 81.86 |
| 2023-01-20 | 79.72 |
| 2023-01-19 | 85.44 |
| 2023-01-18 | 82.22 |
| 2023-01-17 | 80.79 |
| 2023-01-16 | 81.51 |
| 2023-01-13 | 93.32 |
| 2023-01-12 | 86.16 |
| 2023-01-11 | 89.38 |
| 2023-01-10 | 89.38 |
| 2023-01-09 | 87.59 |
| 2023-01-06 | 80.79 |
| 2023-01-05 | 82.22 |
| 2023-01-04 | 85.80 |
| 2023-01-03 | 84.01 |
| 2022-12-30 | 75.42 |
| 2022-12-29 | 72.91 |
| 2022-12-28 | 64.68 |
| 2022-12-23 | 67.54 |
| 2022-12-22 | 69.69 |
| 2022-12-21 | 66.11 |
| 2022-12-20 | 67.19 |
| 2022-12-19 | 66.83 |
| 2022-12-16 | 78.28 |
| 2022-12-15 | 76.85 |
| 2022-12-14 | 77.57 |
| 2022-12-13 | 81.15 |
| 2022-12-12 | 82.22 |
| 2022-12-09 | 70.41 |
| 2022-12-08 | 72.20 |
| 2022-12-07 | 66.11 |
| 2022-12-06 | 65.75 |
| 2022-12-05 | 70.41 |
| 2022-12-02 | 48.93 |
| 2022-12-01 | 50.72 |
| 2022-11-30 | 45.71 |
| 2022-11-29 | 44.99 |
| 2022-11-28 | 42.13 |
| 2022-11-25 | 40.69 |
| 2022-11-24 | 39.26 |
| 2022-11-23 | 38.19 |
| 2022-11-22 | 39.62 |
| 2022-11-21 | 42.48 |
| 2022-11-18 | 44.63 |
| 2022-11-17 | 44.27 |
| 2022-11-16 | 44.63 |
| 2022-11-15 | 46.06 |
| 2022-11-14 | 44.99 |
| 2022-11-11 | 31.74 |
| 2022-11-10 | 30.67 |
| 2022-11-09 | 34.97 |
| 2022-11-08 | 34.97 |
| 2022-11-07 | 32.82 |
| 2022-11-04 | 27.81 |
| 2022-11-03 | 25.66 |
| 2022-11-02 | 28.88 |
| 2022-11-01 | 24.23 |
| 2022-10-31 | 17.78 |
| 2022-10-28 | 21.00 |
| 2022-10-27 | 26.37 |
| 2022-10-26 | 23.87 |
| 2022-10-25 | 22.44 |
| 2022-10-24 | 23.51 |
| 2022-10-21 | 27.45 |
| 2022-10-20 | 25.66 |
| 2022-10-19 | 25.30 |
| 2022-10-18 | 25.66 |
| 2022-10-17 | 21.36 |
| 2022-10-14 | 21.36 |
| 2022-10-13 | 16.71 |
| 2022-10-12 | 17.07 |
| 2022-10-11 | 16.35 |
| 2022-10-10 | 17.42 |
| 2022-10-07 | 19.21 |
| 2022-10-06 | 19.57 |
| 2022-10-05 | 23.87 |
| 2022-10-03 | 19.21 |
| 2022-09-30 | 17.07 |
| 2022-09-29 | 17.07 |
| 2022-09-28 | 18.50 |
| 2022-09-27 | 23.15 |
| 2022-09-26 | 20.29 |
| 2022-09-23 | 22.79 |
| 2022-09-22 | 22.79 |
| 2022-09-21 | 24.94 |
| 2022-09-20 | 27.45 |
| 2022-09-19 | 26.02 |
| 2022-09-16 | 27.81 |
| 2022-09-15 | 30.67 |
| 2022-09-14 | 30.43 |
| 2022-09-13 | 31.49 |
| 2022-09-09 | 31.13 |
| 2022-09-08 | 28.31 |
| 2022-09-07 | 29.72 |
| 2022-09-06 | 29.37 |
| 2022-09-05 | 29.72 |
| 2022-09-02 | 31.13 |
| 2022-09-01 | 32.54 |
| 2022-08-31 | 34.31 |
| 2022-08-30 | 33.60 |
| 2022-08-29 | 33.95 |
| 2022-08-26 | 33.60 |
| 2022-08-25 | 30.78 |
| 2022-08-24 | 30.08 |
| 2022-08-23 | 43.47 |
| 2022-08-22 | 44.53 |
| 2022-08-19 | 42.41 |
| 2022-08-18 | 41.00 |
| 2022-08-17 | 43.47 |
| 2022-08-16 | 43.82 |
| 2022-08-15 | 42.41 |
| 2022-08-12 | 42.77 |
| 2022-08-11 | 43.47 |
| 2022-08-10 | 40.30 |
| 2022-08-09 | 43.47 |
| 2022-08-08 | 44.53 |
| 2022-08-05 | 44.53 |
| 2022-08-04 | 43.47 |
| 2022-08-03 | 39.95 |
| 2022-08-02 | 42.06 |
| 2022-08-01 | 41.71 |
| 2022-07-29 | 45.94 |
| 2022-07-28 | 51.23 |
| 2022-07-27 | 50.52 |
| 2022-07-26 | 54.40 |
| 2022-07-25 | 57.57 |
| 2022-07-22 | 61.80 |
| 2022-07-21 | 45.94 |
| 2022-07-20 | 45.94 |
| 2022-07-19 | 47.35 |
| 2022-07-18 | 47.35 |
| 2022-07-15 | 47.70 |
| 2022-07-14 | 54.40 |
| 2022-07-13 | 52.99 |
| 2022-07-12 | 51.93 |
| 2022-07-11 | 54.40 |
| 2022-07-08 | 64.62 |
| 2022-07-07 | 59.69 |
| 2022-07-06 | 60.39 |
| 2022-07-05 | 58.63 |
| 2022-07-04 | 58.74 |
| 2022-06-30 | 59.77 |
| 2022-06-29 | 56.34 |
| 2022-06-28 | 60.12 |
| 2022-06-27 | 61.84 |
| 2022-06-24 | 63.90 |
| 2022-06-23 | 59.77 |
| 2022-06-22 | 57.03 |
| 2022-06-21 | 64.93 |
| 2022-06-20 | 63.90 |
| 2022-06-17 | 65.62 |
| 2022-06-16 | 63.55 |
| 2022-06-15 | 61.84 |
| 2022-06-14 | 55.31 |
| 2022-06-13 | 47.06 |
| 2022-06-10 | 40.19 |
| 2022-06-09 | 38.47 |
| 2022-06-08 | 37.78 |
| 2022-06-07 | 34.35 |
| 2022-06-06 | 28.51 |
| 2022-06-02 | 22.67 |
| 2022-06-01 | 24.38 |
| 2022-05-31 | 28.85 |
| 2022-05-30 | 27.82 |
| 2022-05-27 | 27.13 |
| 2022-05-26 | 25.76 |
| 2022-05-25 | 27.13 |
| 2022-05-24 | 26.79 |
| 2022-05-23 | 30.57 |
| 2022-05-20 | 28.51 |
| 2022-05-19 | 29.88 |
| 2022-05-18 | 29.54 |
| 2022-05-17 | 27.82 |
| 2022-05-16 | 27.48 |
| 2022-05-13 | 24.73 |
| 2022-05-12 | 24.04 |
| 2022-05-11 | 23.70 |
| 2022-05-10 | 24.38 |
| 2022-05-06 | 24.38 |
| 2022-05-05 | 27.82 |
| 2022-05-04 | 27.48 |
| 2022-05-03 | 30.57 |
| 2022-04-29 | 32.97 |
| 2022-04-28 | 31.94 |
| 2022-04-27 | 26.79 |
| 2022-04-26 | 25.41 |
| 2022-04-25 | 25.76 |
| 2022-04-22 | 29.88 |
| 2022-04-21 | 32.63 |
| 2022-04-20 | 36.07 |
| 2022-04-19 | 38.47 |
| 2022-04-14 | 41.91 |
| 2022-04-13 | 40.53 |
| 2022-04-12 | 41.22 |
| 2022-04-11 | 40.53 |
| 2022-04-08 | 41.56 |
| 2022-04-07 | 40.88 |
| 2022-04-06 | 43.97 |
| 2022-04-04 | 46.72 |
| 2022-04-01 | 41.91 |
| 2022-03-31 | 41.56 |
| 2022-03-30 | 43.63 |
| 2022-03-29 | 41.91 |
| 2022-03-28 | 40.88 |
| 2022-03-25 | 38.13 |
| 2022-03-24 | 42.25 |
| 2022-03-23 | 43.28 |
| 2022-03-22 | 40.53 |
| 2022-03-21 | 36.41 |
| 2022-03-18 | 39.85 |
| 2022-03-17 | 39.16 |
| 2022-03-16 | 29.88 |
| 2022-03-15 | 19.23 |
| 2022-03-14 | 27.13 |
| 2022-03-11 | 35.38 |
| 2022-03-10 | 39.16 |
| 2022-03-09 | 35.38 |
| 2022-03-08 | 35.72 |
| 2022-03-07 | 38.47 |
| 2022-03-04 | 42.25 |
| 2022-03-03 | 47.41 |
| 2022-03-02 | 47.41 |
| 2022-03-01 | 49.81 |
| 2022-02-28 | 48.44 |
| 2022-02-25 | 50.50 |
| 2022-02-24 | 48.44 |
| 2022-02-23 | 53.25 |
| 2022-02-22 | 53.93 |
| 2022-02-21 | 58.74 |
| 2022-02-18 | 61.15 |
| 2022-02-17 | 57.71 |
| 2022-02-16 | 56.34 |
| 2022-02-15 | 58.06 |
| 2022-02-14 | 56.68 |
| 2022-02-11 | 58.74 |
| 2022-02-10 | 61.49 |
| 2022-02-09 | 61.84 |
| 2022-02-08 | 58.40 |
| 2022-02-07 | 57.03 |
| 2022-02-04 | 57.03 |
| 2022-01-31 | 51.87 |
| 2022-01-28 | 51.18 |
| 2022-01-27 | 53.25 |
| 2022-01-26 | 53.93 |
| 2022-01-25 | 57.37 |
| 2022-01-24 | 62.87 |
| 2022-01-21 | 65.62 |
| 2022-01-20 | 64.59 |
| 2022-01-19 | 63.21 |
| 2022-01-18 | 62.18 |
| 2022-01-17 | 58.74 |
| 2022-01-14 | 60.81 |
| 2022-01-13 | 57.71 |
| 2022-01-12 | 56.34 |
| 2022-01-11 | 57.37 |
| 2022-01-10 | 54.62 |
| 2022-01-07 | 54.28 |
| 2022-01-06 | 54.62 |
| 2022-01-05 | 55.65 |
| 2022-01-04 | 60.81 |
| 2022-01-03 | 57.03 |
| 2021-12-31 | 49.81 |
| 2021-12-30 | 47.06 |
| 2021-12-29 | 49.81 |
| 2021-12-28 | 57.71 |
| 2021-12-24 | 59.77 |
| 2021-12-23 | 59.43 |
| 2021-12-22 | 58.40 |
| 2021-12-21 | 59.09 |
| 2021-12-20 | 58.06 |
| 2021-12-17 | 59.77 |
| 2021-12-16 | 63.55 |
| 2021-12-15 | 55.31 |
| 2021-12-14 | 55.31 |
| 2021-12-13 | 54.96 |
| 2021-12-10 | 58.74 |
| 2021-12-09 | 62.52 |
| 2021-12-08 | 61.49 |
| 2021-12-07 | 61.84 |
| 2021-12-06 | 55.65 |
| 2021-12-03 | 59.77 |
| 2021-12-02 | 56.68 |
| 2021-12-01 | 53.25 |
| 2021-11-30 | 53.25 |
| 2021-11-29 | 60.12 |
| 2021-11-26 | 81.42 |
| 2021-11-25 | 88.98 |
| 2021-11-24 | 77.99 |
| 2021-11-23 | 77.99 |
| 2021-11-22 | 75.92 |
| 2021-11-19 | 77.64 |
| 2021-11-18 | 78.67 |
| 2021-11-17 | 75.92 |
| 2021-11-16 | 76.95 |
| 2021-11-15 | 77.30 |
| 2021-11-12 | 75.92 |
| 2021-11-11 | 76.27 |
| 2021-11-10 | 80.05 |
| 2021-11-09 | 74.21 |
| 2021-11-08 | 72.49 |
| 2021-11-05 | 67.68 |
| 2021-11-04 | 63.90 |
| 2021-11-03 | 65.62 |
| 2021-11-02 | 62.18 |
| 2021-11-01 | 62.87 |
| 2021-10-29 | 69.40 |
| 2021-10-28 | 67.33 |
| 2021-10-27 | 71.80 |
| 2021-10-26 | 74.89 |
| 2021-10-25 | 77.99 |
| 2021-10-22 | 80.39 |
| 2021-10-21 | 79.70 |
| 2021-10-20 | 83.48 |
| 2021-10-19 | 81.08 |
| 2021-10-18 | 78.67 |
| 2021-10-15 | 76.61 |
| 2021-10-12 | 75.58 |
| 2021-10-11 | 77.64 |
| 2021-10-08 | 74.89 |
| 2021-10-07 | 76.27 |
| 2021-10-06 | 74.21 |
| 2021-10-05 | 74.89 |
| 2021-10-04 | 79.02 |
| 2021-09-30 | 77.99 |
| 2021-09-29 | 73.86 |
| 2021-09-28 | 76.61 |
| 2021-09-27 | 74.21 |
| 2021-09-24 | 77.99 |
| 2021-09-23 | 80.39 |
| 2021-09-21 | 76.95 |
| 2021-09-20 | 76.95 |
| 2021-09-17 | 87.26 |
| 2021-09-16 | 86.23 |
| 2021-09-15 | 93.16 |
| 2021-09-14 | 94.87 |
| 2021-09-13 | 99.98 |
| 2021-09-10 | 92.14 |
| 2021-09-09 | 89.08 |
| 2021-09-08 | 86.35 |
| 2021-09-07 | 89.08 |
| 2021-09-06 | 91.80 |
| 2021-09-03 | 82.26 |
| 2021-09-02 | 81.92 |
| 2021-09-01 | 79.88 |
| 2021-08-31 | 78.86 |
| 2021-08-30 | 84.31 |
| 2021-08-27 | 86.69 |
| 2021-08-26 | 85.33 |
| 2021-08-25 | 88.73 |
| 2021-08-24 | 92.14 |
| 2021-08-23 | 87.71 |
| 2021-08-20 | 84.99 |
| 2021-08-19 | 93.50 |
| 2021-08-18 | 92.82 |
| 2021-08-17 | 90.44 |
| 2021-08-16 | 82.94 |
| 2021-08-13 | 82.94 |
| 2021-08-12 | 83.28 |
| 2021-08-11 | 87.37 |
| 2021-08-10 | 90.44 |
| 2021-08-09 | 90.78 |
| 2021-08-06 | 90.44 |
| 2021-08-05 | 90.78 |
| 2021-08-04 | 95.89 |
| 2021-08-03 | 90.10 |
| 2021-08-02 | 88.73 |
| 2021-07-30 | 85.67 |
| 2021-07-29 | 92.82 |
| 2021-07-28 | 89.76 |
| 2021-07-27 | 75.11 |
| 2021-07-26 | 88.05 |
| 2021-07-23 | 99.30 |
| 2021-07-22 | 104.07 |
| 2021-07-21 | 103.04 |
| 2021-07-20 | 106.11 |
| 2021-07-19 | 109.18 |
| 2021-07-16 | 112.24 |
| 2021-07-15 | 107.81 |
| 2021-07-14 | 113.94 |
| 2021-07-13 | 107.13 |
| 2021-07-12 | 107.81 |
| 2021-07-09 | 107.81 |
| 2021-07-08 | 91.80 |
| 2021-07-07 | 96.91 |
| 2021-07-06 | 92.48 |
| 2021-07-05 | 104.18 |
| 2021-07-02 | 105.19 |
| 2021-06-30 | 113.57 |
| 2021-06-29 | 113.57 |
| 2021-06-28 | 114.57 |
| 2021-06-25 | 113.90 |
| 2021-06-24 | 117.26 |
| 2021-06-23 | 119.27 |
| 2021-06-22 | 117.93 |
| 2021-06-21 | 112.90 |
| 2021-06-18 | 115.91 |
| 2021-06-17 | 114.24 |
| 2021-06-16 | 114.91 |
| 2021-06-15 | 128.65 |
| 2021-06-11 | 131.00 |
| 2021-06-10 | 134.02 |
| 2021-06-09 | 130.00 |
| 2021-06-08 | 129.66 |
| 2021-06-07 | 134.35 |
| 2021-06-04 | 134.02 |
| 2021-06-03 | 147.09 |
| 2021-06-02 | 142.40 |
| 2021-06-01 | 145.42 |
| 2021-05-31 | 143.07 |
| 2021-05-28 | 137.04 |
| 2021-05-27 | 150.78 |
| 2021-05-26 | 144.75 |
| 2021-05-25 | 144.41 |
| 2021-05-24 | 143.41 |
| 2021-05-21 | 137.71 |
| 2021-05-20 | 141.40 |
| 2021-05-18 | 145.75 |
| 2021-05-17 | 126.64 |
| 2021-05-14 | 124.30 |
| 2021-05-13 | 124.63 |
| 2021-05-12 | 124.63 |
| 2021-05-11 | 118.93 |
| 2021-05-10 | 121.61 |
| 2021-05-07 | 113.57 |
| 2021-05-06 | 115.24 |
| 2021-05-05 | 113.23 |
| 2021-05-04 | 116.92 |
| 2021-05-03 | 112.23 |
| 2021-04-30 | 113.23 |
| 2021-04-29 | 117.26 |
| 2021-04-28 | 119.60 |
| 2021-04-27 | 119.60 |
| 2021-04-26 | 121.28 |
| 2021-04-23 | 111.22 |
| 2021-04-22 | 111.56 |
| 2021-04-21 | 106.19 |
| 2021-04-20 | 105.52 |
| 2021-04-19 | 106.19 |
| 2021-04-16 | 104.52 |
| 2021-04-15 | 103.84 |
| 2021-04-14 | 112.56 |
| 2021-04-13 | 107.20 |
| 2021-04-12 | 106.86 |
| 2021-04-09 | 112.90 |
| 2021-04-08 | 112.90 |
| 2021-04-07 | 102.84 |
| 2021-04-01 | 94.12 |
| 2021-03-31 | 92.45 |
| 2021-03-30 | 102.84 |
| 2021-03-29 | 91.77 |
| 2021-03-26 | 96.13 |
| 2021-03-25 | 90.10 |
| 2021-03-24 | 92.78 |
| 2021-03-23 | 95.13 |
| 2021-03-22 | 100.83 |
| 2021-03-19 | 101.83 |
| 2021-03-18 | 108.87 |
| 2021-03-17 | 117.93 |
| 2021-03-16 | 107.87 |
| 2021-03-15 | 101.16 |
| 2021-03-12 | 104.85 |
| 2021-03-11 | 103.84 |
| 2021-03-10 | 96.47 |
| 2021-03-09 | 86.08 |
| 2021-03-08 | 80.71 |
| 2021-03-05 | 94.12 |
| 2021-03-04 | 97.47 |
| 2021-03-03 | 104.85 |
| 2021-03-02 | 100.49 |
| 2021-03-01 | 102.84 |
| 2021-02-26 | 89.09 |
| 2021-02-25 | 94.46 |
| 2021-02-24 | 96.47 |
| 2021-02-23 | 99.15 |
| 2021-02-22 | 102.17 |
| 2021-02-19 | 109.88 |
| 2021-02-18 | 101.16 |
| 2021-02-17 | 96.13 |
| 2021-02-16 | 100.49 |
| 2021-02-11 | 93.45 |
| 2021-02-10 | 92.45 |
| 2021-02-09 | 92.11 |
| 2021-02-08 | 105.52 |
| 2021-02-05 | 94.12 |
| 2021-02-04 | 102.17 |
| 2021-02-03 | 106.19 |
| 2021-02-02 | 96.13 |
| 2021-02-01 | 90.43 |
| 2021-01-29 | 80.71 |
| 2021-01-28 | 83.73 |
| 2021-01-27 | 90.10 |
| 2021-01-26 | 93.45 |
| 2021-01-25 | 103.51 |
| 2021-01-22 | 99.49 |
| 2021-01-21 | 111.22 |
| 2021-01-20 | 113.90 |
| 2021-01-19 | 99.15 |
| 2021-01-18 | 77.36 |
| 2021-01-15 | 76.69 |
| 2021-01-14 | 77.02 |
| 2021-01-13 | 74.34 |
| 2021-01-12 | 77.36 |
| 2021-01-11 | 71.66 |
| 2021-01-08 | 83.06 |
| 2021-01-07 | 81.05 |
| 2021-01-06 | 88.76 |
| 2021-01-05 | 87.75 |
| 2021-01-04 | 79.03 |
| 2020-12-31 | 84.40 |
| 2020-12-30 | 83.73 |
| 2020-12-29 | 89.43 |
| 2020-12-28 | 73.67 |
| 2020-12-24 | 81.05 |
| 2020-12-23 | 89.76 |
| 2020-12-22 | 93.12 |
| 2020-12-21 | 97.47 |
| 2020-12-18 | 97.47 |
| 2020-12-17 | 97.14 |
| 2020-12-16 | 89.43 |
| 2020-12-15 | 92.78 |
| 2020-12-14 | 90.10 |
| 2020-12-11 | 94.79 |
| 2020-12-10 | 96.47 |
| 2020-12-09 | 91.10 |
| 2020-12-08 | 93.12 |
| 2020-12-07 | 92.11 |
| 2020-12-04 | 95.46 |
| 2020-12-03 | 93.79 |
| 2020-12-02 | 97.47 |
| 2020-12-01 | 98.48 |
| 2020-11-30 | 94.79 |
| 2020-11-27 | 99.49 |
| 2020-11-26 | 93.79 |
| 2020-11-25 | 105.19 |
| 2020-11-24 | 106.86 |
| 2020-11-23 | 114.57 |
| 2020-11-20 | 119.94 |
| 2020-11-19 | 122.62 |
| 2020-11-18 | 123.63 |
| 2020-11-17 | 122.28 |
| 2020-11-16 | 124.30 |
| 2020-11-13 | 121.61 |
| 2020-11-12 | 115.91 |
| 2020-11-11 | 115.24 |
| 2020-11-10 | 123.96 |
| 2020-11-09 | 137.37 |
| 2020-11-06 | 130.00 |
| 2020-11-05 | 134.02 |
| 2020-11-04 | 130.00 |
| 2020-11-03 | 126.31 |
| 2020-11-02 | 120.61 |
| 2020-10-30 | 122.62 |
| 2020-10-29 | 131.34 |
| 2020-10-28 | 124.97 |
| 2020-10-27 | 130.67 |
| 2020-10-23 | 129.33 |
| 2020-10-22 | 136.37 |
| 2020-10-21 | 132.68 |
| 2020-10-20 | 140.05 |
| 2020-10-19 | 128.65 |
| 2020-10-16 | 140.39 |
| 2020-10-15 | 156.15 |
| 2020-10-14 | 167.55 |
| 2020-10-12 | 156.15 |
| 2020-10-09 | 162.18 |
| 2020-10-08 | 170.56 |
| 2020-10-07 | 170.56 |
| 2020-10-06 | 174.59 |
| 2020-10-05 | 164.86 |
| 2020-09-30 | 167.55 |
| 2020-09-29 | 169.89 |
| 2020-09-28 | 171.90 |
| 2020-09-25 | 173.92 |
| 2020-09-24 | 176.93 |
| 2020-09-23 | 181.29 |
| 2020-09-22 | 178.27 |
| 2020-09-21 | 183.30 |
| 2020-09-18 | 191.02 |
| 2020-09-17 | 189.34 |
| 2020-09-16 | 191.35 |
| 2020-09-15 | 193.36 |
| 2020-09-14 | 196.04 |
| 2020-09-11 | 200.74 |
| 2020-09-10 | 186.99 |
| 2020-09-09 | 192.02 |
| 2020-09-08 | 188.67 |
| 2020-09-07 | 198.06 |
| 2020-09-04 | 204.43 |
| 2020-09-03 | 205.10 |
| 2020-09-02 | 214.82 |
| 2020-09-01 | 206.77 |
| 2020-08-31 | 205.43 |
| 2020-08-28 | 204.76 |
| 2020-08-27 | 199.73 |
| 2020-08-26 | 190.34 |
| 2020-08-25 | 182.97 |
| 2020-08-24 | 169.22 |
| 2020-08-21 | 177.94 |
| 2020-08-20 | 174.92 |
| 2020-08-19 | 171.23 |
| 2020-08-18 | 174.25 |
| 2020-08-17 | 164.86 |
| 2020-08-14 | 158.83 |
| 2020-08-13 | 154.47 |
| 2020-08-12 | 153.13 |
| 2020-08-11 | 160.17 |
| 2020-08-10 | 163.86 |
| 2020-08-07 | 165.53 |
| 2020-08-06 | 152.79 |
| 2020-08-05 | 148.44 |
| 2020-08-04 | 144.08 |
| 2020-08-03 | 151.45 |
| 2020-07-31 | 142.07 |
| 2020-07-30 | 147.09 |
| 2020-07-29 | 144.75 |
| 2020-07-28 | 139.38 |
| 2020-07-27 | 139.05 |
| 2020-07-24 | 151.12 |
| 2020-07-23 | 169.89 |
| 2020-07-22 | 150.45 |
| 2020-07-21 | 133.35 |
| 2020-07-20 | 134.35 |
| 2020-07-17 | 135.70 |
| 2020-07-16 | 121.95 |
| 2020-07-15 | 138.04 |
| 2020-07-14 | 138.71 |
| 2020-07-13 | 143.07 |
| 2020-07-10 | 136.37 |
| 2020-07-09 | 138.04 |
| 2020-07-08 | 138.71 |
| 2020-07-07 | 129.66 |
| 2020-07-06 | 130.11 |
| 2020-07-03 | 127.12 |
| 2020-07-02 | 125.47 |
| 2020-06-30 | 122.15 |
| 2020-06-29 | 119.17 |
| 2020-06-26 | 131.43 |
| 2020-06-24 | 137.07 |
| 2020-06-23 | 136.41 |
| 2020-06-22 | 155.31 |
| 2020-06-19 | 172.55 |
| 2020-06-18 | 178.52 |
| 2020-06-17 | 185.15 |
| 2020-06-16 | 171.89 |
| 2020-06-15 | 166.91 |
| 2020-06-12 | 166.58 |
| 2020-06-11 | 166.91 |
| 2020-06-10 | 164.26 |
| 2020-06-09 | 160.94 |
| 2020-06-08 | 132.43 |
| 2020-06-05 | 135.74 |
| 2020-06-04 | 138.73 |
| 2020-06-03 | 135.08 |
| 2020-06-02 | 132.43 |
| 2020-06-01 | 132.76 |
| 2020-05-29 | 128.78 |
| 2020-05-28 | 127.12 |
| 2020-05-27 | 123.81 |
| 2020-05-26 | 119.50 |
| 2020-05-25 | 119.17 |
| 2020-05-22 | 113.86 |
| 2020-05-21 | 122.81 |
| 2020-05-20 | 131.10 |
| 2020-05-19 | 130.44 |
| 2020-05-18 | 134.75 |
| 2020-05-15 | 131.10 |
| 2020-05-14 | 137.40 |
| 2020-05-13 | 143.04 |
| 2020-05-12 | 137.07 |
| 2020-05-11 | 132.10 |
| 2020-05-08 | 131.77 |
| 2020-05-07 | 128.78 |
| 2020-05-06 | 128.78 |
| 2020-05-05 | 128.78 |
| 2020-05-04 | 124.14 |
| 2020-04-29 | 123.48 |
| 2020-04-28 | 132.76 |
| 2020-04-27 | 126.79 |
| 2020-04-24 | 129.78 |
| 2020-04-23 | 139.39 |
| 2020-04-22 | 132.43 |
| 2020-04-21 | 125.47 |
| 2020-04-20 | 140.06 |
| 2020-04-17 | 134.09 |
| 2020-04-16 | 137.07 |
| 2020-04-15 | 142.04 |
| 2020-04-14 | 146.36 |
| 2020-04-09 | 144.70 |
| 2020-04-08 | 132.10 |
| 2020-04-07 | 137.07 |
| 2020-04-06 | 130.44 |
| 2020-04-03 | 124.80 |
| 2020-04-02 | 110.55 |
| 2020-04-01 | 107.56 |
| 2020-03-31 | 107.23 |
| 2020-03-30 | 88.99 |
| 2020-03-27 | 81.37 |
| 2020-03-26 | 77.39 |
| 2020-03-25 | 79.71 |
| 2020-03-24 | 77.72 |
| 2020-03-23 | 66.78 |
| 2020-03-20 | 65.78 |
| 2020-03-19 | 57.49 |
| 2020-03-18 | 59.15 |
| 2020-03-17 | 75.07 |
| 2020-03-16 | 74.07 |
| 2020-03-13 | 84.02 |
| 2020-03-12 | 89.99 |
| 2020-03-11 | 98.94 |
| 2020-03-10 | 91.31 |
| 2020-03-09 | 89.66 |
| 2020-03-06 | 97.61 |
| 2020-03-05 | 93.97 |
| 2020-03-04 | 82.36 |
| 2020-03-03 | 81.70 |
| 2020-03-02 | 79.05 |
| 2020-02-28 | 72.42 |
| 2020-02-27 | 80.04 |
| 2020-02-26 | 81.37 |
| 2020-02-25 | 85.01 |
| 2020-02-24 | 78.72 |
| 2020-02-21 | 87.34 |
| 2020-02-20 | 87.34 |
| 2020-02-19 | 84.35 |
| 2020-02-18 | 84.02 |
| 2020-02-17 | 82.36 |
| 2020-02-14 | 75.40 |
| 2020-02-13 | 77.39 |
| 2020-02-12 | 80.37 |
| 2020-02-11 | 82.03 |
| 2020-02-10 | 83.69 |
| 2020-02-07 | 81.04 |
| 2020-02-06 | 79.05 |
| 2020-02-05 | 78.72 |
| 2020-02-04 | 79.05 |
| 2020-02-03 | 70.43 |
| 2020-01-31 | 70.09 |
| 2020-01-30 | 71.75 |
| 2020-01-29 | 76.39 |
| 2020-01-24 | 89.99 |
| 2020-01-23 | 86.34 |
| 2020-01-22 | 89.66 |
| 2020-01-21 | 85.01 |
| 2020-01-20 | 90.98 |
| 2020-01-17 | 94.30 |
| 2020-01-16 | 92.31 |
| 2020-01-15 | 86.34 |
| 2020-01-14 | 86.67 |
| 2020-01-13 | 79.05 |
| 2020-01-10 | 80.04 |
| 2020-01-09 | 82.69 |
| 2020-01-08 | 81.70 |
| 2020-01-07 | 84.35 |
| 2020-01-06 | 83.69 |
| 2020-01-03 | 85.68 |
| 2020-01-02 | 86.34 |
| 2019-12-31 | 88.33 |
| 2019-12-30 | 83.36 |
| 2019-12-27 | 88.66 |
| 2019-12-24 | 89.99 |
| 2019-12-23 | 87.67 |
| 2019-12-20 | 87.34 |
| 2019-12-19 | 85.68 |
| 2019-12-18 | 71.09 |
| 2019-12-17 | 68.10 |
| 2019-12-16 | 65.12 |
| 2019-12-13 | 67.11 |
| 2019-12-12 | 57.83 |
| 2019-12-11 | 57.49 |
| 2019-12-10 | 54.18 |
| 2019-12-09 | 52.85 |
| 2019-12-06 | 58.16 |
| 2019-12-05 | 59.82 |
| 2019-12-04 | 58.49 |
| 2019-12-03 | 60.81 |
| 2019-12-02 | 59.48 |
| 2019-11-29 | 59.15 |
| 2019-11-28 | 61.14 |
| 2019-11-27 | 61.81 |
| 2019-11-26 | 60.81 |
| 2019-11-25 | 60.81 |
| 2019-11-22 | 62.47 |
| 2019-11-21 | 63.13 |
| 2019-11-20 | 63.13 |
| 2019-11-19 | 64.13 |
| 2019-11-18 | 57.49 |
| 2019-11-15 | 59.48 |
| 2019-11-14 | 59.82 |
| 2019-11-13 | 59.82 |
| 2019-11-12 | 64.13 |
| 2019-11-11 | 64.79 |
| 2019-11-08 | 65.78 |
| 2019-11-07 | 59.15 |
| 2019-11-06 | 53.18 |
| 2019-11-05 | 53.52 |
| 2019-11-04 | 54.84 |
| 2019-11-01 | 48.87 |
| 2019-10-31 | 49.54 |
| 2019-10-30 | 49.21 |
| 2019-10-29 | 49.87 |
| 2019-10-28 | 51.19 |
| 2019-10-25 | 48.54 |
| 2019-10-24 | 46.88 |
| 2019-10-23 | 44.90 |
| 2019-10-22 | 46.22 |
| 2019-10-21 | 45.89 |
| 2019-10-18 | 46.55 |
| 2019-10-17 | 46.22 |
| 2019-10-16 | 44.23 |
| 2019-10-15 | 42.91 |
| 2019-10-14 | 40.92 |
| 2019-10-11 | 37.27 |
| 2019-10-10 | 38.26 |
| 2019-10-09 | 36.61 |
| 2019-10-08 | 36.61 |
| 2019-10-04 | 38.26 |
| 2019-10-03 | 38.26 |
| 2019-10-02 | 36.94 |
| 2019-09-30 | 36.61 |
| 2019-09-27 | 36.61 |
| 2019-09-26 | 37.60 |
| 2019-09-25 | 41.25 |
| 2019-09-24 | 44.90 |
| 2019-09-23 | 45.56 |
| 2019-09-20 | 50.20 |
| 2019-09-19 | 54.18 |
| 2019-09-18 | 52.52 |
| 2019-09-17 | 50.86 |
| 2019-09-16 | 54.51 |
| 2019-09-13 | 55.51 |
| 2019-09-12 | 56.17 |
| 2019-09-11 | 54.18 |
| 2019-09-10 | 55.84 |
| 2019-09-09 | 57.83 |
| 2019-09-06 | 57.49 |
| 2019-09-05 | 57.16 |
| 2019-09-04 | 53.52 |
| 2019-09-03 | 50.53 |
| 2019-09-02 | 55.84 |
| 2019-08-30 | 49.21 |
| 2019-08-29 | 49.54 |
| 2019-08-28 | 53.18 |
| 2019-08-27 | 54.18 |
| 2019-08-26 | 45.56 |
| 2019-08-23 | 39.26 |
| 2019-08-22 | 38.93 |
| 2019-08-21 | 38.26 |
| 2019-08-20 | 38.93 |
| 2019-08-19 | 34.29 |
| 2019-08-16 | 30.64 |
| 2019-08-15 | 26.66 |
| 2019-08-14 | 26.66 |
| 2019-08-13 | 26.66 |
| 2019-08-12 | 27.32 |
| 2019-08-09 | 26.66 |
| 2019-08-08 | 27.65 |
| 2019-08-07 | 30.64 |
| 2019-08-06 | 31.96 |
| 2019-08-05 | 33.29 |
| 2019-08-02 | 38.93 |
| 2019-08-01 | 43.24 |
| 2019-07-31 | 43.24 |
| 2019-07-30 | 41.58 |
| 2019-07-29 | 42.24 |
| 2019-07-26 | 43.90 |
| 2019-07-25 | 46.55 |
| 2019-07-24 | 44.56 |
| 2019-07-23 | 44.56 |
| 2019-07-22 | 41.58 |
| 2019-07-19 | 42.57 |
| 2019-07-18 | 38.93 |
| 2019-07-17 | 40.92 |
| 2019-07-16 | 42.24 |
| 2019-07-15 | 41.25 |
| 2019-07-12 | 37.27 |
| 2019-07-11 | 38.60 |
| 2019-07-10 | 39.59 |
| 2019-07-09 | 36.94 |
| 2019-07-08 | 37.93 |
| 2019-07-05 | 42.57 |
| 2019-07-04 | 40.25 |
| 2019-07-03 | 42.57 |
| 2019-07-02 | 42.57 |
| 2019-06-28 | 38.93 |
| 2019-06-27 | 38.93 |
| 2019-06-26 | 35.94 |
| 2019-06-25 | 35.28 |
| 2019-06-24 | 38.60 |
| 2019-06-21 | 39.92 |
| 2019-06-20 | 38.93 |
| 2019-06-19 | 37.93 |
| 2019-06-18 | 33.29 |
| 2019-06-17 | 32.96 |
| 2019-06-14 | 30.03 |
| 2019-06-13 | 31.99 |
| 2019-06-12 | 32.97 |
| 2019-06-11 | 35.90 |
| 2019-06-10 | 34.92 |
| 2019-06-06 | 33.94 |
| 2019-06-05 | 36.88 |
| 2019-06-04 | 40.13 |
| 2019-06-03 | 43.72 |
| 2019-05-31 | 44.37 |
| 2019-05-30 | 44.70 |
| 2019-05-29 | 46.65 |
| 2019-05-28 | 52.19 |
| 2019-05-27 | 41.11 |
| 2019-05-24 | 40.79 |
| 2019-05-23 | 40.46 |
| 2019-05-22 | 40.46 |
| 2019-05-21 | 40.46 |
| 2019-05-20 | 40.79 |
| 2019-05-17 | 43.72 |
| 2019-05-16 | 45.35 |
| 2019-05-15 | 42.74 |
| 2019-05-14 | 40.13 |
| 2019-05-10 | 45.02 |
| 2019-05-09 | 41.44 |
| 2019-05-08 | 46.65 |
| 2019-05-07 | 46.98 |
| 2019-05-06 | 45.35 |
| 2019-05-03 | 50.24 |
| 2019-05-02 | 49.59 |
| 2019-04-30 | 49.59 |
| 2019-04-29 | 51.22 |
| 2019-04-26 | 49.26 |
| 2019-04-25 | 48.28 |
| 2019-04-24 | 50.89 |
| 2019-04-23 | 52.19 |
| 2019-04-18 | 53.17 |
| 2019-04-17 | 58.06 |
| 2019-04-16 | 56.76 |
| 2019-04-15 | 55.78 |
| 2019-04-12 | 60.99 |
| 2019-04-11 | 60.34 |
| 2019-04-10 | 65.55 |
| 2019-04-09 | 68.49 |
| 2019-04-08 | 73.05 |
| 2019-04-04 | 54.15 |
| 2019-04-03 | 53.50 |
| 2019-04-02 | 50.89 |
| 2019-04-01 | 54.47 |
| 2019-03-29 | 51.22 |
| 2019-03-28 | 49.26 |
| 2019-03-27 | 48.93 |
| 2019-03-26 | 44.37 |
| 2019-03-25 | 52.84 |
| 2019-03-22 | 55.78 |
| 2019-03-21 | 52.19 |
| 2019-03-20 | 50.24 |
| 2019-03-19 | 52.19 |
| 2019-03-18 | 50.24 |
| 2019-03-15 | 47.30 |
| 2019-03-14 | 46.65 |
| 2019-03-13 | 50.89 |
| 2019-03-12 | 53.17 |
| 2019-03-11 | 51.22 |
| 2019-03-08 | 49.26 |
| 2019-03-07 | 54.47 |
| 2019-03-06 | 58.71 |
| 2019-03-05 | 51.54 |
| 2019-03-04 | 52.84 |
| 2019-03-01 | 53.17 |
| 2019-02-28 | 55.13 |
| 2019-02-27 | 56.43 |
| 2019-02-26 | 59.04 |
| 2019-02-25 | 54.80 |
| 2019-02-22 | 52.19 |
| 2019-02-21 | 52.19 |
| 2019-02-20 | 49.59 |
| 2019-02-19 | 52.19 |
| 2019-02-18 | 55.78 |
| 2019-02-15 | 48.28 |
| 2019-02-14 | 52.52 |
| 2019-02-13 | 55.13 |
| 2019-02-12 | 53.50 |
| 2019-02-11 | 54.15 |
| 2019-02-08 | 44.70 |
| 2019-02-04 | 44.37 |
| 2019-02-01 | 44.70 |
| 2019-01-31 | 45.02 |
| 2019-01-30 | 38.83 |
| 2019-01-29 | 41.76 |
| 2019-01-28 | 45.02 |
| 2019-01-25 | 42.74 |
| 2019-01-24 | 42.09 |
| 2019-01-23 | 43.72 |
| 2019-01-22 | 45.67 |
| 2019-01-21 | 51.87 |
| 2019-01-18 | 51.87 |
| 2019-01-17 | 45.02 |
| 2019-01-16 | 46.00 |
| 2019-01-15 | 48.61 |
| 2019-01-14 | 45.35 |
| 2019-01-11 | 48.28 |
| 2019-01-10 | 45.67 |
| 2019-01-09 | 43.07 |
| 2019-01-08 | 41.44 |
| 2019-01-07 | 37.20 |
| 2019-01-04 | 37.53 |
| 2019-01-03 | 36.55 |
| 2019-01-02 | 31.99 |
| 2018-12-31 | 35.57 |
| 2018-12-28 | 33.62 |
| 2018-12-27 | 39.48 |
| 2018-12-24 | 38.18 |
| 2018-12-21 | 36.22 |
| 2018-12-20 | 43.39 |
| 2018-12-19 | 43.39 |
| 2018-12-18 | 45.02 |
| 2018-12-17 | 45.35 |
| 2018-12-14 | 46.33 |
| 2018-12-13 | 48.28 |
| 2018-12-12 | 39.48 |
| 2018-12-11 | 46.00 |
| 2018-12-10 | 46.00 |
| 2018-12-07 | 52.52 |
| 2018-12-06 | 65.55 |
| 2018-12-05 | 73.38 |
| 2018-12-04 | 76.96 |
| 2018-12-03 | 75.66 |
| 2018-11-30 | 72.07 |
| 2018-11-29 | 72.72 |
| 2018-11-28 | 75.98 |
| 2018-11-27 | 75.66 |
| 2018-11-26 | 74.03 |
| 2018-11-23 | 75.98 |
| 2018-11-22 | 78.59 |
| 2018-11-21 | 80.22 |
| 2018-11-20 | 76.63 |
| 2018-11-19 | 78.59 |
| 2018-11-16 | 82.83 |
| 2018-11-15 | 83.15 |
| 2018-11-14 | 81.52 |
| 2018-11-13 | 88.69 |
| 2018-11-12 | 83.48 |
| 2018-11-09 | 89.34 |
| 2018-11-08 | 92.28 |
| 2018-11-07 | 91.95 |
| 2018-11-06 | 92.28 |
| 2018-11-05 | 83.48 |
| 2018-11-02 | 85.11 |
| 2018-11-01 | 74.35 |
| 2018-10-31 | 77.61 |
| 2018-10-30 | 78.92 |
| 2018-10-29 | 76.96 |
| 2018-10-26 | 76.96 |
| 2018-10-25 | 76.31 |
| 2018-10-24 | 90.97 |
| 2018-10-23 | 95.54 |
| 2018-10-22 | 101.08 |
| 2018-10-19 | 95.54 |
| 2018-10-18 | 90.65 |
| 2018-10-16 | 90.00 |
| 2018-10-15 | 89.67 |
| 2018-10-12 | 93.58 |
| 2018-10-11 | 88.37 |
| 2018-10-10 | 95.86 |
| 2018-10-09 | 102.38 |
| 2018-10-08 | 102.71 |
| 2018-10-05 | 107.27 |
| 2018-10-04 | 114.76 |
| 2018-10-03 | 118.02 |
| 2018-10-02 | 119.33 |
| 2018-09-28 | 126.17 |
| 2018-09-27 | 120.30 |
| 2018-09-26 | 123.56 |
| 2018-09-24 | 119.00 |
| 2018-09-21 | 127.80 |
| 2018-09-20 | 120.30 |
| 2018-09-19 | 119.65 |
| 2018-09-18 | 120.30 |
| 2018-09-17 | 113.79 |
| 2018-09-14 | 118.35 |
| 2018-09-13 | 120.30 |
| 2018-09-12 | 120.30 |
| 2018-09-11 | 129.76 |
| 2018-09-10 | 126.50 |
| 2018-09-07 | 131.71 |
| 2018-09-06 | 131.71 |
| 2018-09-05 | 135.30 |
| 2018-09-04 | 142.47 |
| 2018-09-03 | 137.90 |
| 2018-08-31 | 131.39 |
| 2018-08-30 | 133.34 |
| 2018-08-29 | 139.21 |
| 2018-08-28 | 130.41 |
| 2018-08-27 | 131.39 |
| 2018-08-24 | 125.52 |
| 2018-08-23 | 132.36 |
| 2018-08-22 | 129.76 |
| 2018-08-21 | 135.62 |
| 2018-08-20 | 119.98 |
| 2018-08-17 | 112.81 |
| 2018-08-16 | 123.89 |
| 2018-08-15 | 125.85 |
| 2018-08-14 | 131.39 |
| 2018-08-13 | 135.95 |
| 2018-08-10 | 142.14 |
| 2018-08-09 | 145.07 |
| 2018-08-08 | 136.27 |
| 2018-08-07 | 129.10 |
| 2018-08-06 | 126.50 |
| 2018-08-03 | 134.64 |
| 2018-08-02 | 139.53 |
| 2018-08-01 | 145.40 |
| 2018-07-31 | 143.77 |
| 2018-07-30 | 146.38 |
| 2018-07-27 | 157.46 |
| 2018-07-26 | 154.20 |
| 2018-07-25 | 157.13 |
| 2018-07-24 | 152.57 |
| 2018-07-23 | 152.24 |
| 2018-07-20 | 157.46 |
| 2018-07-19 | 158.11 |
| 2018-07-18 | 162.02 |
| 2018-07-17 | 160.72 |
| 2018-07-16 | 163.65 |
| 2018-07-13 | 169.51 |
| 2018-07-12 | 160.72 |
| 2018-07-11 | 158.11 |
| 2018-07-10 | 162.02 |
| 2018-07-09 | 157.13 |
| 2018-07-06 | 142.47 |
| 2018-07-05 | 138.55 |
| 2018-07-04 | 147.68 |
| 2018-07-03 | 152.57 |
| 2018-06-29 | 166.26 |
| 2018-06-28 | 146.70 |
| 2018-06-27 | 150.94 |
| 2018-06-26 | 159.74 |
| 2018-06-25 | 163.32 |
| 2018-06-22 | 173.10 |
| 2018-06-21 | 171.14 |
| 2018-06-20 | 175.06 |
| 2018-06-19 | 165.60 |
| 2018-06-15 | 173.10 |
| 2018-06-14 | 179.94 |
| 2018-06-13 | 187.11 |
| 2018-06-12 | 196.56 |
| 2018-06-11 | 184.79 |
| 2018-06-08 | 188.03 |
| 2018-06-07 | 189.32 |
| 2018-06-06 | 192.56 |
| 2018-06-05 | 192.56 |
| 2018-06-04 | 198.71 |
| 2018-06-01 | 186.41 |
| 2018-05-31 | 195.15 |
| 2018-05-30 | 185.44 |
| 2018-05-29 | 185.44 |
| 2018-05-28 | 198.06 |
| 2018-05-25 | 194.82 |
| 2018-05-24 | 198.06 |
| 2018-05-23 | 198.71 |
| 2018-05-21 | 201.62 |
| 2018-05-18 | 200.32 |
| 2018-05-17 | 201.94 |
| 2018-05-16 | 203.88 |
| 2018-05-15 | 206.80 |
| 2018-05-14 | 200.32 |
| 2018-05-11 | 202.27 |
| 2018-05-10 | 206.47 |
| 2018-05-09 | 209.06 |
| 2018-05-08 | 210.68 |
| 2018-05-07 | 199.68 |
| 2018-05-04 | 199.35 |
| 2018-05-03 | 192.23 |
| 2018-05-02 | 183.82 |
| 2018-04-30 | 176.05 |
| 2018-04-27 | 164.08 |
| 2018-04-26 | 162.78 |
| 2018-04-25 | 167.64 |
| 2018-04-24 | 161.81 |
| 2018-04-23 | 155.66 |
| 2018-04-20 | 158.58 |
| 2018-04-19 | 160.52 |
| 2018-04-18 | 148.87 |
| 2018-04-17 | 147.90 |
| 2018-04-16 | 158.58 |
| 2018-04-13 | 166.34 |
| 2018-04-12 | 171.84 |
| 2018-04-11 | 162.14 |
| 2018-04-10 | 163.11 |
| 2018-04-09 | 161.49 |
| 2018-04-06 | 159.87 |
| 2018-04-04 | 154.37 |
| 2018-04-03 | 155.99 |
| 2018-03-29 | 163.11 |
| 2018-03-28 | 144.34 |
| 2018-03-27 | 157.28 |
| 2018-03-26 | 143.37 |
| 2018-03-23 | 145.31 |
| 2018-03-22 | 156.63 |
| 2018-03-21 | 163.11 |
| 2018-03-20 | 171.20 |
| 2018-03-19 | 165.37 |
| 2018-03-16 | 155.66 |
| 2018-03-15 | 164.72 |
| 2018-03-14 | 163.43 |
| 2018-03-13 | 167.64 |
| 2018-03-12 | 175.08 |
| 2018-03-09 | 175.08 |
| 2018-03-08 | 164.40 |
| 2018-03-07 | 152.43 |
| 2018-03-06 | 161.49 |
| 2018-03-05 | 147.25 |
| 2018-03-02 | 155.34 |
| 2018-03-01 | 156.31 |
| 2018-02-28 | 162.14 |
| 2018-02-27 | 144.98 |
| 2018-02-26 | 156.31 |
| 2018-02-23 | 148.87 |
| 2018-02-22 | 149.19 |
| 2018-02-21 | 133.98 |
| 2018-02-20 | 132.69 |
| 2018-02-15 | 126.54 |
| 2018-02-14 | 125.57 |
| 2018-02-13 | 121.36 |
| 2018-02-12 | 119.09 |
| 2018-02-09 | 120.06 |
| 2018-02-08 | 121.04 |
| 2018-02-07 | 128.16 |
| 2018-02-06 | 127.18 |
| 2018-02-05 | 135.92 |
| 2018-02-02 | 128.16 |
| 2018-02-01 | 121.04 |
| 2018-01-31 | 121.68 |
| 2018-01-30 | 122.98 |
| 2018-01-29 | 120.06 |
| 2018-01-26 | 122.33 |
| 2018-01-25 | 122.65 |
| 2018-01-24 | 120.06 |
| 2018-01-23 | 120.06 |
| 2018-01-22 | 125.57 |
| 2018-01-19 | 123.30 |
| 2018-01-18 | 118.12 |
| 2018-01-17 | 121.36 |
| 2018-01-16 | 129.77 |
| 2018-01-15 | 131.07 |
| 2018-01-12 | 136.57 |
| 2018-01-11 | 133.01 |
| 2018-01-10 | 109.71 |
| 2018-01-09 | 103.88 |
| 2018-01-08 | 102.91 |
| 2018-01-05 | 106.47 |
| 2018-01-04 | 110.68 |
| 2018-01-03 | 107.77 |
| 2018-01-02 | 106.47 |
| 2017-12-29 | 105.50 |
| 2017-12-28 | 104.21 |
| 2017-12-27 | 105.83 |
| 2017-12-22 | 100.32 |
| 2017-12-21 | 98.71 |
| 2017-12-20 | 96.44 |
| 2017-12-19 | 95.79 |
| 2017-12-18 | 98.38 |
| 2017-12-15 | 102.27 |
| 2017-12-14 | 103.24 |
| 2017-12-13 | 97.73 |
| 2017-12-12 | 98.06 |
| 2017-12-11 | 101.62 |
| 2017-12-08 | 99.35 |
| 2017-12-07 | 99.68 |
| 2017-12-06 | 100.32 |
| 2017-12-05 | 107.12 |
| 2017-12-04 | 99.35 |
| 2017-12-01 | 100.65 |
| 2017-11-30 | 103.88 |
| 2017-11-29 | 100.65 |
| 2017-11-28 | 103.56 |
| 2017-11-27 | 104.21 |
| 2017-11-24 | 107.44 |
| 2017-11-23 | 107.77 |
| 2017-11-22 | 111.97 |
| 2017-11-21 | 111.33 |
| 2017-11-20 | 110.36 |
| 2017-11-17 | 105.18 |
| 2017-11-16 | 111.97 |
| 2017-11-15 | 106.47 |
| 2017-11-14 | 110.36 |
| 2017-11-13 | 110.36 |
| 2017-11-10 | 117.48 |
| 2017-11-09 | 118.45 |
| 2017-11-08 | 114.89 |
| 2017-11-07 | 119.74 |
| 2017-11-06 | 120.71 |
| 2017-11-03 | 119.09 |
| 2017-11-02 | 113.92 |
| 2017-11-01 | 121.68 |
| 2017-10-31 | 119.74 |
| 2017-10-30 | 118.77 |
| 2017-10-27 | 125.24 |
| 2017-10-26 | 119.74 |
| 2017-10-25 | 123.30 |
| 2017-10-24 | 118.77 |
| 2017-10-23 | 120.71 |
| 2017-10-20 | 118.45 |
| 2017-10-19 | 116.18 |
| 2017-10-18 | 120.06 |
| 2017-10-17 | 111.65 |
| 2017-10-16 | 110.68 |
| 2017-10-13 | 110.36 |
| 2017-10-12 | 114.56 |
| 2017-10-11 | 114.24 |
| 2017-10-10 | 115.53 |
| 2017-10-09 | 109.71 |
| 2017-10-06 | 101.94 |
| 2017-10-04 | 91.59 |
| 2017-10-03 | 94.17 |
| 2017-09-29 | 88.35 |
| 2017-09-28 | 89.64 |
| 2017-09-27 | 88.03 |
| 2017-09-26 | 81.88 |
| 2017-09-25 | 81.88 |
| 2017-09-22 | 84.47 |
| 2017-09-21 | 85.11 |
| 2017-09-20 | 83.82 |
| 2017-09-19 | 89.64 |
| 2017-09-18 | 85.76 |
| 2017-09-15 | 87.70 |
| 2017-09-14 | 85.44 |
| 2017-09-13 | 81.55 |
| 2017-09-12 | 85.76 |
| 2017-09-11 | 91.26 |
| 2017-09-08 | 93.20 |
| 2017-09-07 | 97.41 |
| 2017-09-06 | 97.73 |
| 2017-09-05 | 95.47 |
| 2017-09-04 | 92.56 |
| 2017-09-01 | 91.59 |
| 2017-08-31 | 97.09 |
| 2017-08-30 | 94.82 |
| 2017-08-29 | 92.23 |
| 2017-08-28 | 86.08 |
| 2017-08-25 | 86.73 |
| 2017-08-24 | 94.17 |
| 2017-08-22 | 99.03 |
| 2017-08-21 | 94.50 |
| 2017-08-18 | 88.67 |
| 2017-08-17 | 89.97 |
| 2017-08-16 | 94.17 |
| 2017-08-15 | 91.91 |
| 2017-08-14 | 95.15 |
| 2017-08-11 | 94.17 |
| 2017-08-10 | 99.03 |
| 2017-08-09 | 100.97 |
| 2017-08-08 | 82.52 |
| 2017-08-07 | 85.11 |
| 2017-08-04 | 84.47 |
| 2017-08-03 | 71.52 |
| 2017-08-02 | 58.58 |
| 2017-08-01 | 59.87 |
| 2017-07-31 | 58.58 |
| 2017-07-28 | 58.25 |
| 2017-07-27 | 59.55 |
| 2017-07-26 | 62.14 |
| 2017-07-25 | 61.17 |
| 2017-07-24 | 65.70 |
| 2017-07-21 | 61.17 |
| 2017-07-20 | 61.17 |
| 2017-07-19 | 61.81 |
| 2017-07-18 | 63.75 |
| 2017-07-17 | 65.05 |
| 2017-07-14 | 66.67 |
| 2017-07-13 | 64.40 |
| 2017-07-12 | 63.43 |
| 2017-07-11 | 64.08 |
| 2017-07-10 | 66.67 |
| 2017-07-07 | 63.75 |
| 2017-07-06 | 65.70 |
| 2017-07-05 | 67.96 |
| 2017-07-04 | 65.37 |
| 2017-07-03 | 67.96 |
| 2017-06-30 | 66.67 |
| 2017-06-29 | 71.84 |
| 2017-06-28 | 67.96 |
| 2017-06-27 | 70.23 |
| 2017-06-26 | 63.11 |
| 2017-06-23 | 63.75 |
| 2017-06-22 | 61.49 |
| 2017-06-21 | 64.72 |
| 2017-06-20 | 63.75 |
| 2017-06-19 | 69.26 |
| 2017-06-16 | 67.96 |
| 2017-06-15 | 65.37 |
| 2017-06-14 | 66.67 |
| 2017-06-13 | 67.64 |
| 2017-06-12 | 66.34 |
| 2017-06-09 | 67.64 |
| 2017-06-08 | 70.87 |
| 2017-06-07 | 68.28 |
| 2017-06-06 | 69.90 |
| 2017-06-05 | 69.90 |
| 2017-06-02 | 72.49 |
| 2017-06-01 | 74.43 |
| 2017-05-31 | 67.96 |
| 2017-05-29 | 62.78 |
| 2017-05-26 | 66.34 |
| 2017-05-25 | 68.61 |
| 2017-05-24 | 63.43 |
| 2017-05-23 | 59.22 |
| 2017-05-22 | 59.87 |
| 2017-05-19 | 57.93 |
| 2017-05-18 | 54.69 |
| 2017-05-17 | 53.72 |
| 2017-05-16 | 53.72 |
| 2017-05-15 | 52.10 |
| 2017-05-12 | 48.22 |
| 2017-05-11 | 53.07 |
| 2017-05-10 | 55.99 |
| 2017-05-09 | 56.63 |
| 2017-05-08 | 55.34 |
| 2017-05-05 | 54.37 |
| 2017-05-04 | 57.61 |
| 2017-05-02 | 58.25 |
| 2017-04-28 | 57.93 |
| 2017-04-27 | 57.93 |
| 2017-04-26 | 59.22 |
| 2017-04-25 | 62.46 |
| 2017-04-24 | 63.43 |
| 2017-04-21 | 63.75 |
| 2017-04-20 | 63.11 |
| 2017-04-19 | 62.46 |
| 2017-04-18 | 63.11 |
| 2017-04-13 | 65.37 |
| 2017-04-12 | 66.67 |
| 2017-04-11 | 62.14 |
| 2017-04-10 | 63.75 |
| 2017-04-07 | 65.05 |
| 2017-04-06 | 63.11 |
| 2017-04-05 | 66.67 |
| 2017-04-03 | 62.14 |
| 2017-03-31 | 64.08 |
| 2017-03-30 | 63.75 |
| 2017-03-29 | 66.34 |
| 2017-03-28 | 69.90 |
| 2017-03-27 | 72.49 |
| 2017-03-24 | 78.32 |
| 2017-03-23 | 66.34 |
| 2017-03-22 | 61.81 |
| 2017-03-21 | 62.14 |
| 2017-03-20 | 61.17 |
| 2017-03-17 | 64.08 |
| 2017-03-16 | 65.05 |
| 2017-03-15 | 61.49 |
| 2017-03-14 | 60.52 |
| 2017-03-13 | 61.17 |
| 2017-03-10 | 58.25 |
| 2017-03-09 | 58.25 |
| 2017-03-08 | 61.17 |
| 2017-03-07 | 62.14 |
| 2017-03-06 | 62.14 |
| 2017-03-03 | 63.11 |
| 2017-03-02 | 65.37 |
| 2017-03-01 | 61.81 |
| 2017-02-28 | 61.81 |
| 2017-02-27 | 61.49 |
| 2017-02-24 | 60.52 |
| 2017-02-23 | 60.52 |
| 2017-02-22 | 61.49 |
| 2017-02-21 | 54.05 |
| 2017-02-20 | 55.02 |
| 2017-02-17 | 55.02 |
| 2017-02-16 | 58.25 |
| 2017-02-15 | 57.61 |
| 2017-02-14 | 62.14 |
| 2017-02-13 | 64.40 |
| 2017-02-10 | 64.72 |
| 2017-02-09 | 64.08 |
| 2017-02-08 | 61.81 |
| 2017-02-07 | 61.49 |
| 2017-02-06 | 56.63 |
| 2017-02-03 | 54.37 |
| 2017-02-02 | 53.40 |
| 2017-02-01 | 55.02 |
| 2017-01-27 | 56.96 |
| 2017-01-26 | 56.31 |
| 2017-01-25 | 53.07 |
| 2017-01-24 | 56.63 |
| 2017-01-23 | 53.72 |
| 2017-01-20 | 60.52 |
| 2017-01-19 | 61.81 |
| 2017-01-18 | 62.78 |
| 2017-01-17 | 62.14 |
| 2017-01-16 | 60.19 |
| 2017-01-13 | 64.08 |
| 2017-01-12 | 66.02 |
| 2017-01-11 | 64.72 |
| 2017-01-10 | 64.72 |
| 2017-01-09 | 63.43 |
| 2017-01-06 | 69.90 |
| 2017-01-05 | 69.26 |
| 2017-01-04 | 70.55 |
| 2017-01-03 | 72.49 |
| 2016-12-30 | 70.87 |
| 2016-12-29 | 59.87 |
| 2016-12-28 | 61.49 |
| 2016-12-23 | 53.40 |
| 2016-12-22 | 58.25 |
| 2016-12-21 | 60.52 |
| 2016-12-20 | 58.25 |
| 2016-12-19 | 61.49 |
| 2016-12-16 | 56.63 |
| 2016-12-15 | 50.49 |
| 2016-12-14 | 53.07 |
| 2016-12-13 | 47.25 |
| 2016-12-12 | 41.75 |
| 2016-12-09 | 39.48 |
| 2016-12-08 | 37.86 |
| 2016-12-07 | 44.34 |
| 2016-12-06 | 44.66 |
| 2016-12-05 | 38.19 |
| 2016-12-02 | 33.33 |
| 2016-12-01 | 34.30 |
| 2016-11-30 | 35.92 |
| 2016-11-29 | 36.25 |
| 2016-11-28 | 35.92 |
| 2016-11-25 | 33.66 |
| 2016-11-24 | 33.66 |
| 2016-11-23 | 33.66 |
| 2016-11-22 | 33.98 |
| 2016-11-21 | 50.81 |
| 2016-11-18 | 49.19 |
| 2016-11-17 | 43.37 |
| 2016-11-16 | 45.31 |
| 2016-11-15 | 43.37 |
| 2016-11-14 | 39.48 |
| 2016-11-11 | 38.83 |
| 2016-11-10 | 41.42 |
| 2016-11-09 | 38.51 |
| 2016-11-08 | 39.48 |
| 2016-11-07 | 33.98 |
| 2016-11-04 | 33.33 |
| 2016-11-03 | 32.69 |
| 2016-11-02 | 35.60 |
| 2016-11-01 | 39.81 |
| 2016-10-31 | 38.83 |
| 2016-10-28 | 39.81 |
| 2016-10-27 | 42.39 |
| 2016-10-26 | 43.69 |
| 2016-10-25 | 41.42 |
| 2016-10-24 | 43.37 |
| 2016-10-20 | 44.01 |
| 2016-10-19 | 46.60 |
| 2016-10-18 | 43.37 |
| 2016-10-17 | 41.42 |
| 2016-10-14 | 43.04 |
| 2016-10-13 | 47.90 |
| 2016-10-12 | 51.13 |
| 2016-10-11 | 44.98 |
| 2016-10-07 | 47.90 |
| 2016-10-06 | 48.54 |
| 2016-10-05 | 48.87 |
| 2016-10-04 | 46.93 |
| 2016-10-03 | 50.81 |
| 2016-09-30 | 45.63 |
| 2016-09-29 | 41.75 |
| 2016-09-28 | 41.42 |
| 2016-09-27 | 38.19 |
| 2016-09-26 | 38.51 |
| 2016-09-23 | 30.74 |
| 2016-09-22 | 38.51 |
| 2016-09-21 | 39.16 |
| 2016-09-20 | 39.81 |
| 2016-09-19 | 35.92 |
| 2016-09-15 | 36.25 |
| 2016-09-14 | 26.86 |
| 2016-09-13 | 27.18 |
| 2016-09-12 | 26.54 |
| 2016-09-09 | 27.83 |
| 2016-09-08 | 21.68 |
| 2016-09-07 | 25.89 |
| 2016-09-06 | 24.60 |
| 2016-09-05 | 25.89 |
| 2016-09-02 | 21.04 |
| 2016-09-01 | 11.00 |
| 2016-08-31 | 13.27 |
| 2016-08-30 | 5.83 |
| 2016-08-29 | 5.18 |
| 2016-08-26 | 4.53 |
| 2016-08-25 | -4.85 |
| 2016-08-24 | -4.53 |
| 2016-08-23 | -2.27 |
| 2016-08-22 | -3.56 |
| 2016-08-19 | -2.27 |
| 2016-08-18 | -3.56 |
| 2016-08-17 | -4.85 |
| 2016-08-16 | -4.85 |
| 2016-08-15 | -3.24 |
| 2016-08-12 | -1.94 |
| 2016-08-11 | 0.65 |
| 2016-08-10 | -0.97 |
| 2016-08-09 | -0.65 |
| 2016-08-08 | -0.32 |
| 2016-08-05 | -2.59 |
| 2016-08-04 | -2.27 |
| 2016-08-03 | -1.62 |
| 2016-08-01 | -2.59 |
| 2016-07-29 | -1.94 |
| 2016-07-28 | 0.65 |
| 2016-07-27 | 1.62 |
| 2016-07-26 | 0.32 |
| 2016-07-25 | 1.29 |
| 2016-07-22 | 3.88 |
| 2016-07-21 | 1.29 |
| 2016-07-20 | 1.29 |
| 2016-07-19 | 2.27 |
| 2016-07-18 | 0.65 |
| 2016-07-15 | 2.27 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.97 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | -2.27 |
| 2016-07-08 | -1.94 |
| 2016-07-07 | -2.91 |
| 2016-07-06 | -3.24 |
| 2016-07-05 | -2.91 |
| 2016-07-04 | -0.97 |
| 2016-06-30 | -1.29 |
| 2016-06-29 | -2.91 |
| 2016-06-28 | -2.91 |
| 2016-06-27 | -3.88 |
| 2016-06-24 | -2.27 |
| 2016-06-23 | -1.94 |
| 2016-06-22 | 1.29 |
| 2016-06-21 | -3.24 |
| 2016-06-20 | -2.27 |
| 2016-06-17 | -3.56 |
| 2016-06-16 | -2.91 |
| 2016-06-15 | -1.94 |
| 2016-06-14 | -1.29 |
| 2016-06-13 | 0.97 |
| 2016-06-10 | 2.27 |
| 2016-06-08 | 1.29 |
| 2016-06-07 | 4.85 |
| 2016-06-06 | 1.62 |
| 2016-06-03 | 1.62 |
| 2016-06-02 | 2.91 |
| 2016-06-01 | 0.32 |
| 2016-05-31 | 2.91 |
| 2016-05-30 | 2.91 |
| 2016-05-27 | 2.91 |
| 2016-05-26 | 1.29 |
| 2016-05-25 | 3.56 |
| 2016-05-24 | 1.94 |
| 2016-05-23 | -1.29 |
| 2016-05-20 | -2.27 |
| 2016-05-19 | -3.24 |
| 2016-05-18 | -1.94 |
| 2016-05-17 | -2.27 |
| 2016-05-16 | -2.91 |
| 2016-05-13 | -4.21 |
| 2016-05-12 | -4.21 |
| 2016-05-11 | -4.21 |
| 2016-05-10 | -0.97 |
| 2016-05-09 | -2.91 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 1.94 |
| 2016-05-04 | 2.59 |
| 2016-05-03 | 2.59 |
| 2016-04-29 | 4.85 |
| 2016-04-28 | 5.18 |
| 2016-04-27 | 0.32 |
| 2016-04-26 | 0.65 |
| 2016-04-25 | 3.24 |
| 2016-04-22 | 3.88 |
| 2016-04-21 | 4.21 |
| 2016-04-20 | 2.59 |
| 2016-04-19 | 3.56 |
| 2016-04-18 | 6.80 |
| 2016-04-15 | 8.09 |
| 2016-04-14 | 7.77 |
| 2016-04-13 | 7.77 |
| 2016-04-12 | 4.21 |
| 2016-04-11 | 2.27 |
| 2016-04-08 | 1.62 |
| 2016-04-07 | 3.56 |
| 2016-04-06 | -0.32 |
| 2016-04-05 | -1.94 |
| 2016-04-01 | -1.29 |
| 2016-03-31 | 0.97 |
| 2016-03-30 | -5.83 |
| 2016-03-29 | -4.21 |
| 2016-03-24 | -2.27 |
| 2016-03-23 | -4.53 |
| 2016-03-22 | -4.85 |
| 2016-03-21 | -4.21 |
| 2016-03-18 | -4.53 |
| 2016-03-17 | -5.50 |
| 2016-03-16 | -7.44 |
| 2016-03-15 | 6.15 |
| 2016-03-14 | 11.00 |
| 2016-03-11 | 1.94 |
| 2016-03-10 | 0.32 |
| 2016-03-09 | -2.27 |
| 2016-03-08 | -0.97 |
| 2016-03-07 | -2.59 |
| 2016-03-04 | -2.27 |
| 2016-03-03 | -3.24 |
| 2016-03-02 | -4.85 |
| 2016-03-01 | -8.09 |
| 2016-02-29 | -8.41 |
| 2016-02-26 | -2.91 |
| 2016-02-25 | -6.47 |
| 2016-02-24 | -1.29 |
| 2016-02-23 | -2.59 |
| 2016-02-22 | 0.97 |
| 2016-02-19 | -6.47 |
| 2016-02-18 | -5.50 |
| 2016-02-17 | -8.09 |
| 2016-02-16 | -6.47 |
| 2016-02-15 | -9.39 |
| 2016-02-12 | -12.62 |
| 2016-02-11 | -8.41 |
| 2016-02-05 | -1.62 |
| 2016-02-04 | -0.97 |
| 2016-02-03 | -1.29 |
| 2016-02-02 | 1.29 |
| 2016-02-01 | -0.32 |
| 2016-01-29 | -5.50 |
| 2016-01-28 | -7.77 |
| 2016-01-27 | -6.15 |
| 2016-01-26 | -7.44 |
| 2016-01-25 | -2.91 |
| 2016-01-22 | -6.15 |
| 2016-01-21 | -7.77 |
| 2016-01-20 | -4.53 |
| 2016-01-19 | -2.27 |
| 2016-01-18 | -0.65 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | -0.65 |
| 2016-01-13 | 2.27 |
| 2016-01-12 | 2.91 |
| 2016-01-11 | 4.53 |
| 2016-01-08 | 16.18 |
| 2016-01-07 | 24.92 |
| 2016-01-06 | 29.45 |
| 2016-01-05 | 35.92 |
| 2016-01-04 | 35.28 |
| 2015-12-31 | 38.83 |
| 2015-12-30 | 34.30 |
| 2015-12-29 | 34.63 |
| 2015-12-28 | 34.95 |
| 2015-12-24 | 35.92 |
| 2015-12-23 | 35.28 |
| 2015-12-22 | 33.01 |
| 2015-12-21 | 36.25 |
| 2015-12-18 | 29.45 |
| 2015-12-17 | 29.45 |
| 2015-12-16 | 29.13 |
| 2015-12-15 | 25.57 |
| 2015-12-14 | 29.13 |
| 2015-12-11 | 33.01 |
| 2015-12-10 | 35.92 |
| 2015-12-09 | 38.19 |
| 2015-12-08 | 41.10 |
| 2015-12-07 | 40.13 |
| 2015-12-04 | 41.10 |
| 2015-12-03 | 45.31 |
| 2015-12-02 | 44.34 |
| 2015-12-01 | 40.78 |
| 2015-11-30 | 39.16 |
| 2015-11-27 | 38.83 |
| 2015-11-26 | 43.04 |
| 2015-11-25 | 47.25 |
| 2015-11-24 | 46.28 |
| 2015-11-23 | 46.60 |
| 2015-11-20 | 43.04 |
| 2015-11-19 | 43.04 |
| 2015-11-18 | 43.04 |
| 2015-11-17 | 48.22 |
| 2015-11-16 | 44.01 |
| 2015-11-13 | 46.28 |
| 2015-11-12 | 46.60 |
| 2015-11-11 | 40.78 |
| 2015-11-10 | 38.19 |
| 2015-11-09 | 41.10 |
| 2015-11-06 | 37.22 |
| 2015-11-05 | 37.86 |
| 2015-11-04 | 36.25 |
| 2015-11-03 | 33.98 |
| 2015-11-02 | 32.36 |
| 2015-10-30 | 33.98 |
| 2015-10-29 | 35.28 |
| 2015-10-28 | 33.66 |
| 2015-10-27 | 37.86 |
| 2015-10-26 | 41.10 |
| 2015-10-23 | 40.78 |
| 2015-10-22 | 44.01 |
| 2015-10-20 | 40.45 |
| 2015-10-19 | 41.42 |
| 2015-10-16 | 39.16 |
| 2015-10-15 | 39.81 |
| 2015-10-14 | 37.54 |
| 2015-10-13 | 39.81 |
| 2015-10-12 | 37.86 |
| 2015-10-09 | 37.54 |
| 2015-10-08 | 36.57 |
| 2015-10-07 | 41.42 |
| 2015-10-06 | 32.69 |
| 2015-10-05 | 32.69 |
| 2015-10-02 | 31.39 |
| 2015-09-30 | 27.51 |
| 2015-09-29 | 24.27 |
| 2015-09-25 | 26.54 |
| 2015-09-24 | 26.21 |
| 2015-09-23 | 25.24 |
| 2015-09-22 | 28.48 |
| 2015-09-21 | 26.54 |
| 2015-09-18 | 26.21 |
| 2015-09-17 | 21.68 |
| 2015-09-16 | 22.98 |
| 2015-09-15 | 18.12 |
| 2015-09-14 | 19.74 |
| 2015-09-11 | 20.39 |
| 2015-09-10 | 22.33 |
| 2015-09-09 | 25.57 |
| 2015-09-08 | 19.09 |
| 2015-09-07 | 14.89 |
| 2015-09-04 | 11.97 |
| 2015-09-02 | 18.12 |
| 2015-09-01 | 19.09 |
| 2015-08-31 | 25.57 |
| 2015-08-28 | 27.83 |
| 2015-08-27 | 28.80 |
| 2015-08-26 | 20.39 |
| 2015-08-25 | 23.95 |
| 2015-08-24 | 22.98 |
| 2015-08-21 | 33.98 |
| 2015-08-20 | 41.75 |
| 2015-08-19 | 46.60 |
| 2015-08-18 | 48.22 |
| 2015-08-17 | 52.75 |
| 2015-08-14 | 46.60 |
| 2015-08-13 | 44.98 |
| 2015-08-12 | 41.42 |
| 2015-08-11 | 52.10 |
| 2015-08-10 | 56.96 |
| 2015-08-07 | 50.16 |
| 2015-08-06 | 44.66 |
| 2015-08-05 | 46.93 |
| 2015-08-04 | 46.93 |
| 2015-08-03 | 46.28 |
| 2015-07-31 | 51.46 |
| 2015-07-30 | 45.31 |
| 2015-07-29 | 48.22 |
| 2015-07-28 | 43.37 |
| 2015-07-27 | 43.69 |
| 2015-07-24 | 57.61 |
| 2015-07-23 | 57.61 |
| 2015-07-22 | 54.05 |
| 2015-07-21 | 59.87 |
| 2015-07-20 | 61.49 |
| 2015-07-17 | 60.19 |
| 2015-07-16 | 58.58 |
| 2015-07-15 | 51.78 |
| 2015-07-14 | 56.31 |
| 2015-07-13 | 61.17 |
| 2015-07-10 | 53.07 |
| 2015-07-09 | 46.28 |
| 2015-07-08 | 20.71 |
| 2015-07-07 | 28.48 |
| 2015-07-06 | 35.92 |
| 2015-07-03 | 53.72 |
| 2015-07-02 | 66.67 |
| 2015-06-30 | 81.55 |
| 2015-06-29 | 77.99 |
| 2015-06-26 | 87.06 |
| 2015-06-25 | 96.44 |
| 2015-06-24 | 96.76 |
| 2015-06-23 | 99.03 |
| 2015-06-22 | 95.79 |
| 2015-06-19 | 91.91 |
| 2015-06-18 | 100.32 |
| 2015-06-17 | 99.35 |
| 2015-06-16 | 89.97 |
| 2015-06-15 | 88.35 |
| 2015-06-12 | 93.85 |
| 2015-06-11 | 77.99 |
| 2015-06-10 | 78.96 |
| 2015-06-09 | 77.35 |
| 2015-06-08 | 86.08 |
| 2015-06-05 | 86.08 |
| 2015-06-04 | 90.29 |
| 2015-06-03 | 91.26 |
| 2015-06-02 | 97.09 |
| 2015-06-01 | 103.56 |
| 2015-05-29 | 93.20 |
| 2015-05-28 | 91.26 |
| 2015-05-27 | 88.03 |
| 2015-05-26 | 74.11 |
| 2015-05-22 | 73.79 |
| 2015-05-21 | 78.64 |
| 2015-05-20 | 79.94 |
| 2015-05-19 | 83.50 |
| 2015-05-18 | 78.32 |
| 2015-05-15 | 66.34 |
| 2015-05-14 | 67.64 |
| 2015-05-13 | 61.81 |
| 2015-05-12 | 60.19 |
| 2015-05-11 | 65.37 |
| 2015-05-08 | 58.90 |
| 2015-05-07 | 51.78 |
| 2015-05-06 | 61.81 |
| 2015-05-05 | 68.93 |
| 2015-05-04 | 73.14 |
| 2015-04-30 | 69.58 |
| 2015-04-29 | 71.84 |
| 2015-04-28 | 74.43 |
| 2015-04-27 | 80.91 |
| 2015-04-24 | 81.23 |
| 2015-04-23 | 77.35 |
| 2015-04-22 | 80.91 |
| 2015-04-21 | 77.35 |
| 2015-04-20 | 66.67 |
| 2015-04-17 | 73.46 |
| 2015-04-16 | 77.99 |
| 2015-04-15 | 72.17 |
| 2015-04-14 | 71.20 |
| 2015-04-13 | 84.47 |
| 2015-04-10 | 61.17 |
| 2015-04-09 | 54.05 |
| 2015-04-08 | 56.96 |
| 2015-04-02 | 41.75 |
| 2015-04-01 | 34.30 |
| 2015-03-31 | 17.48 |
| 2015-03-30 | 11.33 |
| 2015-03-27 | 4.53 |
| 2015-03-26 | 9.39 |
| 2015-03-25 | 15.21 |
| 2015-03-24 | 20.71 |
| 2015-03-23 | 2.59 |
| 2015-03-20 | 0.32 |
| 2015-03-19 | 0.65 |
| 2015-03-18 | 4.85 |
| 2015-03-17 | 4.53 |
| 2015-03-16 | 7.77 |
| 2015-03-13 | 4.85 |
| 2015-03-12 | 14.56 |
| 2015-03-11 | 14.24 |
| 2015-03-10 | 14.56 |
| 2015-03-09 | 17.15 |
| 2015-03-06 | 16.50 |
| 2015-03-05 | 15.21 |
| 2015-03-04 | 18.77 |
| 2015-03-03 | 19.74 |
| 2015-03-02 | 18.77 |
| 2015-02-27 | 14.89 |
| 2015-02-26 | 11.65 |
| 2015-02-25 | 12.62 |
| 2015-02-24 | 12.62 |
| 2015-02-23 | 15.86 |
| 2015-02-18 | 15.86 |
| 2015-02-17 | 15.53 |
| 2015-02-16 | 17.48 |
| 2015-02-13 | 15.21 |
| 2015-02-12 | 12.62 |
| 2015-02-11 | 12.30 |
| 2015-02-10 | 11.00 |
| 2015-02-09 | 10.68 |
| 2015-02-06 | 11.97 |
| 2015-02-05 | 12.62 |
| 2015-02-04 | 18.45 |
| 2015-02-03 | 21.04 |
| 2015-02-02 | 18.45 |
| 2015-01-30 | 23.95 |
| 2015-01-29 | 27.83 |
| 2015-01-28 | 28.48 |
| 2015-01-27 | 29.77 |
| 2015-01-26 | 31.39 |
| 2015-01-23 | 33.33 |
| 2015-01-22 | 30.74 |
| 2015-01-21 | 35.60 |
| 2015-01-20 | 37.54 |
| 2015-01-19 | 34.30 |
| 2015-01-16 | 40.13 |
| 2015-01-15 | 46.60 |
| 2015-01-14 | 45.95 |
| 2015-01-13 | 50.49 |
| 2015-01-12 | 53.72 |
| 2015-01-09 | 55.99 |
| 2015-01-08 | 49.84 |
| 2015-01-07 | 45.95 |
| 2015-01-06 | 45.63 |
| 2015-01-05 | 48.22 |
| 2015-01-02 | 44.98 |
| 2014-12-31 | 46.60 |
| 2014-12-30 | 45.63 |
| 2014-12-29 | 44.34 |
| 2014-12-24 | 46.28 |
| 2014-12-23 | 36.57 |
| 2014-12-22 | 50.16 |
| 2014-12-19 | 50.81 |
| 2014-12-18 | 53.40 |
| 2014-12-17 | 51.46 |
| 2014-12-16 | 57.93 |
| 2014-12-15 | 59.22 |
| 2014-12-12 | 62.14 |
| 2014-12-11 | 58.90 |
| 2014-12-10 | 61.81 |
| 2014-12-09 | 57.61 |
| 2014-12-08 | 56.96 |
| 2014-12-05 | 54.37 |
| 2014-12-04 | 57.28 |
| 2014-12-03 | 61.17 |
| 2014-12-02 | 65.05 |
| 2014-12-01 | 64.40 |
| 2014-11-28 | 69.58 |
| 2014-11-27 | 75.40 |
| 2014-11-26 | 72.17 |
| 2014-11-25 | 81.88 |
| 2014-11-24 | 78.64 |
| 2014-11-21 | 76.05 |
| 2014-11-20 | 73.46 |
| 2014-11-19 | 71.20 |
| 2014-11-18 | 68.61 |
| 2014-11-17 | 70.23 |
| 2014-11-14 | 74.11 |
| 2014-11-13 | 74.11 |
| 2014-11-12 | 71.52 |
| 2014-11-11 | 77.99 |
| 2014-11-10 | 79.29 |
| 2014-11-07 | 78.32 |
| 2014-11-06 | 77.67 |
| 2014-11-05 | 84.79 |
| 2014-11-04 | 89.64 |
| 2014-11-03 | 88.03 |
| 2014-10-31 | 92.56 |
| 2014-10-30 | 90.94 |
| 2014-10-29 | 85.11 |
| 2014-10-28 | 84.79 |
| 2014-10-27 | 83.82 |
| 2014-10-24 | 85.76 |
| 2014-10-23 | 89.32 |
| 2014-10-22 | 90.29 |
| 2014-10-21 | 89.00 |
| 2014-10-20 | 90.94 |
| 2014-10-17 | 90.29 |
| 2014-10-16 | 90.94 |
| 2014-10-15 | 91.91 |
| 2014-10-14 | 91.26 |
| 2014-10-13 | 89.00 |
| 2014-10-10 | 89.97 |
| 2014-10-09 | 94.17 |
| 2014-10-08 | 91.91 |
| 2014-10-07 | 92.56 |
| 2014-10-06 | 92.23 |
| 2014-10-03 | 86.73 |
| 2014-09-30 | 89.32 |
| 2014-09-29 | 95.47 |
| 2014-09-26 | 102.59 |
| 2014-09-25 | 101.62 |
| 2014-09-24 | 101.62 |
| 2014-09-23 | 104.53 |
| 2014-09-22 | 93.53 |
| 2014-09-19 | 103.56 |
| 2014-09-18 | 106.15 |
| 2014-09-17 | 103.88 |
| 2014-09-16 | 100.32 |
| 2014-09-15 | 103.56 |
| 2014-09-12 | 110.68 |
| 2014-09-11 | 108.09 |
| 2014-09-10 | 106.15 |
| 2014-09-08 | 106.80 |
| 2014-09-05 | 102.27 |
| 2014-09-04 | 107.44 |
| 2014-09-03 | 107.44 |
| 2014-09-02 | 101.94 |
| 2014-09-01 | 101.94 |
| 2014-08-29 | 92.88 |
| 2014-08-28 | 91.59 |
| 2014-08-27 | 94.50 |
| 2014-08-26 | 95.47 |
| 2014-08-25 | 93.85 |
| 2014-08-22 | 89.32 |
| 2014-08-21 | 89.00 |
| 2014-08-20 | 85.44 |
| 2014-08-19 | 86.41 |
| 2014-08-18 | 86.41 |
| 2014-08-15 | 87.70 |
| 2014-08-14 | 86.08 |
| 2014-08-13 | 91.59 |
| 2014-08-12 | 89.97 |
| 2014-08-11 | 79.61 |
| 2014-08-08 | 77.99 |
| 2014-08-07 | 76.70 |
| 2014-08-06 | 78.96 |
| 2014-08-05 | 76.38 |
| 2014-08-04 | 67.64 |
| 2014-08-01 | 68.28 |
| 2014-07-31 | 66.99 |
| 2014-07-30 | 66.67 |
| 2014-07-29 | 66.67 |
| 2014-07-28 | 71.52 |
| 2014-07-25 | 73.14 |
| 2014-07-24 | 77.02 |
| 2014-07-23 | 73.46 |
| 2014-07-22 | 73.79 |
| 2014-07-21 | 74.43 |
| 2014-07-18 | 78.64 |
| 2014-07-17 | 80.58 |
| 2014-07-16 | 81.23 |
| 2014-07-15 | 78.96 |
| 2014-07-14 | 77.99 |
| 2014-07-11 | 79.61 |
| 2014-07-10 | 82.85 |
| 2014-07-09 | 78.32 |
| 2014-07-08 | 80.91 |
| 2014-07-07 | 80.91 |
| 2014-07-04 | 83.82 |
| 2014-07-03 | 82.20 |
| 2014-07-02 | 76.70 |
| 2014-06-30 | 71.52 |
| 2014-06-27 | 74.43 |
| 2014-06-26 | 64.08 |
| 2014-06-25 | 60.84 |
| 2014-06-24 | 56.96 |
| 2014-06-23 | 56.31 |
| 2014-06-20 | 58.58 |
| 2014-06-19 | 58.25 |
| 2014-06-18 | 66.67 |
| 2014-06-17 | 68.28 |
| 2014-06-16 | 68.61 |
| 2014-06-13 | 66.34 |
| 2014-06-12 | 63.43 |
| 2014-06-11 | 68.61 |
| 2014-06-10 | 61.81 |
| 2014-06-09 | 60.52 |
| 2014-06-06 | 58.58 |
| 2014-06-05 | 54.69 |
| 2014-06-04 | 57.93 |
| 2014-06-03 | 59.22 |
| 2014-05-30 | 55.34 |
| 2014-05-29 | 55.34 |
| 2014-05-28 | 52.43 |
| 2014-05-27 | 62.46 |
| 2014-05-26 | 73.14 |
| 2014-05-23 | 71.20 |
| 2014-05-22 | 71.84 |
| 2014-05-21 | 68.28 |
| 2014-05-20 | 67.31 |
| 2014-05-19 | 72.17 |
| 2014-05-16 | 69.26 |
| 2014-05-15 | 70.87 |
| 2014-05-14 | 72.82 |
| 2014-05-13 | 70.23 |
| 2014-05-12 | 69.26 |
| 2014-05-09 | 63.11 |
| 2014-05-08 | 61.81 |
| 2014-05-07 | 61.81 |
| 2014-05-05 | 68.61 |
| 2014-05-02 | 63.43 |
| 2014-04-30 | 61.81 |
| 2014-04-29 | 63.43 |
| 2014-04-28 | 62.46 |
| 2014-04-25 | 68.28 |
| 2014-04-24 | 72.82 |
| 2014-04-23 | 76.70 |
| 2014-04-22 | 72.82 |
| 2014-04-17 | 72.17 |
| 2014-04-16 | 63.75 |
| 2014-04-15 | 73.46 |
| 2014-04-14 | 70.55 |
| 2014-04-11 | 73.14 |
| 2014-04-10 | 77.99 |
| 2014-04-09 | 78.96 |
| 2014-04-08 | 76.38 |
| 2014-04-07 | 73.79 |
| 2014-04-04 | 81.23 |
| 2014-04-03 | 72.49 |
| 2014-04-02 | 77.99 |
| 2014-04-01 | 64.72 |
| 2014-03-31 | 49.84 |
| 2014-03-28 | 47.25 |
| 2014-03-27 | 22.33 |
| 2014-03-26 | 24.27 |
| 2014-03-25 | 26.54 |
| 2014-03-24 | 32.04 |
| 2014-03-21 | 36.25 |
| 2014-03-20 | 38.51 |
| 2014-03-19 | 43.69 |
| 2014-03-18 | 40.45 |
| 2014-03-17 | 38.19 |
| 2014-03-14 | 32.04 |
| 2014-03-13 | 35.92 |
| 2014-03-12 | 39.48 |
| 2014-03-11 | 44.01 |
| 2014-03-10 | 37.54 |
| 2014-03-07 | 46.93 |
| 2014-03-06 | 51.78 |
| 2014-03-05 | 58.58 |
| 2014-03-04 | 61.49 |
| 2014-03-03 | 58.58 |
| 2014-02-28 | 55.66 |
| 2014-02-27 | 55.66 |
| 2014-02-26 | 54.05 |
| 2014-02-25 | 50.81 |
| 2014-02-24 | 51.13 |
| 2014-02-21 | 51.46 |
| 2014-02-20 | 51.46 |
| 2014-02-19 | 56.96 |
| 2014-02-18 | 58.90 |
| 2014-02-17 | 54.05 |
| 2014-02-14 | 52.75 |
| 2014-02-13 | 48.22 |
| 2014-02-12 | 50.16 |
| 2014-02-11 | 52.75 |
| 2014-02-10 | 39.81 |
| 2014-02-07 | 39.81 |
| 2014-02-06 | 40.78 |
| 2014-02-05 | 40.45 |
| 2014-02-04 | 46.28 |
| 2014-01-30 | 44.34 |
| 2014-01-29 | 36.25 |
| 2014-01-28 | 28.16 |
| 2014-01-27 | 21.04 |
| 2014-01-24 | 22.65 |
| 2014-01-23 | 26.86 |
| 2014-01-22 | 19.42 |
| 2014-01-21 | 19.74 |
| 2014-01-20 | 16.18 |
| 2014-01-17 | 16.50 |
| 2014-01-16 | 17.48 |
| 2014-01-15 | 17.80 |
| 2014-01-14 | 15.53 |
| 2014-01-13 | 4.21 |
| 2014-01-10 | 5.83 |
| 2014-01-09 | 4.21 |
| 2014-01-08 | 2.91 |
| 2014-01-07 | 0.97 |
| 2014-01-06 | -1.62 |
| 2014-01-03 | -1.94 |
| 2014-01-02 | -1.62 |
| 2013-12-31 | 0.65 |
| 2013-12-30 | -2.91 |
| 2013-12-27 | -3.88 |
| 2013-12-24 | -2.91 |
| 2013-12-23 | -4.53 |
| 2013-12-20 | -3.56 |
| 2013-12-19 | -5.50 |
| 2013-12-18 | -2.27 |
| 2013-12-17 | -3.24 |
| 2013-12-16 | -0.32 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | -0.32 |
| 2013-12-11 | 0.97 |
| 2013-12-10 | 2.59 |
| 2013-12-09 | 2.59 |
| 2013-12-06 | 4.21 |
| 2013-12-05 | 5.18 |
| 2013-12-04 | 5.50 |
| 2013-12-03 | 5.50 |
| 2013-12-02 | 3.88 |
| 2013-11-29 | 2.91 |
| 2013-11-28 | 3.88 |
| 2013-11-27 | 3.88 |
| 2013-11-26 | 2.91 |
| 2013-11-25 | 1.94 |
| 2013-11-22 | 0.32 |
| 2013-11-21 | -0.65 |
| 2013-11-20 | 1.94 |
| 2013-11-19 | 4.85 |
| 2013-11-18 | 3.56 |
| 2013-11-15 | 5.18 |
| 2013-11-14 | 5.18 |
| 2013-11-13 | 2.91 |
| 2013-11-12 | 7.12 |
| 2013-11-11 | 6.47 |
| 2013-11-08 | 4.53 |
| 2013-11-07 | 3.56 |
| 2013-11-06 | 5.83 |
| 2013-11-05 | 3.88 |
| 2013-11-04 | 6.15 |
| 2013-11-01 | 6.80 |
| 2013-10-31 | 5.83 |
| 2013-10-30 | 5.50 |
| 2013-10-29 | 3.88 |
| 2013-10-28 | 7.77 |
| 2013-10-25 | 10.36 |
| 2013-10-24 | 11.00 |
| 2013-10-23 | 4.85 |
| 2013-10-22 | 8.09 |
| 2013-10-21 | 5.83 |
| 2013-10-18 | 0.97 |
| 2013-10-17 | 0.65 |
| 2013-10-16 | 0.65 |
| 2013-10-15 | 3.56 |
| 2013-10-11 | 2.27 |
| 2013-10-10 | 1.94 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.97 |
| 2013-10-07 | -3.88 |
| 2013-10-04 | -8.41 |
| 2013-10-03 | -8.74 |
| 2013-10-02 | -9.71 |
| 2013-09-30 | -9.39 |
| 2013-09-27 | -9.06 |
| 2013-09-26 | -9.39 |
| 2013-09-25 | -10.36 |
| 2013-09-24 | -8.74 |
| 2013-09-23 | -12.62 |
| 2013-09-19 | -12.30 |
| 2013-09-18 | -11.65 |
| 2013-09-17 | -10.68 |
| 2013-09-16 | -10.68 |
| 2013-09-13 | -9.06 |
| 2013-09-12 | -9.39 |
| 2013-09-11 | -6.47 |
| 2013-09-10 | -4.85 |
| 2013-09-09 | -10.03 |
| 2013-09-06 | -12.94 |
| 2013-09-05 | -12.94 |
| 2013-09-04 | -11.97 |
| 2013-09-03 | -11.65 |
| 2013-09-02 | -11.97 |
| 2013-08-30 | -10.36 |
| 2013-08-29 | -11.97 |
| 2013-08-28 | -12.62 |
| 2013-08-27 | -11.65 |
| 2013-08-26 | -11.00 |
| 2013-08-23 | -9.71 |
| 2013-08-22 | -5.83 |
| 2013-08-21 | -6.47 |
| 2013-08-20 | -6.80 |
| 2013-08-19 | -5.18 |
| 2013-08-16 | -4.85 |
| 2013-08-15 | -5.50 |
| 2013-08-13 | -3.56 |
| 2013-08-12 | -3.56 |
| 2013-08-09 | -2.91 |
| 2013-08-08 | -2.27 |
| 2013-08-07 | -6.15 |
| 2013-08-06 | -2.91 |
| 2013-08-05 | -2.27 |
| 2013-08-02 | -4.21 |
| 2013-08-01 | -3.56 |
| 2013-07-31 | -3.24 |
| 2013-07-30 | -0.97 |
| 2013-07-29 | -0.65 |
| 2013-07-26 | 0.97 |
| 2013-07-25 | -0.32 |
| 2013-07-24 | -2.59 |
| 2013-07-23 | -3.56 |
| 2013-07-22 | -6.15 |
| 2013-07-19 | -7.77 |
| 2013-07-18 | -6.15 |
| 2013-07-17 | -6.80 |
| 2013-07-16 | -7.44 |
| 2013-07-15 | -6.80 |
| 2013-07-12 | -8.41 |
| 2013-07-11 | -13.27 |
| 2013-07-10 | -16.18 |
| 2013-07-09 | -14.89 |
| 2013-07-08 | -15.53 |
| 2013-07-05 | -13.92 |
| 2013-07-04 | -12.62 |
| 2013-07-03 | -13.59 |
| 2013-07-02 | -10.68 |
| 2013-06-28 | -10.36 |
| 2013-06-27 | -13.59 |
| 2013-06-26 | -12.30 |
| 2013-06-25 | -13.59 |
| 2013-06-24 | -13.27 |
| 2013-06-21 | -9.71 |
| 2013-06-20 | -7.44 |
| 2013-06-19 | -5.83 |
| 2013-06-18 | -7.44 |
| 2013-06-17 | -6.47 |
| 2013-06-14 | -9.71 |
| 2013-06-13 | -7.77 |
| 2013-06-11 | -10.68 |
| 2013-06-10 | -10.36 |
| 2013-06-07 | -11.65 |
| 2013-06-06 | -8.74 |
| 2013-06-05 | -7.44 |
| 2013-06-04 | -5.18 |
| 2013-06-03 | -7.12 |
| 2013-05-31 | -4.85 |
| 2013-05-30 | -8.09 |
| 2013-05-29 | -6.47 |
| 2013-05-28 | -4.21 |
| 2013-05-27 | -5.18 |
| 2013-05-24 | -4.53 |
| 2013-05-23 | -4.21 |
| 2013-05-22 | -2.91 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | -2.91 |
| 2013-05-16 | -1.94 |
| 2013-05-15 | -3.24 |
| 2013-05-14 | -0.32 |
| 2013-05-13 | 0.65 |
| 2013-05-10 | 2.27 |
| 2013-05-09 | 0.32 |
| 2013-05-08 | 1.62 |
| 2013-05-07 | 2.27 |
| 2013-05-06 | -1.94 |
| 2013-05-03 | -2.91 |
| 2013-05-02 | -2.91 |
| 2013-04-30 | -5.83 |
| 2013-04-29 | -4.85 |
| 2013-04-26 | -3.24 |
| 2013-04-25 | -3.56 |
| 2013-04-24 | -1.62 |
| 2013-04-23 | -4.21 |
| 2013-04-22 | -1.62 |
| 2013-04-19 | -2.59 |
| 2013-04-18 | -1.29 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy