Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-10-27 | 518.55 |
| 2025-10-24 | 518.55 |
| 2025-10-23 | 518.55 |
| 2025-10-22 | 518.55 |
| 2025-10-21 | 518.55 |
| 2025-10-20 | 518.55 |
| 2025-10-17 | 510.52 |
| 2025-10-16 | 526.58 |
| 2025-10-15 | 526.58 |
| 2025-10-14 | 510.52 |
| 2025-10-13 | 518.55 |
| 2025-10-10 | 542.65 |
| 2025-10-09 | 550.68 |
| 2025-10-08 | 550.68 |
| 2025-10-06 | 542.65 |
| 2025-10-03 | 542.65 |
| 2025-10-02 | 542.65 |
| 2025-09-30 | 534.62 |
| 2025-09-29 | 534.62 |
| 2025-09-26 | 542.65 |
| 2025-09-25 | 542.65 |
| 2025-09-24 | 542.65 |
| 2025-09-23 | 542.65 |
| 2025-09-22 | 558.72 |
| 2025-09-19 | 558.72 |
| 2025-09-18 | 558.72 |
| 2025-09-17 | 550.68 |
| 2025-09-16 | 566.75 |
| 2025-09-15 | 566.75 |
| 2025-09-12 | 566.75 |
| 2025-09-11 | 566.75 |
| 2025-09-10 | 566.75 |
| 2025-09-09 | 550.68 |
| 2025-09-08 | 542.65 |
| 2025-09-05 | 542.65 |
| 2025-09-04 | 542.65 |
| 2025-09-03 | 542.65 |
| 2025-09-02 | 542.65 |
| 2025-09-01 | 534.62 |
| 2025-08-29 | 534.62 |
| 2025-08-28 | 534.62 |
| 2025-08-27 | 534.62 |
| 2025-08-26 | 598.88 |
| 2025-08-25 | 598.88 |
| 2025-08-22 | 542.65 |
| 2025-08-21 | 550.68 |
| 2025-08-20 | 550.68 |
| 2025-08-19 | 550.68 |
| 2025-08-18 | 550.68 |
| 2025-08-15 | 542.65 |
| 2025-08-14 | 542.65 |
| 2025-08-13 | 534.62 |
| 2025-08-12 | 534.62 |
| 2025-08-11 | 534.62 |
| 2025-08-08 | 534.62 |
| 2025-08-07 | 534.62 |
| 2025-08-06 | 534.62 |
| 2025-08-05 | 534.62 |
| 2025-08-04 | 534.62 |
| 2025-08-01 | 526.58 |
| 2025-07-31 | 526.58 |
| 2025-07-30 | 526.58 |
| 2025-07-29 | 542.65 |
| 2025-07-28 | 542.65 |
| 2025-07-25 | 526.58 |
| 2025-07-24 | 526.58 |
| 2025-07-23 | 526.58 |
| 2025-07-22 | 542.65 |
| 2025-07-21 | 542.65 |
| 2025-07-18 | 558.72 |
| 2025-07-17 | 542.65 |
| 2025-07-16 | 526.58 |
| 2025-07-15 | 526.58 |
| 2025-07-14 | 534.62 |
| 2025-07-11 | 534.62 |
| 2025-07-10 | 534.62 |
| 2025-07-09 | 542.65 |
| 2025-07-08 | 542.65 |
| 2025-07-07 | 534.62 |
| 2025-07-04 | 542.65 |
| 2025-07-03 | 542.65 |
| 2025-07-02 | 534.62 |
| 2025-06-30 | 534.62 |
| 2025-06-27 | 534.62 |
| 2025-06-26 | 542.65 |
| 2025-06-25 | 542.65 |
| 2025-06-24 | 510.52 |
| 2025-06-23 | 502.48 |
| 2025-06-20 | 510.52 |
| 2025-06-19 | 518.55 |
| 2025-06-18 | 518.55 |
| 2025-06-17 | 518.55 |
| 2025-06-16 | 518.55 |
| 2025-06-13 | 518.55 |
| 2025-06-12 | 518.55 |
| 2025-06-11 | 518.55 |
| 2025-06-10 | 502.48 |
| 2025-06-09 | 494.95 |
| 2025-06-06 | 494.95 |
| 2025-06-05 | 494.95 |
| 2025-06-04 | 494.95 |
| 2025-06-03 | 487.42 |
| 2025-06-02 | 494.95 |
| 2025-05-30 | 494.95 |
| 2025-05-29 | 502.48 |
| 2025-05-28 | 487.42 |
| 2025-05-27 | 487.42 |
| 2025-05-26 | 487.42 |
| 2025-05-23 | 479.89 |
| 2025-05-22 | 479.89 |
| 2025-05-21 | 487.42 |
| 2025-05-20 | 487.42 |
| 2025-05-19 | 487.42 |
| 2025-05-16 | 487.42 |
| 2025-05-15 | 487.42 |
| 2025-05-14 | 487.42 |
| 2025-05-13 | 479.89 |
| 2025-05-12 | 479.89 |
| 2025-05-09 | 502.48 |
| 2025-05-08 | 502.48 |
| 2025-05-07 | 479.89 |
| 2025-05-06 | 479.89 |
| 2025-05-02 | 479.89 |
| 2025-04-30 | 479.89 |
| 2025-04-29 | 479.89 |
| 2025-04-28 | 479.89 |
| 2025-04-25 | 457.30 |
| 2025-04-24 | 449.77 |
| 2025-04-23 | 449.77 |
| 2025-04-22 | 442.24 |
| 2025-04-17 | 442.24 |
| 2025-04-16 | 442.24 |
| 2025-04-15 | 442.24 |
| 2025-04-14 | 442.24 |
| 2025-04-11 | 434.70 |
| 2025-04-10 | 434.70 |
| 2025-04-09 | 487.42 |
| 2025-04-08 | 487.42 |
| 2025-04-07 | 487.42 |
| 2025-04-03 | 487.42 |
| 2025-04-02 | 494.95 |
| 2025-04-01 | 494.95 |
| 2025-03-31 | 502.48 |
| 2025-03-28 | 502.48 |
| 2025-03-27 | 502.48 |
| 2025-03-26 | 479.89 |
| 2025-03-25 | 479.89 |
| 2025-03-24 | 464.83 |
| 2025-03-21 | 464.83 |
| 2025-03-20 | 464.83 |
| 2025-03-19 | 464.83 |
| 2025-03-18 | 457.30 |
| 2025-03-17 | 502.48 |
| 2025-03-14 | 502.48 |
| 2025-03-13 | 540.14 |
| 2025-03-12 | 540.14 |
| 2025-03-11 | 562.73 |
| 2025-03-10 | 562.73 |
| 2025-03-07 | 622.98 |
| 2025-03-06 | 622.98 |
| 2025-03-05 | 622.98 |
| 2025-03-04 | 622.98 |
| 2025-03-03 | 577.79 |
| 2025-02-28 | 577.79 |
| 2025-02-27 | 577.79 |
| 2025-02-26 | 577.79 |
| 2025-02-25 | 502.48 |
| 2025-02-24 | 547.67 |
| 2025-02-21 | 472.36 |
| 2025-02-20 | 442.24 |
| 2025-02-19 | 479.89 |
| 2025-02-18 | 479.89 |
| 2025-02-17 | 479.89 |
| 2025-02-14 | 487.42 |
| 2025-02-13 | 457.30 |
| 2025-02-12 | 449.77 |
| 2025-02-11 | 442.24 |
| 2025-02-10 | 442.24 |
| 2025-02-07 | 442.24 |
| 2025-02-06 | 442.24 |
| 2025-02-05 | 442.24 |
| 2025-02-04 | 434.70 |
| 2025-02-03 | 442.24 |
| 2025-01-28 | 442.24 |
| 2025-01-27 | 464.83 |
| 2025-01-24 | 494.95 |
| 2025-01-23 | 457.30 |
| 2025-01-22 | 510.02 |
| 2025-01-21 | 464.83 |
| 2025-01-20 | 427.17 |
| 2025-01-17 | 427.17 |
| 2025-01-16 | 427.17 |
| 2025-01-15 | 442.24 |
| 2025-01-14 | 419.64 |
| 2025-01-13 | 419.64 |
| 2025-01-10 | 427.17 |
| 2025-01-09 | 449.77 |
| 2025-01-08 | 449.77 |
| 2025-01-07 | 449.77 |
| 2025-01-06 | 449.77 |
| 2025-01-03 | 434.70 |
| 2025-01-02 | 434.70 |
| 2024-12-31 | 457.30 |
| 2024-12-30 | 457.30 |
| 2024-12-27 | 457.30 |
| 2024-12-24 | 457.30 |
| 2024-12-23 | 457.30 |
| 2024-12-20 | 442.24 |
| 2024-12-19 | 442.24 |
| 2024-12-18 | 442.24 |
| 2024-12-17 | 442.24 |
| 2024-12-16 | 442.24 |
| 2024-12-13 | 427.17 |
| 2024-12-12 | 449.77 |
| 2024-12-11 | 449.77 |
| 2024-12-10 | 449.77 |
| 2024-12-09 | 449.77 |
| 2024-12-06 | 449.77 |
| 2024-12-05 | 449.77 |
| 2024-12-04 | 449.77 |
| 2024-12-03 | 449.77 |
| 2024-12-02 | 434.70 |
| 2024-11-29 | 434.70 |
| 2024-11-28 | 434.70 |
| 2024-11-27 | 434.70 |
| 2024-11-26 | 434.70 |
| 2024-11-25 | 427.17 |
| 2024-11-22 | 427.17 |
| 2024-11-21 | 427.17 |
| 2024-11-20 | 427.17 |
| 2024-11-19 | 427.17 |
| 2024-11-18 | 427.17 |
| 2024-11-15 | 427.17 |
| 2024-11-14 | 472.36 |
| 2024-11-13 | 472.36 |
| 2024-11-12 | 472.36 |
| 2024-11-11 | 472.36 |
| 2024-11-08 | 472.36 |
| 2024-11-07 | 457.30 |
| 2024-11-06 | 457.30 |
| 2024-11-05 | 457.30 |
| 2024-11-04 | 487.42 |
| 2024-11-01 | 487.42 |
| 2024-10-31 | 487.42 |
| 2024-10-30 | 487.42 |
| 2024-10-29 | 457.30 |
| 2024-10-28 | 449.77 |
| 2024-10-25 | 457.30 |
| 2024-10-24 | 457.30 |
| 2024-10-23 | 457.30 |
| 2024-10-22 | 449.77 |
| 2024-10-21 | 449.77 |
| 2024-10-18 | 472.36 |
| 2024-10-17 | 472.36 |
| 2024-10-16 | 472.36 |
| 2024-10-15 | 449.77 |
| 2024-10-14 | 472.36 |
| 2024-10-10 | 472.36 |
| 2024-10-09 | 472.36 |
| 2024-10-08 | 502.48 |
| 2024-10-07 | 502.48 |
| 2024-10-04 | 517.55 |
| 2024-10-03 | 577.79 |
| 2024-10-02 | 434.70 |
| 2024-09-30 | 442.24 |
| 2024-09-27 | 427.17 |
| 2024-09-26 | 464.83 |
| 2024-09-25 | 457.30 |
| 2024-09-24 | 502.48 |
| 2024-09-23 | 472.36 |
| 2024-09-20 | 472.36 |
| 2024-09-19 | 427.17 |
| 2024-09-17 | 427.17 |
| 2024-09-16 | 427.17 |
| 2024-09-13 | 434.70 |
| 2024-09-12 | 434.70 |
| 2024-09-11 | 434.70 |
| 2024-09-10 | 434.70 |
| 2024-09-09 | 434.70 |
| 2024-09-05 | 434.70 |
| 2024-09-04 | 434.70 |
| 2024-09-03 | 434.70 |
| 2024-09-02 | 434.70 |
| 2024-08-30 | 434.70 |
| 2024-08-29 | 434.70 |
| 2024-08-28 | 434.70 |
| 2024-08-27 | 434.70 |
| 2024-08-26 | 434.70 |
| 2024-08-23 | 434.70 |
| 2024-08-22 | 434.70 |
| 2024-08-21 | 434.70 |
| 2024-08-20 | 434.70 |
| 2024-08-19 | 434.70 |
| 2024-08-16 | 434.70 |
| 2024-08-15 | 404.58 |
| 2024-08-14 | 404.58 |
| 2024-08-13 | 404.58 |
| 2024-08-12 | 412.11 |
| 2024-08-09 | 419.64 |
| 2024-08-08 | 419.64 |
| 2024-08-07 | 419.64 |
| 2024-08-06 | 419.64 |
| 2024-08-05 | 419.64 |
| 2024-08-02 | 419.64 |
| 2024-08-01 | 419.64 |
| 2024-07-31 | 419.64 |
| 2024-07-30 | 442.24 |
| 2024-07-29 | 442.24 |
| 2024-07-26 | 442.24 |
| 2024-07-25 | 442.24 |
| 2024-07-24 | 442.24 |
| 2024-07-23 | 487.42 |
| 2024-07-22 | 487.42 |
| 2024-07-19 | 487.42 |
| 2024-07-18 | 487.42 |
| 2024-07-17 | 442.24 |
| 2024-07-16 | 517.55 |
| 2024-07-15 | 457.30 |
| 2024-07-12 | 457.30 |
| 2024-07-11 | 457.30 |
| 2024-07-10 | 457.30 |
| 2024-07-09 | 427.17 |
| 2024-07-08 | 449.77 |
| 2024-07-05 | 449.77 |
| 2024-07-04 | 487.42 |
| 2024-07-03 | 487.42 |
| 2024-07-02 | 487.42 |
| 2024-06-28 | 412.11 |
| 2024-06-27 | 427.17 |
| 2024-06-26 | 427.17 |
| 2024-06-25 | 427.17 |
| 2024-06-24 | 427.17 |
| 2024-06-21 | 427.17 |
| 2024-06-20 | 434.70 |
| 2024-06-19 | 464.83 |
| 2024-06-18 | 464.83 |
| 2024-06-17 | 464.83 |
| 2024-06-14 | 464.83 |
| 2024-06-13 | 464.83 |
| 2024-06-12 | 464.83 |
| 2024-06-11 | 464.83 |
| 2024-06-07 | 464.83 |
| 2024-06-06 | 443.65 |
| 2024-06-05 | 450.71 |
| 2024-06-04 | 450.71 |
| 2024-06-03 | 450.71 |
| 2024-05-31 | 450.71 |
| 2024-05-30 | 464.83 |
| 2024-05-29 | 493.07 |
| 2024-05-28 | 493.07 |
| 2024-05-27 | 493.07 |
| 2024-05-24 | 493.07 |
| 2024-05-23 | 493.07 |
| 2024-05-22 | 507.19 |
| 2024-05-21 | 507.19 |
| 2024-05-20 | 507.19 |
| 2024-05-17 | 535.43 |
| 2024-05-16 | 493.07 |
| 2024-05-14 | 478.95 |
| 2024-05-13 | 464.83 |
| 2024-05-10 | 471.89 |
| 2024-05-09 | 443.65 |
| 2024-05-08 | 471.89 |
| 2024-05-07 | 471.89 |
| 2024-05-06 | 436.59 |
| 2024-05-03 | 436.59 |
| 2024-05-02 | 436.59 |
| 2024-04-30 | 436.59 |
| 2024-04-29 | 436.59 |
| 2024-04-26 | 436.59 |
| 2024-04-25 | 436.59 |
| 2024-04-24 | 436.59 |
| 2024-04-23 | 450.71 |
| 2024-04-22 | 450.71 |
| 2024-04-19 | 450.71 |
| 2024-04-18 | 450.71 |
| 2024-04-17 | 450.71 |
| 2024-04-16 | 450.71 |
| 2024-04-15 | 436.59 |
| 2024-04-12 | 436.59 |
| 2024-04-11 | 436.59 |
| 2024-04-10 | 436.59 |
| 2024-04-09 | 443.65 |
| 2024-04-08 | 443.65 |
| 2024-04-05 | 443.65 |
| 2024-04-03 | 443.65 |
| 2024-04-02 | 443.65 |
| 2024-03-28 | 443.65 |
| 2024-03-27 | 443.65 |
| 2024-03-26 | 436.59 |
| 2024-03-25 | 436.59 |
| 2024-03-22 | 436.59 |
| 2024-03-21 | 436.59 |
| 2024-03-20 | 436.59 |
| 2024-03-19 | 436.59 |
| 2024-03-18 | 436.59 |
| 2024-03-15 | 436.59 |
| 2024-03-14 | 443.65 |
| 2024-03-13 | 443.65 |
| 2024-03-12 | 443.65 |
| 2024-03-11 | 443.65 |
| 2024-03-08 | 436.59 |
| 2024-03-07 | 408.35 |
| 2024-03-06 | 408.35 |
| 2024-03-05 | 373.04 |
| 2024-03-04 | 373.04 |
| 2024-03-01 | 316.56 |
| 2024-02-29 | 316.56 |
| 2024-02-28 | 316.56 |
| 2024-02-27 | 316.56 |
| 2024-02-26 | 316.56 |
| 2024-02-23 | 316.56 |
| 2024-02-22 | 316.56 |
| 2024-02-21 | 309.50 |
| 2024-02-20 | 337.74 |
| 2024-02-19 | 330.68 |
| 2024-02-16 | 351.86 |
| 2024-02-15 | 344.80 |
| 2024-02-14 | 365.98 |
| 2024-02-09 | 365.98 |
| 2024-02-08 | 365.98 |
| 2024-02-07 | 365.98 |
| 2024-02-06 | 365.98 |
| 2024-02-05 | 365.98 |
| 2024-02-02 | 365.98 |
| 2024-02-01 | 337.74 |
| 2024-01-31 | 351.86 |
| 2024-01-30 | 351.86 |
| 2024-01-29 | 351.86 |
| 2024-01-26 | 351.86 |
| 2024-01-25 | 351.86 |
| 2024-01-24 | 344.80 |
| 2024-01-23 | 323.62 |
| 2024-01-22 | 365.98 |
| 2024-01-19 | 365.98 |
| 2024-01-18 | 365.98 |
| 2024-01-17 | 365.98 |
| 2024-01-16 | 365.98 |
| 2024-01-15 | 365.98 |
| 2024-01-12 | 365.98 |
| 2024-01-11 | 365.98 |
| 2024-01-10 | 373.04 |
| 2024-01-09 | 401.29 |
| 2024-01-08 | 401.29 |
| 2024-01-05 | 401.29 |
| 2024-01-04 | 401.29 |
| 2024-01-03 | 401.29 |
| 2024-01-02 | 401.29 |
| 2023-12-29 | 401.29 |
| 2023-12-28 | 394.23 |
| 2023-12-27 | 387.17 |
| 2023-12-22 | 380.10 |
| 2023-12-21 | 464.83 |
| 2023-12-20 | 464.83 |
| 2023-12-19 | 464.83 |
| 2023-12-18 | 464.83 |
| 2023-12-15 | 464.83 |
| 2023-12-14 | 464.83 |
| 2023-12-13 | 464.83 |
| 2023-12-12 | 464.83 |
| 2023-12-11 | 464.83 |
| 2023-12-08 | 464.83 |
| 2023-12-07 | 464.83 |
| 2023-12-06 | 464.83 |
| 2023-12-05 | 464.83 |
| 2023-12-04 | 464.83 |
| 2023-12-01 | 464.83 |
| 2023-11-30 | 464.83 |
| 2023-11-29 | 464.83 |
| 2023-11-28 | 464.83 |
| 2023-11-27 | 464.83 |
| 2023-11-24 | 464.83 |
| 2023-11-23 | 464.83 |
| 2023-11-22 | 464.83 |
| 2023-11-21 | 464.83 |
| 2023-11-20 | 450.71 |
| 2023-11-17 | 450.71 |
| 2023-11-16 | 450.71 |
| 2023-11-15 | 450.71 |
| 2023-11-14 | 478.95 |
| 2023-11-13 | 478.95 |
| 2023-11-10 | 478.95 |
| 2023-11-09 | 478.95 |
| 2023-11-08 | 478.95 |
| 2023-11-07 | 478.95 |
| 2023-11-06 | 507.19 |
| 2023-11-03 | 507.19 |
| 2023-11-02 | 478.95 |
| 2023-11-01 | 507.19 |
| 2023-10-31 | 507.19 |
| 2023-10-30 | 507.19 |
| 2023-10-27 | 507.19 |
| 2023-10-26 | 507.19 |
| 2023-10-25 | 507.19 |
| 2023-10-24 | 507.19 |
| 2023-10-20 | 507.19 |
| 2023-10-19 | 507.19 |
| 2023-10-18 | 507.19 |
| 2023-10-17 | 507.19 |
| 2023-10-16 | 507.19 |
| 2023-10-13 | 507.19 |
| 2023-10-12 | 507.19 |
| 2023-10-11 | 507.19 |
| 2023-10-10 | 507.19 |
| 2023-10-09 | 507.19 |
| 2023-10-06 | 507.19 |
| 2023-10-05 | 549.55 |
| 2023-10-04 | 549.55 |
| 2023-10-03 | 549.55 |
| 2023-09-29 | 549.55 |
| 2023-09-28 | 549.55 |
| 2023-09-27 | 549.55 |
| 2023-09-26 | 549.55 |
| 2023-09-25 | 549.55 |
| 2023-09-22 | 549.55 |
| 2023-09-21 | 584.86 |
| 2023-09-20 | 584.86 |
| 2023-09-19 | 584.86 |
| 2023-09-18 | 584.86 |
| 2023-09-15 | 584.86 |
| 2023-09-14 | 606.04 |
| 2023-09-13 | 606.04 |
| 2023-09-12 | 606.04 |
| 2023-09-11 | 606.04 |
| 2023-09-07 | 606.04 |
| 2023-09-06 | 606.04 |
| 2023-09-05 | 606.04 |
| 2023-09-04 | 606.04 |
| 2023-08-31 | 606.04 |
| 2023-08-30 | 606.04 |
| 2023-08-29 | 606.04 |
| 2023-08-28 | 606.04 |
| 2023-08-25 | 606.04 |
| 2023-08-24 | 606.04 |
| 2023-08-23 | 606.04 |
| 2023-08-22 | 606.04 |
| 2023-08-21 | 606.04 |
| 2023-08-18 | 606.04 |
| 2023-08-17 | 606.04 |
| 2023-08-16 | 606.04 |
| 2023-08-15 | 676.64 |
| 2023-08-14 | 676.64 |
| 2023-08-11 | 676.64 |
| 2023-08-10 | 676.64 |
| 2023-08-09 | 598.98 |
| 2023-08-08 | 598.98 |
| 2023-08-07 | 598.98 |
| 2023-08-04 | 662.52 |
| 2023-08-03 | 676.64 |
| 2023-08-02 | 676.64 |
| 2023-08-01 | 676.64 |
| 2023-07-31 | 606.04 |
| 2023-07-28 | 606.04 |
| 2023-07-27 | 606.04 |
| 2023-07-26 | 606.04 |
| 2023-07-25 | 648.40 |
| 2023-07-24 | 648.40 |
| 2023-07-21 | 606.04 |
| 2023-07-20 | 606.04 |
| 2023-07-19 | 577.79 |
| 2023-07-18 | 577.79 |
| 2023-07-14 | 577.79 |
| 2023-07-13 | 570.73 |
| 2023-07-12 | 535.43 |
| 2023-07-11 | 535.43 |
| 2023-07-10 | 542.49 |
| 2023-07-07 | 542.49 |
| 2023-07-06 | 542.49 |
| 2023-07-05 | 549.55 |
| 2023-07-04 | 549.55 |
| 2023-07-03 | 549.55 |
| 2023-06-30 | 542.49 |
| 2023-06-29 | 542.49 |
| 2023-06-28 | 542.49 |
| 2023-06-27 | 542.49 |
| 2023-06-26 | 556.61 |
| 2023-06-23 | 556.61 |
| 2023-06-21 | 570.73 |
| 2023-06-20 | 570.73 |
| 2023-06-19 | 563.67 |
| 2023-06-16 | 570.73 |
| 2023-06-15 | 570.73 |
| 2023-06-14 | 570.73 |
| 2023-06-13 | 570.73 |
| 2023-06-12 | 570.73 |
| 2023-06-09 | 584.86 |
| 2023-06-08 | 570.73 |
| 2023-06-07 | 570.73 |
| 2023-06-06 | 570.73 |
| 2023-06-05 | 570.73 |
| 2023-06-02 | 570.73 |
| 2023-06-01 | 550.61 |
| 2023-05-31 | 550.61 |
| 2023-05-30 | 570.73 |
| 2023-05-29 | 570.73 |
| 2023-05-25 | 570.73 |
| 2023-05-24 | 570.73 |
| 2023-05-23 | 570.73 |
| 2023-05-22 | 570.73 |
| 2023-05-19 | 570.73 |
| 2023-05-18 | 570.73 |
| 2023-05-17 | 570.73 |
| 2023-05-16 | 570.73 |
| 2023-05-15 | 557.32 |
| 2023-05-12 | 557.32 |
| 2023-05-11 | 557.32 |
| 2023-05-10 | 557.32 |
| 2023-05-09 | 557.32 |
| 2023-05-08 | 557.32 |
| 2023-05-05 | 557.32 |
| 2023-05-04 | 557.32 |
| 2023-05-03 | 570.73 |
| 2023-05-02 | 570.73 |
| 2023-04-28 | 570.73 |
| 2023-04-27 | 570.73 |
| 2023-04-26 | 570.73 |
| 2023-04-25 | 597.56 |
| 2023-04-24 | 610.98 |
| 2023-04-21 | 610.98 |
| 2023-04-20 | 610.98 |
| 2023-04-19 | 637.81 |
| 2023-04-18 | 637.81 |
| 2023-04-17 | 637.81 |
| 2023-04-14 | 637.81 |
| 2023-04-13 | 637.81 |
| 2023-04-12 | 637.81 |
| 2023-04-11 | 637.81 |
| 2023-04-06 | 637.81 |
| 2023-04-04 | 637.81 |
| 2023-04-03 | 624.39 |
| 2023-03-31 | 610.98 |
| 2023-03-30 | 610.98 |
| 2023-03-29 | 597.56 |
| 2023-03-28 | 570.73 |
| 2023-03-27 | 570.73 |
| 2023-03-24 | 610.98 |
| 2023-03-23 | 610.98 |
| 2023-03-22 | 584.15 |
| 2023-03-21 | 691.47 |
| 2023-03-20 | 691.47 |
| 2023-03-17 | 691.47 |
| 2023-03-16 | 691.47 |
| 2023-03-15 | 691.47 |
| 2023-03-14 | 691.47 |
| 2023-03-13 | 691.47 |
| 2023-03-10 | 691.47 |
| 2023-03-09 | 691.47 |
| 2023-03-08 | 771.95 |
| 2023-03-07 | 771.95 |
| 2023-03-06 | 771.95 |
| 2023-03-03 | 704.88 |
| 2023-03-02 | 704.88 |
| 2023-03-01 | 704.88 |
| 2023-02-28 | 610.98 |
| 2023-02-27 | 624.39 |
| 2023-02-24 | 704.88 |
| 2023-02-23 | 704.88 |
| 2023-02-22 | 651.22 |
| 2023-02-21 | 771.95 |
| 2023-02-20 | 771.95 |
| 2023-02-17 | 771.95 |
| 2023-02-16 | 771.95 |
| 2023-02-15 | 771.95 |
| 2023-02-14 | 771.95 |
| 2023-02-13 | 771.95 |
| 2023-02-10 | 771.95 |
| 2023-02-09 | 745.13 |
| 2023-02-08 | 704.88 |
| 2023-02-07 | 704.88 |
| 2023-02-06 | 718.30 |
| 2023-02-03 | 718.30 |
| 2023-02-02 | 664.64 |
| 2023-02-01 | 691.47 |
| 2023-01-31 | 691.47 |
| 2023-01-30 | 691.47 |
| 2023-01-27 | 691.47 |
| 2023-01-26 | 691.47 |
| 2023-01-20 | 678.05 |
| 2023-01-19 | 678.05 |
| 2023-01-18 | 678.05 |
| 2023-01-17 | 704.88 |
| 2023-01-16 | 704.88 |
| 2023-01-13 | 731.71 |
| 2023-01-12 | 731.71 |
| 2023-01-11 | 731.71 |
| 2023-01-10 | 731.71 |
| 2023-01-09 | 785.37 |
| 2023-01-06 | 798.78 |
| 2023-01-05 | 812.20 |
| 2023-01-04 | 812.20 |
| 2023-01-03 | 812.20 |
| 2022-12-30 | 812.20 |
| 2022-12-29 | 704.88 |
| 2022-12-28 | 704.88 |
| 2022-12-23 | 704.88 |
| 2022-12-22 | 704.88 |
| 2022-12-21 | 704.88 |
| 2022-12-20 | 691.47 |
| 2022-12-19 | 597.56 |
| 2022-12-16 | 597.56 |
| 2022-12-15 | 597.56 |
| 2022-12-14 | 651.22 |
| 2022-12-13 | 651.22 |
| 2022-12-12 | 637.81 |
| 2022-12-09 | 637.81 |
| 2022-12-08 | 637.81 |
| 2022-12-07 | 584.15 |
| 2022-12-06 | 584.15 |
| 2022-12-05 | 651.22 |
| 2022-12-02 | 664.64 |
| 2022-12-01 | 664.64 |
| 2022-11-30 | 664.64 |
| 2022-11-29 | 557.32 |
| 2022-11-28 | 557.32 |
| 2022-11-25 | 557.32 |
| 2022-11-24 | 557.32 |
| 2022-11-23 | 557.32 |
| 2022-11-22 | 557.32 |
| 2022-11-21 | 570.73 |
| 2022-11-18 | 570.73 |
| 2022-11-17 | 570.73 |
| 2022-11-16 | 584.15 |
| 2022-11-15 | 584.15 |
| 2022-11-14 | 584.15 |
| 2022-11-11 | 570.73 |
| 2022-11-10 | 584.15 |
| 2022-11-09 | 584.15 |
| 2022-11-08 | 584.15 |
| 2022-11-07 | 584.15 |
| 2022-11-04 | 624.39 |
| 2022-11-03 | 624.39 |
| 2022-11-02 | 610.98 |
| 2022-11-01 | 610.98 |
| 2022-10-31 | 584.15 |
| 2022-10-28 | 584.15 |
| 2022-10-27 | 584.15 |
| 2022-10-26 | 584.15 |
| 2022-10-25 | 584.15 |
| 2022-10-24 | 584.15 |
| 2022-10-21 | 610.98 |
| 2022-10-20 | 610.98 |
| 2022-10-19 | 610.98 |
| 2022-10-18 | 624.39 |
| 2022-10-17 | 664.64 |
| 2022-10-14 | 664.64 |
| 2022-10-13 | 718.30 |
| 2022-10-12 | 718.30 |
| 2022-10-11 | 637.81 |
| 2022-10-10 | 691.47 |
| 2022-10-07 | 691.47 |
| 2022-10-06 | 691.47 |
| 2022-10-05 | 691.47 |
| 2022-10-03 | 731.71 |
| 2022-09-30 | 731.71 |
| 2022-09-29 | 731.71 |
| 2022-09-28 | 731.71 |
| 2022-09-27 | 785.37 |
| 2022-09-26 | 785.37 |
| 2022-09-23 | 731.71 |
| 2022-09-22 | 745.13 |
| 2022-09-21 | 745.13 |
| 2022-09-20 | 745.13 |
| 2022-09-19 | 745.13 |
| 2022-09-16 | 771.95 |
| 2022-09-15 | 812.20 |
| 2022-09-14 | 812.20 |
| 2022-09-13 | 812.20 |
| 2022-09-09 | 812.20 |
| 2022-09-08 | 812.20 |
| 2022-09-07 | 812.20 |
| 2022-09-06 | 812.20 |
| 2022-09-05 | 812.20 |
| 2022-09-02 | 812.20 |
| 2022-09-01 | 879.27 |
| 2022-08-31 | 892.69 |
| 2022-08-30 | 892.69 |
| 2022-08-29 | 892.69 |
| 2022-08-26 | 892.69 |
| 2022-08-25 | 892.69 |
| 2022-08-24 | 892.69 |
| 2022-08-23 | 879.27 |
| 2022-08-22 | 879.27 |
| 2022-08-19 | 879.27 |
| 2022-08-18 | 879.27 |
| 2022-08-17 | 879.27 |
| 2022-08-16 | 879.27 |
| 2022-08-15 | 879.27 |
| 2022-08-12 | 879.27 |
| 2022-08-11 | 879.27 |
| 2022-08-10 | 879.27 |
| 2022-08-09 | 879.27 |
| 2022-08-08 | 879.27 |
| 2022-08-05 | 879.27 |
| 2022-08-04 | 879.27 |
| 2022-08-03 | 879.27 |
| 2022-08-02 | 879.27 |
| 2022-08-01 | 879.27 |
| 2022-07-29 | 906.10 |
| 2022-07-28 | 906.10 |
| 2022-07-27 | 906.10 |
| 2022-07-26 | 906.10 |
| 2022-07-25 | 946.35 |
| 2022-07-22 | 946.35 |
| 2022-07-21 | 946.35 |
| 2022-07-20 | 946.35 |
| 2022-07-19 | 932.93 |
| 2022-07-18 | 919.52 |
| 2022-07-15 | 919.52 |
| 2022-07-14 | 906.10 |
| 2022-07-13 | 946.35 |
| 2022-07-12 | 946.35 |
| 2022-07-11 | 946.35 |
| 2022-07-08 | 906.10 |
| 2022-07-07 | 919.52 |
| 2022-07-06 | 946.35 |
| 2022-07-05 | 946.35 |
| 2022-07-04 | 946.35 |
| 2022-06-30 | 959.76 |
| 2022-06-29 | 1,053.66 |
| 2022-06-28 | 1,053.66 |
| 2022-06-27 | 959.76 |
| 2022-06-24 | 1,053.66 |
| 2022-06-23 | 919.52 |
| 2022-06-22 | 919.52 |
| 2022-06-21 | 919.52 |
| 2022-06-20 | 906.10 |
| 2022-06-17 | 932.93 |
| 2022-06-16 | 1,013.42 |
| 2022-06-15 | 1,013.42 |
| 2022-06-14 | 932.93 |
| 2022-06-13 | 932.93 |
| 2022-06-10 | 932.93 |
| 2022-06-09 | 906.10 |
| 2022-06-08 | 906.10 |
| 2022-06-07 | 1,003.36 |
| 2022-06-06 | 1,003.36 |
| 2022-06-02 | 1,003.36 |
| 2022-06-01 | 1,003.36 |
| 2022-05-31 | 1,003.36 |
| 2022-05-30 | 951.44 |
| 2022-05-27 | 951.44 |
| 2022-05-26 | 951.44 |
| 2022-05-25 | 951.44 |
| 2022-05-24 | 951.44 |
| 2022-05-23 | 951.44 |
| 2022-05-20 | 951.44 |
| 2022-05-19 | 951.44 |
| 2022-05-18 | 951.44 |
| 2022-05-17 | 951.44 |
| 2022-05-16 | 951.44 |
| 2022-05-13 | 951.44 |
| 2022-05-12 | 951.44 |
| 2022-05-11 | 951.44 |
| 2022-05-10 | 951.44 |
| 2022-05-06 | 951.44 |
| 2022-05-05 | 951.44 |
| 2022-05-04 | 951.44 |
| 2022-05-03 | 912.49 |
| 2022-04-29 | 912.49 |
| 2022-04-28 | 912.49 |
| 2022-04-27 | 938.45 |
| 2022-04-26 | 938.45 |
| 2022-04-25 | 964.42 |
| 2022-04-22 | 964.42 |
| 2022-04-21 | 964.42 |
| 2022-04-20 | 964.42 |
| 2022-04-19 | 964.42 |
| 2022-04-14 | 964.42 |
| 2022-04-13 | 964.42 |
| 2022-04-12 | 964.42 |
| 2022-04-11 | 964.42 |
| 2022-04-08 | 964.42 |
| 2022-04-07 | 964.42 |
| 2022-04-06 | 964.42 |
| 2022-04-04 | 951.44 |
| 2022-04-01 | 951.44 |
| 2022-03-31 | 951.44 |
| 2022-03-30 | 951.44 |
| 2022-03-29 | 990.38 |
| 2022-03-28 | 990.38 |
| 2022-03-25 | 977.40 |
| 2022-03-24 | 990.38 |
| 2022-03-23 | 938.45 |
| 2022-03-22 | 860.57 |
| 2022-03-21 | 860.57 |
| 2022-03-18 | 821.63 |
| 2022-03-17 | 899.51 |
| 2022-03-16 | 899.51 |
| 2022-03-15 | 899.51 |
| 2022-03-14 | 990.38 |
| 2022-03-11 | 990.38 |
| 2022-03-10 | 990.38 |
| 2022-03-09 | 951.44 |
| 2022-03-08 | 964.42 |
| 2022-03-07 | 964.42 |
| 2022-03-04 | 964.42 |
| 2022-03-03 | 964.42 |
| 2022-03-02 | 964.42 |
| 2022-03-01 | 964.42 |
| 2022-02-28 | 964.42 |
| 2022-02-25 | 964.42 |
| 2022-02-24 | 964.42 |
| 2022-02-23 | 990.38 |
| 2022-02-22 | 1,016.34 |
| 2022-02-21 | 1,016.34 |
| 2022-02-18 | 1,016.34 |
| 2022-02-17 | 1,016.34 |
| 2022-02-16 | 1,016.34 |
| 2022-02-15 | 1,016.34 |
| 2022-02-14 | 1,003.36 |
| 2022-02-11 | 1,016.34 |
| 2022-02-10 | 1,029.32 |
| 2022-02-09 | 1,029.32 |
| 2022-02-08 | 1,029.32 |
| 2022-02-07 | 1,003.36 |
| 2022-02-04 | 1,003.36 |
| 2022-01-31 | 1,003.36 |
| 2022-01-28 | 1,003.36 |
| 2022-01-27 | 1,003.36 |
| 2022-01-26 | 1,003.36 |
| 2022-01-25 | 1,003.36 |
| 2022-01-24 | 1,029.32 |
| 2022-01-21 | 1,029.32 |
| 2022-01-20 | 1,016.34 |
| 2022-01-19 | 1,016.34 |
| 2022-01-18 | 1,055.28 |
| 2022-01-17 | 1,055.28 |
| 2022-01-14 | 1,055.28 |
| 2022-01-13 | 1,055.28 |
| 2022-01-12 | 1,055.28 |
| 2022-01-11 | 1,055.28 |
| 2022-01-10 | 1,016.34 |
| 2022-01-07 | 1,016.34 |
| 2022-01-06 | 1,016.34 |
| 2022-01-05 | 1,016.34 |
| 2022-01-04 | 1,003.36 |
| 2022-01-03 | 1,003.36 |
| 2021-12-31 | 990.38 |
| 2021-12-30 | 990.38 |
| 2021-12-29 | 1,003.36 |
| 2021-12-28 | 990.38 |
| 2021-12-24 | 1,042.30 |
| 2021-12-23 | 1,042.30 |
| 2021-12-22 | 1,016.34 |
| 2021-12-21 | 1,016.34 |
| 2021-12-20 | 1,016.34 |
| 2021-12-17 | 1,016.34 |
| 2021-12-16 | 1,016.34 |
| 2021-12-15 | 1,016.34 |
| 2021-12-14 | 1,016.34 |
| 2021-12-13 | 1,016.34 |
| 2021-12-10 | 990.38 |
| 2021-12-09 | 977.40 |
| 2021-12-08 | 1,068.26 |
| 2021-12-07 | 1,068.26 |
| 2021-12-06 | 1,068.26 |
| 2021-12-03 | 1,068.26 |
| 2021-12-02 | 1,068.26 |
| 2021-12-01 | 1,068.26 |
| 2021-11-30 | 1,068.26 |
| 2021-11-29 | 1,159.13 |
| 2021-11-26 | 1,159.13 |
| 2021-11-25 | 1,159.13 |
| 2021-11-24 | 1,159.13 |
| 2021-11-23 | 1,159.13 |
| 2021-11-22 | 1,146.15 |
| 2021-11-19 | 1,146.15 |
| 2021-11-18 | 1,146.15 |
| 2021-11-17 | 1,146.15 |
| 2021-11-16 | 1,146.15 |
| 2021-11-15 | 1,146.15 |
| 2021-11-12 | 1,107.20 |
| 2021-11-11 | 1,107.20 |
| 2021-11-10 | 1,107.20 |
| 2021-11-09 | 1,107.20 |
| 2021-11-08 | 1,107.20 |
| 2021-11-05 | 1,107.20 |
| 2021-11-04 | 1,107.20 |
| 2021-11-03 | 1,107.20 |
| 2021-11-02 | 1,107.20 |
| 2021-11-01 | 1,107.20 |
| 2021-10-29 | 1,107.20 |
| 2021-10-28 | 1,107.20 |
| 2021-10-27 | 1,107.20 |
| 2021-10-26 | 1,107.20 |
| 2021-10-25 | 1,094.22 |
| 2021-10-22 | 1,068.26 |
| 2021-10-21 | 1,159.13 |
| 2021-10-20 | 1,159.13 |
| 2021-10-19 | 1,159.13 |
| 2021-10-18 | 1,159.13 |
| 2021-10-15 | 1,159.13 |
| 2021-10-12 | 1,159.13 |
| 2021-10-11 | 1,159.13 |
| 2021-10-08 | 1,159.13 |
| 2021-10-07 | 1,133.17 |
| 2021-10-06 | 1,159.13 |
| 2021-10-05 | 1,159.13 |
| 2021-10-04 | 1,159.13 |
| 2021-09-30 | 1,159.13 |
| 2021-09-29 | 1,159.13 |
| 2021-09-28 | 1,159.13 |
| 2021-09-27 | 1,159.13 |
| 2021-09-24 | 1,159.13 |
| 2021-09-23 | 1,159.13 |
| 2021-09-21 | 1,159.13 |
| 2021-09-20 | 1,159.13 |
| 2021-09-17 | 1,159.13 |
| 2021-09-16 | 1,159.13 |
| 2021-09-15 | 1,159.13 |
| 2021-09-14 | 1,159.13 |
| 2021-09-13 | 1,159.13 |
| 2021-09-10 | 1,159.13 |
| 2021-09-09 | 1,159.13 |
| 2021-09-08 | 1,159.13 |
| 2021-09-07 | 1,159.13 |
| 2021-09-06 | 1,159.13 |
| 2021-09-03 | 1,159.13 |
| 2021-09-02 | 1,159.13 |
| 2021-09-01 | 1,159.13 |
| 2021-08-31 | 1,159.13 |
| 2021-08-30 | 1,159.13 |
| 2021-08-27 | 1,185.09 |
| 2021-08-26 | 1,159.13 |
| 2021-08-25 | 1,340.86 |
| 2021-08-24 | 1,340.86 |
| 2021-08-23 | 1,340.86 |
| 2021-08-20 | 1,340.86 |
| 2021-08-19 | 1,340.86 |
| 2021-08-18 | 1,340.86 |
| 2021-08-17 | 1,444.70 |
| 2021-08-16 | 1,444.70 |
| 2021-08-13 | 1,444.70 |
| 2021-08-12 | 1,444.70 |
| 2021-08-11 | 1,405.76 |
| 2021-08-10 | 1,509.60 |
| 2021-08-09 | 1,509.60 |
| 2021-08-06 | 1,509.60 |
| 2021-08-05 | 1,509.60 |
| 2021-08-04 | 1,509.60 |
| 2021-08-03 | 1,509.60 |
| 2021-08-02 | 1,509.60 |
| 2021-07-30 | 1,509.60 |
| 2021-07-29 | 1,509.60 |
| 2021-07-28 | 1,522.59 |
| 2021-07-27 | 1,522.59 |
| 2021-07-26 | 1,548.55 |
| 2021-07-23 | 1,561.53 |
| 2021-07-22 | 1,496.62 |
| 2021-07-21 | 1,418.74 |
| 2021-07-20 | 1,470.66 |
| 2021-07-19 | 1,405.76 |
| 2021-07-16 | 1,366.82 |
| 2021-07-15 | 1,327.88 |
| 2021-07-14 | 1,327.88 |
| 2021-07-13 | 1,379.80 |
| 2021-07-12 | 1,379.80 |
| 2021-07-09 | 1,379.80 |
| 2021-07-08 | 1,379.80 |
| 2021-07-07 | 1,379.80 |
| 2021-07-06 | 1,379.80 |
| 2021-07-05 | 1,353.84 |
| 2021-07-02 | 1,353.84 |
| 2021-06-30 | 1,392.78 |
| 2021-06-29 | 1,327.88 |
| 2021-06-28 | 1,379.80 |
| 2021-06-25 | 1,379.80 |
| 2021-06-24 | 1,392.78 |
| 2021-06-23 | 1,392.78 |
| 2021-06-22 | 1,288.93 |
| 2021-06-21 | 1,327.88 |
| 2021-06-18 | 1,327.88 |
| 2021-06-17 | 1,392.78 |
| 2021-06-16 | 1,392.78 |
| 2021-06-15 | 1,392.78 |
| 2021-06-11 | 1,392.78 |
| 2021-06-10 | 1,392.78 |
| 2021-06-09 | 1,392.78 |
| 2021-06-08 | 1,392.78 |
| 2021-06-07 | 1,505.68 |
| 2021-06-04 | 1,530.77 |
| 2021-06-03 | 1,530.77 |
| 2021-06-02 | 1,342.60 |
| 2021-06-01 | 1,342.60 |
| 2021-05-31 | 1,217.16 |
| 2021-05-28 | 1,217.16 |
| 2021-05-27 | 1,166.98 |
| 2021-05-26 | 1,166.98 |
| 2021-05-25 | 1,166.98 |
| 2021-05-24 | 1,166.98 |
| 2021-05-21 | 1,192.07 |
| 2021-05-20 | 1,179.52 |
| 2021-05-18 | 1,179.52 |
| 2021-05-17 | 1,154.44 |
| 2021-05-14 | 1,154.44 |
| 2021-05-13 | 1,192.07 |
| 2021-05-12 | 1,166.98 |
| 2021-05-11 | 1,179.52 |
| 2021-05-10 | 1,141.89 |
| 2021-05-07 | 1,154.44 |
| 2021-05-06 | 1,129.35 |
| 2021-05-05 | 1,154.44 |
| 2021-05-04 | 1,129.35 |
| 2021-05-03 | 1,166.98 |
| 2021-04-30 | 1,166.98 |
| 2021-04-29 | 1,192.07 |
| 2021-04-28 | 1,192.07 |
| 2021-04-27 | 1,192.07 |
| 2021-04-26 | 1,192.07 |
| 2021-04-23 | 1,192.07 |
| 2021-04-22 | 1,192.07 |
| 2021-04-21 | 1,304.97 |
| 2021-04-20 | 1,154.44 |
| 2021-04-19 | 1,141.89 |
| 2021-04-16 | 1,091.71 |
| 2021-04-15 | 1,079.17 |
| 2021-04-14 | 1,079.17 |
| 2021-04-13 | 1,091.71 |
| 2021-04-12 | 1,091.71 |
| 2021-04-09 | 1,091.71 |
| 2021-04-08 | 1,091.71 |
| 2021-04-07 | 1,116.80 |
| 2021-04-01 | 1,116.80 |
| 2021-03-31 | 1,116.80 |
| 2021-03-30 | 1,104.26 |
| 2021-03-29 | 1,104.26 |
| 2021-03-26 | 1,104.26 |
| 2021-03-25 | 1,154.44 |
| 2021-03-24 | 1,154.44 |
| 2021-03-23 | 1,079.17 |
| 2021-03-22 | 1,154.44 |
| 2021-03-19 | 1,091.71 |
| 2021-03-18 | 1,091.71 |
| 2021-03-17 | 1,091.71 |
| 2021-03-16 | 1,091.71 |
| 2021-03-15 | 1,079.17 |
| 2021-03-12 | 1,091.71 |
| 2021-03-11 | 1,091.71 |
| 2021-03-10 | 1,154.44 |
| 2021-03-09 | 1,154.44 |
| 2021-03-08 | 1,154.44 |
| 2021-03-05 | 1,154.44 |
| 2021-03-04 | 1,141.89 |
| 2021-03-03 | 1,129.35 |
| 2021-03-02 | 1,129.35 |
| 2021-03-01 | 1,204.61 |
| 2021-02-26 | 1,217.16 |
| 2021-02-25 | 1,217.16 |
| 2021-02-24 | 1,217.16 |
| 2021-02-23 | 1,129.35 |
| 2021-02-22 | 1,116.80 |
| 2021-02-19 | 1,179.52 |
| 2021-02-18 | 1,179.52 |
| 2021-02-17 | 1,166.98 |
| 2021-02-16 | 1,104.26 |
| 2021-02-11 | 1,254.79 |
| 2021-02-10 | 1,217.16 |
| 2021-02-09 | 1,154.44 |
| 2021-02-08 | 1,154.44 |
| 2021-02-05 | 1,141.89 |
| 2021-02-04 | 1,129.35 |
| 2021-02-03 | 1,079.17 |
| 2021-02-02 | 1,079.17 |
| 2021-02-01 | 1,079.17 |
| 2021-01-29 | 1,104.26 |
| 2021-01-28 | 1,079.17 |
| 2021-01-27 | 1,204.61 |
| 2021-01-26 | 1,116.80 |
| 2021-01-25 | 1,116.80 |
| 2021-01-22 | 1,116.80 |
| 2021-01-21 | 1,116.80 |
| 2021-01-20 | 1,116.80 |
| 2021-01-19 | 1,104.26 |
| 2021-01-18 | 1,079.17 |
| 2021-01-15 | 1,016.45 |
| 2021-01-14 | 1,016.45 |
| 2021-01-13 | 1,016.45 |
| 2021-01-12 | 1,091.71 |
| 2021-01-11 | 1,091.71 |
| 2021-01-08 | 1,079.17 |
| 2021-01-07 | 1,079.17 |
| 2021-01-06 | 1,079.17 |
| 2021-01-05 | 1,079.17 |
| 2021-01-04 | 1,054.08 |
| 2020-12-31 | 1,016.45 |
| 2020-12-30 | 1,054.08 |
| 2020-12-29 | 1,079.17 |
| 2020-12-28 | 1,079.17 |
| 2020-12-24 | 1,079.17 |
| 2020-12-23 | 1,079.17 |
| 2020-12-22 | 1,079.17 |
| 2020-12-21 | 1,079.17 |
| 2020-12-18 | 1,079.17 |
| 2020-12-17 | 1,079.17 |
| 2020-12-16 | 1,079.17 |
| 2020-12-15 | 1,016.45 |
| 2020-12-14 | 1,016.45 |
| 2020-12-11 | 1,016.45 |
| 2020-12-10 | 1,016.45 |
| 2020-12-09 | 1,016.45 |
| 2020-12-08 | 1,003.90 |
| 2020-12-07 | 1,003.90 |
| 2020-12-04 | 1,003.90 |
| 2020-12-03 | 1,003.90 |
| 2020-12-02 | 991.36 |
| 2020-12-01 | 1,016.45 |
| 2020-11-30 | 1,016.45 |
| 2020-11-27 | 1,054.08 |
| 2020-11-26 | 1,066.63 |
| 2020-11-25 | 1,066.63 |
| 2020-11-24 | 1,066.63 |
| 2020-11-23 | 1,066.63 |
| 2020-11-20 | 1,066.63 |
| 2020-11-19 | 1,054.08 |
| 2020-11-18 | 1,041.54 |
| 2020-11-17 | 1,016.45 |
| 2020-11-16 | 1,016.45 |
| 2020-11-13 | 1,016.45 |
| 2020-11-12 | 1,016.45 |
| 2020-11-11 | 1,016.45 |
| 2020-11-10 | 966.27 |
| 2020-11-09 | 966.27 |
| 2020-11-06 | 966.27 |
| 2020-11-05 | 966.27 |
| 2020-11-04 | 966.27 |
| 2020-11-03 | 966.27 |
| 2020-11-02 | 966.27 |
| 2020-10-30 | 966.27 |
| 2020-10-29 | 966.27 |
| 2020-10-28 | 966.27 |
| 2020-10-27 | 941.18 |
| 2020-10-23 | 941.18 |
| 2020-10-22 | 941.18 |
| 2020-10-21 | 1,028.99 |
| 2020-10-20 | 1,041.54 |
| 2020-10-19 | 1,041.54 |
| 2020-10-16 | 1,041.54 |
| 2020-10-15 | 1,041.54 |
| 2020-10-14 | 1,041.54 |
| 2020-10-12 | 1,041.54 |
| 2020-10-09 | 1,041.54 |
| 2020-10-08 | 1,041.54 |
| 2020-10-07 | 1,041.54 |
| 2020-10-06 | 1,041.54 |
| 2020-10-05 | 1,054.08 |
| 2020-09-30 | 978.81 |
| 2020-09-29 | 941.18 |
| 2020-09-28 | 941.18 |
| 2020-09-25 | 941.18 |
| 2020-09-24 | 941.18 |
| 2020-09-23 | 978.81 |
| 2020-09-22 | 978.81 |
| 2020-09-21 | 978.81 |
| 2020-09-18 | 991.36 |
| 2020-09-17 | 991.36 |
| 2020-09-16 | 991.36 |
| 2020-09-15 | 978.81 |
| 2020-09-14 | 978.81 |
| 2020-09-11 | 978.81 |
| 2020-09-10 | 978.81 |
| 2020-09-09 | 991.36 |
| 2020-09-08 | 991.36 |
| 2020-09-07 | 991.36 |
| 2020-09-04 | 991.36 |
| 2020-09-03 | 991.36 |
| 2020-09-02 | 966.27 |
| 2020-09-01 | 941.18 |
| 2020-08-31 | 941.18 |
| 2020-08-28 | 966.27 |
| 2020-08-27 | 991.36 |
| 2020-08-26 | 991.36 |
| 2020-08-25 | 966.27 |
| 2020-08-24 | 966.27 |
| 2020-08-21 | 1,003.90 |
| 2020-08-20 | 991.36 |
| 2020-08-19 | 991.36 |
| 2020-08-18 | 991.36 |
| 2020-08-17 | 978.81 |
| 2020-08-14 | 1,028.99 |
| 2020-08-13 | 1,066.63 |
| 2020-08-12 | 1,066.63 |
| 2020-08-11 | 1,066.63 |
| 2020-08-10 | 1,091.71 |
| 2020-08-07 | 1,054.08 |
| 2020-08-06 | 1,054.08 |
| 2020-08-05 | 1,054.08 |
| 2020-08-04 | 1,054.08 |
| 2020-08-03 | 1,054.08 |
| 2020-07-31 | 1,054.08 |
| 2020-07-30 | 1,054.08 |
| 2020-07-29 | 1,054.08 |
| 2020-07-28 | 1,028.99 |
| 2020-07-27 | 1,028.99 |
| 2020-07-24 | 1,016.45 |
| 2020-07-23 | 1,016.45 |
| 2020-07-22 | 1,041.54 |
| 2020-07-21 | 1,041.54 |
| 2020-07-20 | 1,041.54 |
| 2020-07-17 | 1,041.54 |
| 2020-07-16 | 1,041.54 |
| 2020-07-15 | 1,079.17 |
| 2020-07-14 | 1,079.17 |
| 2020-07-13 | 1,079.17 |
| 2020-07-10 | 1,028.99 |
| 2020-07-09 | 1,091.71 |
| 2020-07-08 | 1,091.71 |
| 2020-07-07 | 1,054.08 |
| 2020-07-06 | 1,054.08 |
| 2020-07-03 | 1,066.63 |
| 2020-07-02 | 1,066.63 |
| 2020-06-30 | 1,066.63 |
| 2020-06-29 | 1,054.08 |
| 2020-06-26 | 1,054.08 |
| 2020-06-24 | 1,041.54 |
| 2020-06-23 | 1,028.99 |
| 2020-06-22 | 1,028.99 |
| 2020-06-19 | 1,028.99 |
| 2020-06-18 | 1,041.54 |
| 2020-06-17 | 1,054.08 |
| 2020-06-16 | 1,028.99 |
| 2020-06-15 | 1,028.99 |
| 2020-06-12 | 1,028.99 |
| 2020-06-11 | 978.81 |
| 2020-06-10 | 1,026.76 |
| 2020-06-09 | 1,026.76 |
| 2020-06-08 | 954.84 |
| 2020-06-05 | 1,050.74 |
| 2020-06-04 | 1,038.75 |
| 2020-06-03 | 930.87 |
| 2020-06-02 | 930.87 |
| 2020-06-01 | 918.88 |
| 2020-05-29 | 942.85 |
| 2020-05-28 | 978.81 |
| 2020-05-27 | 1,050.74 |
| 2020-05-26 | 1,050.74 |
| 2020-05-25 | 1,038.75 |
| 2020-05-22 | 1,050.74 |
| 2020-05-21 | 1,026.76 |
| 2020-05-20 | 1,026.76 |
| 2020-05-19 | 1,026.76 |
| 2020-05-18 | 1,026.76 |
| 2020-05-15 | 1,026.76 |
| 2020-05-14 | 1,026.76 |
| 2020-05-13 | 1,014.78 |
| 2020-05-12 | 1,086.70 |
| 2020-05-11 | 1,086.70 |
| 2020-05-08 | 1,086.70 |
| 2020-05-07 | 1,086.70 |
| 2020-05-06 | 1,110.67 |
| 2020-05-05 | 1,098.68 |
| 2020-05-04 | 1,098.68 |
| 2020-04-29 | 1,074.71 |
| 2020-04-28 | 1,062.72 |
| 2020-04-27 | 1,062.72 |
| 2020-04-24 | 1,062.72 |
| 2020-04-23 | 1,062.72 |
| 2020-04-22 | 1,098.68 |
| 2020-04-21 | 1,098.68 |
| 2020-04-20 | 1,146.63 |
| 2020-04-17 | 1,146.63 |
| 2020-04-16 | 1,146.63 |
| 2020-04-15 | 1,146.63 |
| 2020-04-14 | 1,158.62 |
| 2020-04-09 | 1,158.62 |
| 2020-04-08 | 1,146.63 |
| 2020-04-07 | 1,158.62 |
| 2020-04-06 | 1,158.62 |
| 2020-04-03 | 1,170.60 |
| 2020-04-02 | 1,170.60 |
| 2020-04-01 | 1,170.60 |
| 2020-03-31 | 1,158.62 |
| 2020-03-30 | 1,158.62 |
| 2020-03-27 | 1,158.62 |
| 2020-03-26 | 1,110.67 |
| 2020-03-25 | 1,110.67 |
| 2020-03-24 | 1,110.67 |
| 2020-03-23 | 1,110.67 |
| 2020-03-20 | 1,110.67 |
| 2020-03-19 | 1,050.74 |
| 2020-03-18 | 1,254.51 |
| 2020-03-17 | 1,338.42 |
| 2020-03-16 | 1,278.49 |
| 2020-03-13 | 1,278.49 |
| 2020-03-12 | 1,278.49 |
| 2020-03-11 | 1,278.49 |
| 2020-03-10 | 1,278.49 |
| 2020-03-09 | 1,302.46 |
| 2020-03-06 | 1,302.46 |
| 2020-03-05 | 1,290.47 |
| 2020-03-04 | 1,302.46 |
| 2020-03-03 | 1,338.42 |
| 2020-03-02 | 1,338.42 |
| 2020-02-28 | 1,278.49 |
| 2020-02-27 | 1,350.41 |
| 2020-02-26 | 1,458.29 |
| 2020-02-25 | 1,458.29 |
| 2020-02-24 | 1,458.29 |
| 2020-02-21 | 1,458.29 |
| 2020-02-20 | 1,482.26 |
| 2020-02-19 | 1,482.26 |
| 2020-02-18 | 1,386.37 |
| 2020-02-17 | 1,386.37 |
| 2020-02-14 | 1,362.39 |
| 2020-02-13 | 1,386.37 |
| 2020-02-12 | 1,362.39 |
| 2020-02-11 | 1,422.33 |
| 2020-02-10 | 1,398.35 |
| 2020-02-07 | 1,458.29 |
| 2020-02-06 | 1,458.29 |
| 2020-02-05 | 1,458.29 |
| 2020-02-04 | 1,410.34 |
| 2020-02-03 | 1,410.34 |
| 2020-01-31 | 1,506.24 |
| 2020-01-30 | 1,518.22 |
| 2020-01-29 | 1,518.22 |
| 2020-01-24 | 1,518.22 |
| 2020-01-23 | 1,518.22 |
| 2020-01-22 | 1,518.22 |
| 2020-01-21 | 1,518.22 |
| 2020-01-20 | 1,434.31 |
| 2020-01-17 | 1,434.31 |
| 2020-01-16 | 1,422.33 |
| 2020-01-15 | 1,458.29 |
| 2020-01-14 | 1,434.31 |
| 2020-01-13 | 1,410.34 |
| 2020-01-10 | 1,470.27 |
| 2020-01-09 | 1,470.27 |
| 2020-01-08 | 1,470.27 |
| 2020-01-07 | 1,470.27 |
| 2020-01-06 | 1,470.27 |
| 2020-01-03 | 1,566.17 |
| 2020-01-02 | 1,566.17 |
| 2019-12-31 | 1,566.17 |
| 2019-12-30 | 1,566.17 |
| 2019-12-27 | 1,446.30 |
| 2019-12-24 | 1,410.34 |
| 2019-12-23 | 1,410.34 |
| 2019-12-20 | 1,410.34 |
| 2019-12-19 | 1,410.34 |
| 2019-12-18 | 1,458.29 |
| 2019-12-17 | 1,482.26 |
| 2019-12-16 | 1,482.26 |
| 2019-12-13 | 1,518.22 |
| 2019-12-12 | 1,554.18 |
| 2019-12-11 | 1,554.18 |
| 2019-12-10 | 1,554.18 |
| 2019-12-09 | 1,554.18 |
| 2019-12-06 | 1,482.26 |
| 2019-12-05 | 1,482.26 |
| 2019-12-04 | 1,482.26 |
| 2019-12-03 | 1,482.26 |
| 2019-12-02 | 1,482.26 |
| 2019-11-29 | 1,518.22 |
| 2019-11-28 | 1,518.22 |
| 2019-11-27 | 1,518.22 |
| 2019-11-26 | 1,530.21 |
| 2019-11-25 | 1,530.21 |
| 2019-11-22 | 1,530.21 |
| 2019-11-21 | 1,530.21 |
| 2019-11-20 | 1,542.20 |
| 2019-11-19 | 1,554.18 |
| 2019-11-18 | 1,554.18 |
| 2019-11-15 | 1,554.18 |
| 2019-11-14 | 1,518.22 |
| 2019-11-13 | 1,554.18 |
| 2019-11-12 | 1,554.18 |
| 2019-11-11 | 1,554.18 |
| 2019-11-08 | 1,554.18 |
| 2019-11-07 | 1,554.18 |
| 2019-11-06 | 1,554.18 |
| 2019-11-05 | 1,542.20 |
| 2019-11-04 | 1,638.09 |
| 2019-11-01 | 1,542.20 |
| 2019-10-31 | 1,542.20 |
| 2019-10-30 | 1,542.20 |
| 2019-10-29 | 1,542.20 |
| 2019-10-28 | 1,530.21 |
| 2019-10-25 | 1,614.12 |
| 2019-10-24 | 1,614.12 |
| 2019-10-23 | 1,614.12 |
| 2019-10-22 | 1,614.12 |
| 2019-10-21 | 1,614.12 |
| 2019-10-18 | 1,614.12 |
| 2019-10-17 | 1,554.18 |
| 2019-10-16 | 1,554.18 |
| 2019-10-15 | 1,518.22 |
| 2019-10-14 | 1,518.22 |
| 2019-10-11 | 1,518.22 |
| 2019-10-10 | 1,482.26 |
| 2019-10-09 | 1,530.21 |
| 2019-10-08 | 1,530.21 |
| 2019-10-04 | 1,518.22 |
| 2019-10-03 | 1,542.20 |
| 2019-10-02 | 1,542.20 |
| 2019-09-30 | 1,542.20 |
| 2019-09-27 | 1,554.18 |
| 2019-09-26 | 1,614.12 |
| 2019-09-25 | 1,614.12 |
| 2019-09-24 | 1,614.12 |
| 2019-09-23 | 1,614.12 |
| 2019-09-20 | 1,614.12 |
| 2019-09-19 | 1,638.09 |
| 2019-09-18 | 1,638.09 |
| 2019-09-17 | 1,518.22 |
| 2019-09-16 | 1,602.13 |
| 2019-09-13 | 1,602.13 |
| 2019-09-12 | 1,602.13 |
| 2019-09-11 | 1,626.10 |
| 2019-09-10 | 1,698.02 |
| 2019-09-09 | 1,733.99 |
| 2019-09-06 | 1,733.99 |
| 2019-09-05 | 1,877.83 |
| 2019-09-04 | 1,877.83 |
| 2019-09-03 | 1,901.80 |
| 2019-09-02 | 1,913.79 |
| 2019-08-30 | 1,913.79 |
| 2019-08-29 | 1,937.76 |
| 2019-08-28 | 1,937.76 |
| 2019-08-27 | 1,913.79 |
| 2019-08-26 | 1,913.79 |
| 2019-08-23 | 1,913.79 |
| 2019-08-22 | 1,925.77 |
| 2019-08-21 | 1,853.85 |
| 2019-08-20 | 1,913.79 |
| 2019-08-19 | 1,925.77 |
| 2019-08-16 | 1,925.77 |
| 2019-08-15 | 1,925.77 |
| 2019-08-14 | 1,925.77 |
| 2019-08-13 | 1,925.77 |
| 2019-08-12 | 1,913.79 |
| 2019-08-09 | 1,997.70 |
| 2019-08-08 | 1,997.70 |
| 2019-08-07 | 2,009.68 |
| 2019-08-06 | 2,009.68 |
| 2019-08-05 | 1,913.79 |
| 2019-08-02 | 2,021.67 |
| 2019-08-01 | 2,021.67 |
| 2019-07-31 | 2,045.64 |
| 2019-07-30 | 2,045.64 |
| 2019-07-29 | 2,045.64 |
| 2019-07-26 | 2,057.63 |
| 2019-07-25 | 2,021.67 |
| 2019-07-24 | 1,997.70 |
| 2019-07-23 | 2,009.68 |
| 2019-07-22 | 2,033.66 |
| 2019-07-19 | 2,045.64 |
| 2019-07-18 | 1,997.70 |
| 2019-07-17 | 2,117.56 |
| 2019-07-16 | 2,117.56 |
| 2019-07-15 | 2,213.46 |
| 2019-07-12 | 2,057.63 |
| 2019-07-11 | 2,057.63 |
| 2019-07-10 | 2,117.56 |
| 2019-07-09 | 2,021.67 |
| 2019-07-08 | 1,949.75 |
| 2019-07-05 | 1,973.72 |
| 2019-07-04 | 1,925.77 |
| 2019-07-03 | 1,997.70 |
| 2019-07-02 | 1,973.72 |
| 2019-06-28 | 1,925.77 |
| 2019-06-27 | 1,757.96 |
| 2019-06-26 | 1,698.02 |
| 2019-06-25 | 1,733.99 |
| 2019-06-24 | 1,674.05 |
| 2019-06-21 | 1,662.06 |
| 2019-06-20 | 1,698.02 |
| 2019-06-19 | 1,578.16 |
| 2019-06-18 | 1,650.08 |
| 2019-06-17 | 1,650.08 |
| 2019-06-14 | 1,650.08 |
| 2019-06-13 | 1,698.02 |
| 2019-06-12 | 1,674.05 |
| 2019-06-11 | 1,698.02 |
| 2019-06-10 | 1,626.10 |
| 2019-06-06 | 1,554.18 |
| 2019-06-05 | 1,554.18 |
| 2019-06-04 | 1,554.18 |
| 2019-06-03 | 1,554.18 |
| 2019-05-31 | 1,508.23 |
| 2019-05-30 | 1,508.23 |
| 2019-05-29 | 1,531.21 |
| 2019-05-28 | 1,542.70 |
| 2019-05-27 | 1,508.23 |
| 2019-05-24 | 1,508.23 |
| 2019-05-23 | 1,508.23 |
| 2019-05-22 | 1,508.23 |
| 2019-05-21 | 1,508.23 |
| 2019-05-20 | 1,508.23 |
| 2019-05-17 | 1,508.23 |
| 2019-05-16 | 1,508.23 |
| 2019-05-15 | 1,508.23 |
| 2019-05-14 | 1,508.23 |
| 2019-05-10 | 1,508.23 |
| 2019-05-09 | 1,508.23 |
| 2019-05-08 | 1,554.18 |
| 2019-05-07 | 1,554.18 |
| 2019-05-06 | 1,554.18 |
| 2019-05-03 | 1,554.18 |
| 2019-05-02 | 1,588.64 |
| 2019-04-30 | 1,611.62 |
| 2019-04-29 | 1,542.70 |
| 2019-04-26 | 1,542.70 |
| 2019-04-25 | 1,542.70 |
| 2019-04-24 | 1,554.18 |
| 2019-04-23 | 1,554.18 |
| 2019-04-18 | 1,554.18 |
| 2019-04-17 | 1,554.18 |
| 2019-04-16 | 1,554.18 |
| 2019-04-15 | 1,554.18 |
| 2019-04-12 | 1,588.64 |
| 2019-04-11 | 1,623.11 |
| 2019-04-10 | 1,623.11 |
| 2019-04-09 | 1,611.62 |
| 2019-04-08 | 1,531.21 |
| 2019-04-04 | 1,508.23 |
| 2019-04-03 | 1,508.23 |
| 2019-04-02 | 1,611.62 |
| 2019-04-01 | 1,600.13 |
| 2019-03-29 | 1,600.13 |
| 2019-03-28 | 1,611.62 |
| 2019-03-27 | 1,611.62 |
| 2019-03-26 | 1,611.62 |
| 2019-03-25 | 1,588.64 |
| 2019-03-22 | 1,565.67 |
| 2019-03-21 | 1,531.21 |
| 2019-03-20 | 1,531.21 |
| 2019-03-19 | 1,508.23 |
| 2019-03-18 | 1,508.23 |
| 2019-03-15 | 1,508.23 |
| 2019-03-14 | 1,508.23 |
| 2019-03-13 | 1,531.21 |
| 2019-03-12 | 1,531.21 |
| 2019-03-11 | 1,531.21 |
| 2019-03-08 | 1,542.70 |
| 2019-03-07 | 1,542.70 |
| 2019-03-06 | 1,508.23 |
| 2019-03-05 | 1,508.23 |
| 2019-03-04 | 1,508.23 |
| 2019-03-01 | 1,508.23 |
| 2019-02-28 | 1,508.23 |
| 2019-02-27 | 1,542.70 |
| 2019-02-26 | 1,519.72 |
| 2019-02-25 | 1,519.72 |
| 2019-02-22 | 1,496.75 |
| 2019-02-21 | 1,508.23 |
| 2019-02-20 | 1,508.23 |
| 2019-02-19 | 1,531.21 |
| 2019-02-18 | 1,450.80 |
| 2019-02-15 | 1,450.80 |
| 2019-02-14 | 1,370.38 |
| 2019-02-13 | 1,370.38 |
| 2019-02-12 | 1,370.38 |
| 2019-02-11 | 1,439.31 |
| 2019-02-08 | 1,439.31 |
| 2019-02-04 | 1,439.31 |
| 2019-02-01 | 1,439.31 |
| 2019-01-31 | 1,450.80 |
| 2019-01-30 | 1,393.36 |
| 2019-01-29 | 1,393.36 |
| 2019-01-28 | 1,393.36 |
| 2019-01-25 | 1,358.90 |
| 2019-01-24 | 1,370.38 |
| 2019-01-23 | 1,335.92 |
| 2019-01-22 | 1,335.92 |
| 2019-01-21 | 1,358.90 |
| 2019-01-18 | 1,358.90 |
| 2019-01-17 | 1,358.90 |
| 2019-01-16 | 1,358.90 |
| 2019-01-15 | 1,370.38 |
| 2019-01-14 | 1,335.92 |
| 2019-01-11 | 1,335.92 |
| 2019-01-10 | 1,312.95 |
| 2019-01-09 | 1,289.97 |
| 2019-01-08 | 1,289.97 |
| 2019-01-07 | 1,289.97 |
| 2019-01-04 | 1,289.97 |
| 2019-01-03 | 1,232.54 |
| 2019-01-02 | 1,278.49 |
| 2018-12-31 | 1,278.49 |
| 2018-12-28 | 1,278.49 |
| 2018-12-27 | 1,278.49 |
| 2018-12-24 | 1,278.49 |
| 2018-12-21 | 1,335.92 |
| 2018-12-20 | 1,335.92 |
| 2018-12-19 | 1,335.92 |
| 2018-12-18 | 1,335.92 |
| 2018-12-17 | 1,267.00 |
| 2018-12-14 | 1,267.00 |
| 2018-12-13 | 1,278.49 |
| 2018-12-12 | 1,278.49 |
| 2018-12-11 | 1,267.00 |
| 2018-12-10 | 1,267.00 |
| 2018-12-07 | 1,267.00 |
| 2018-12-06 | 1,267.00 |
| 2018-12-05 | 1,278.49 |
| 2018-12-04 | 1,278.49 |
| 2018-12-03 | 1,278.49 |
| 2018-11-30 | 1,278.49 |
| 2018-11-29 | 1,278.49 |
| 2018-11-28 | 1,278.49 |
| 2018-11-27 | 1,278.49 |
| 2018-11-26 | 1,278.49 |
| 2018-11-23 | 1,278.49 |
| 2018-11-22 | 1,278.49 |
| 2018-11-21 | 1,278.49 |
| 2018-11-20 | 1,289.97 |
| 2018-11-19 | 1,289.97 |
| 2018-11-16 | 1,289.97 |
| 2018-11-15 | 1,289.97 |
| 2018-11-14 | 1,278.49 |
| 2018-11-13 | 1,267.00 |
| 2018-11-12 | 1,267.00 |
| 2018-11-09 | 1,301.46 |
| 2018-11-08 | 1,301.46 |
| 2018-11-07 | 1,301.46 |
| 2018-11-06 | 1,301.46 |
| 2018-11-05 | 1,301.46 |
| 2018-11-02 | 1,278.49 |
| 2018-11-01 | 1,278.49 |
| 2018-10-31 | 1,255.51 |
| 2018-10-30 | 1,255.51 |
| 2018-10-29 | 1,278.49 |
| 2018-10-26 | 1,278.49 |
| 2018-10-25 | 1,301.46 |
| 2018-10-24 | 1,301.46 |
| 2018-10-23 | 1,324.44 |
| 2018-10-22 | 1,324.44 |
| 2018-10-19 | 1,347.41 |
| 2018-10-18 | 1,347.41 |
| 2018-10-16 | 1,289.97 |
| 2018-10-15 | 1,347.41 |
| 2018-10-12 | 1,347.41 |
| 2018-10-11 | 1,324.44 |
| 2018-10-10 | 1,381.87 |
| 2018-10-09 | 1,381.87 |
| 2018-10-08 | 1,381.87 |
| 2018-10-05 | 1,393.36 |
| 2018-10-04 | 1,393.36 |
| 2018-10-03 | 1,439.31 |
| 2018-10-02 | 1,416.33 |
| 2018-09-28 | 1,439.31 |
| 2018-09-27 | 1,439.31 |
| 2018-09-26 | 1,439.31 |
| 2018-09-24 | 1,416.33 |
| 2018-09-21 | 1,416.33 |
| 2018-09-20 | 1,416.33 |
| 2018-09-19 | 1,416.33 |
| 2018-09-18 | 1,416.33 |
| 2018-09-17 | 1,416.33 |
| 2018-09-14 | 1,439.31 |
| 2018-09-13 | 1,439.31 |
| 2018-09-12 | 1,439.31 |
| 2018-09-11 | 1,439.31 |
| 2018-09-10 | 1,485.26 |
| 2018-09-07 | 1,485.26 |
| 2018-09-06 | 1,485.26 |
| 2018-09-05 | 1,496.75 |
| 2018-09-04 | 1,508.23 |
| 2018-09-03 | 1,496.75 |
| 2018-08-31 | 1,519.72 |
| 2018-08-30 | 1,519.72 |
| 2018-08-29 | 1,496.75 |
| 2018-08-28 | 1,496.75 |
| 2018-08-27 | 1,496.75 |
| 2018-08-24 | 1,496.75 |
| 2018-08-23 | 1,496.75 |
| 2018-08-22 | 1,496.75 |
| 2018-08-21 | 1,496.75 |
| 2018-08-20 | 1,496.75 |
| 2018-08-17 | 1,485.26 |
| 2018-08-16 | 1,485.26 |
| 2018-08-15 | 1,519.72 |
| 2018-08-14 | 1,519.72 |
| 2018-08-13 | 1,519.72 |
| 2018-08-10 | 1,519.72 |
| 2018-08-09 | 1,519.72 |
| 2018-08-08 | 1,496.75 |
| 2018-08-07 | 1,496.75 |
| 2018-08-06 | 1,485.26 |
| 2018-08-03 | 1,485.26 |
| 2018-08-02 | 1,485.26 |
| 2018-08-01 | 1,485.26 |
| 2018-07-31 | 1,485.26 |
| 2018-07-30 | 1,496.75 |
| 2018-07-27 | 1,473.77 |
| 2018-07-26 | 1,473.77 |
| 2018-07-25 | 1,473.77 |
| 2018-07-24 | 1,462.28 |
| 2018-07-23 | 1,473.77 |
| 2018-07-20 | 1,473.77 |
| 2018-07-19 | 1,473.77 |
| 2018-07-18 | 1,473.77 |
| 2018-07-17 | 1,473.77 |
| 2018-07-16 | 1,473.77 |
| 2018-07-13 | 1,473.77 |
| 2018-07-12 | 1,485.26 |
| 2018-07-11 | 1,485.26 |
| 2018-07-10 | 1,485.26 |
| 2018-07-09 | 1,496.75 |
| 2018-07-06 | 1,496.75 |
| 2018-07-05 | 1,496.75 |
| 2018-07-04 | 1,496.75 |
| 2018-07-03 | 1,508.23 |
| 2018-06-29 | 1,531.21 |
| 2018-06-28 | 1,531.21 |
| 2018-06-27 | 1,565.67 |
| 2018-06-26 | 1,542.70 |
| 2018-06-25 | 1,542.70 |
| 2018-06-22 | 1,542.70 |
| 2018-06-21 | 1,542.70 |
| 2018-06-20 | 1,542.70 |
| 2018-06-19 | 1,542.70 |
| 2018-06-15 | 1,531.21 |
| 2018-06-14 | 1,519.72 |
| 2018-06-13 | 1,565.67 |
| 2018-06-12 | 1,577.16 |
| 2018-06-11 | 1,519.72 |
| 2018-06-08 | 1,519.72 |
| 2018-06-07 | 1,519.72 |
| 2018-06-06 | 1,519.72 |
| 2018-06-05 | 1,519.72 |
| 2018-06-04 | 1,519.72 |
| 2018-06-01 | 1,508.70 |
| 2018-05-31 | 1,508.70 |
| 2018-05-30 | 1,497.68 |
| 2018-05-29 | 1,497.68 |
| 2018-05-28 | 1,486.67 |
| 2018-05-25 | 1,486.67 |
| 2018-05-24 | 1,475.65 |
| 2018-05-23 | 1,497.68 |
| 2018-05-21 | 1,497.68 |
| 2018-05-18 | 1,497.68 |
| 2018-05-17 | 1,497.68 |
| 2018-05-16 | 1,497.68 |
| 2018-05-15 | 1,497.68 |
| 2018-05-14 | 1,497.68 |
| 2018-05-11 | 1,486.67 |
| 2018-05-10 | 1,508.70 |
| 2018-05-09 | 1,508.70 |
| 2018-05-08 | 1,519.72 |
| 2018-05-07 | 1,486.67 |
| 2018-05-04 | 1,486.67 |
| 2018-05-03 | 1,486.67 |
| 2018-05-02 | 1,486.67 |
| 2018-04-30 | 1,486.67 |
| 2018-04-27 | 1,486.67 |
| 2018-04-26 | 1,486.67 |
| 2018-04-25 | 1,497.68 |
| 2018-04-24 | 1,486.67 |
| 2018-04-23 | 1,486.67 |
| 2018-04-20 | 1,486.67 |
| 2018-04-19 | 1,486.67 |
| 2018-04-18 | 1,486.67 |
| 2018-04-17 | 1,486.67 |
| 2018-04-16 | 1,486.67 |
| 2018-04-13 | 1,486.67 |
| 2018-04-12 | 1,519.72 |
| 2018-04-11 | 1,519.72 |
| 2018-04-10 | 1,519.72 |
| 2018-04-09 | 1,497.68 |
| 2018-04-06 | 1,475.65 |
| 2018-04-04 | 1,486.67 |
| 2018-04-03 | 1,486.67 |
| 2018-03-29 | 1,497.68 |
| 2018-03-28 | 1,497.68 |
| 2018-03-27 | 1,497.68 |
| 2018-03-26 | 1,530.74 |
| 2018-03-23 | 1,530.74 |
| 2018-03-22 | 1,497.68 |
| 2018-03-21 | 1,530.74 |
| 2018-03-20 | 1,530.74 |
| 2018-03-19 | 1,497.68 |
| 2018-03-16 | 1,497.68 |
| 2018-03-15 | 1,475.65 |
| 2018-03-14 | 1,475.65 |
| 2018-03-13 | 1,475.65 |
| 2018-03-12 | 1,475.65 |
| 2018-03-09 | 1,475.65 |
| 2018-03-08 | 1,475.65 |
| 2018-03-07 | 1,475.65 |
| 2018-03-06 | 1,475.65 |
| 2018-03-05 | 1,497.68 |
| 2018-03-02 | 1,541.76 |
| 2018-03-01 | 1,541.76 |
| 2018-02-28 | 1,497.68 |
| 2018-02-27 | 1,519.72 |
| 2018-02-26 | 1,519.72 |
| 2018-02-23 | 1,464.63 |
| 2018-02-22 | 1,464.63 |
| 2018-02-21 | 1,464.63 |
| 2018-02-20 | 1,464.63 |
| 2018-02-15 | 1,486.67 |
| 2018-02-14 | 1,486.67 |
| 2018-02-13 | 1,486.67 |
| 2018-02-12 | 1,486.67 |
| 2018-02-09 | 1,497.68 |
| 2018-02-08 | 1,475.65 |
| 2018-02-07 | 1,475.65 |
| 2018-02-06 | 1,431.57 |
| 2018-02-05 | 1,475.65 |
| 2018-02-02 | 1,497.68 |
| 2018-02-01 | 1,475.65 |
| 2018-01-31 | 1,486.67 |
| 2018-01-30 | 1,464.63 |
| 2018-01-29 | 1,486.67 |
| 2018-01-26 | 1,486.67 |
| 2018-01-25 | 1,486.67 |
| 2018-01-24 | 1,497.68 |
| 2018-01-23 | 1,497.68 |
| 2018-01-22 | 1,475.65 |
| 2018-01-19 | 1,497.68 |
| 2018-01-18 | 1,497.68 |
| 2018-01-17 | 1,508.70 |
| 2018-01-16 | 1,508.70 |
| 2018-01-15 | 1,519.72 |
| 2018-01-12 | 1,497.68 |
| 2018-01-11 | 1,497.68 |
| 2018-01-10 | 1,464.63 |
| 2018-01-09 | 1,508.70 |
| 2018-01-08 | 1,508.70 |
| 2018-01-05 | 1,497.68 |
| 2018-01-04 | 1,497.68 |
| 2018-01-03 | 1,508.70 |
| 2018-01-02 | 1,508.70 |
| 2017-12-29 | 1,508.70 |
| 2017-12-28 | 1,453.61 |
| 2017-12-27 | 1,442.59 |
| 2017-12-22 | 1,453.61 |
| 2017-12-21 | 1,486.67 |
| 2017-12-20 | 1,442.59 |
| 2017-12-19 | 1,442.59 |
| 2017-12-18 | 1,464.63 |
| 2017-12-15 | 1,464.63 |
| 2017-12-14 | 1,464.63 |
| 2017-12-13 | 1,464.63 |
| 2017-12-12 | 1,453.61 |
| 2017-12-11 | 1,453.61 |
| 2017-12-08 | 1,497.68 |
| 2017-12-07 | 1,497.68 |
| 2017-12-06 | 1,497.68 |
| 2017-12-05 | 1,497.68 |
| 2017-12-04 | 1,497.68 |
| 2017-12-01 | 1,497.68 |
| 2017-11-30 | 1,497.68 |
| 2017-11-29 | 1,508.70 |
| 2017-11-28 | 1,464.63 |
| 2017-11-27 | 1,475.65 |
| 2017-11-24 | 1,486.67 |
| 2017-11-23 | 1,486.67 |
| 2017-11-22 | 1,486.67 |
| 2017-11-21 | 1,541.76 |
| 2017-11-20 | 1,486.67 |
| 2017-11-17 | 1,475.65 |
| 2017-11-16 | 1,541.76 |
| 2017-11-15 | 1,475.65 |
| 2017-11-14 | 1,475.65 |
| 2017-11-13 | 1,530.74 |
| 2017-11-10 | 1,497.68 |
| 2017-11-09 | 1,508.70 |
| 2017-11-08 | 1,508.70 |
| 2017-11-07 | 1,508.70 |
| 2017-11-06 | 1,508.70 |
| 2017-11-03 | 1,497.68 |
| 2017-11-02 | 1,508.70 |
| 2017-11-01 | 1,508.70 |
| 2017-10-31 | 1,508.70 |
| 2017-10-30 | 1,541.76 |
| 2017-10-27 | 1,519.72 |
| 2017-10-26 | 1,497.68 |
| 2017-10-25 | 1,508.70 |
| 2017-10-24 | 1,508.70 |
| 2017-10-23 | 1,519.72 |
| 2017-10-20 | 1,530.74 |
| 2017-10-19 | 1,541.76 |
| 2017-10-18 | 1,541.76 |
| 2017-10-17 | 1,552.78 |
| 2017-10-16 | 1,541.76 |
| 2017-10-13 | 1,552.78 |
| 2017-10-12 | 1,552.78 |
| 2017-10-11 | 1,552.78 |
| 2017-10-10 | 1,541.76 |
| 2017-10-09 | 1,519.72 |
| 2017-10-06 | 1,519.72 |
| 2017-10-04 | 1,519.72 |
| 2017-10-03 | 1,530.74 |
| 2017-09-29 | 1,530.74 |
| 2017-09-28 | 1,519.72 |
| 2017-09-27 | 1,497.68 |
| 2017-09-26 | 1,497.68 |
| 2017-09-25 | 1,497.68 |
| 2017-09-22 | 1,508.70 |
| 2017-09-21 | 1,508.70 |
| 2017-09-20 | 1,541.76 |
| 2017-09-19 | 1,541.76 |
| 2017-09-18 | 1,541.76 |
| 2017-09-15 | 1,552.78 |
| 2017-09-14 | 1,552.78 |
| 2017-09-13 | 1,552.78 |
| 2017-09-12 | 1,552.78 |
| 2017-09-11 | 1,530.74 |
| 2017-09-08 | 1,519.72 |
| 2017-09-07 | 1,519.72 |
| 2017-09-06 | 1,541.76 |
| 2017-09-05 | 1,541.76 |
| 2017-09-04 | 1,585.83 |
| 2017-09-01 | 1,508.70 |
| 2017-08-31 | 1,574.81 |
| 2017-08-30 | 1,552.78 |
| 2017-08-29 | 1,607.87 |
| 2017-08-28 | 1,563.79 |
| 2017-08-25 | 1,519.72 |
| 2017-08-24 | 1,552.78 |
| 2017-08-22 | 1,508.70 |
| 2017-08-21 | 1,519.72 |
| 2017-08-18 | 1,530.74 |
| 2017-08-17 | 1,508.70 |
| 2017-08-16 | 1,530.74 |
| 2017-08-15 | 1,497.68 |
| 2017-08-14 | 1,486.67 |
| 2017-08-11 | 1,486.67 |
| 2017-08-10 | 1,508.70 |
| 2017-08-09 | 1,486.67 |
| 2017-08-08 | 1,486.67 |
| 2017-08-07 | 1,519.72 |
| 2017-08-04 | 1,497.68 |
| 2017-08-03 | 1,541.76 |
| 2017-08-02 | 1,497.68 |
| 2017-08-01 | 1,497.68 |
| 2017-07-31 | 1,519.72 |
| 2017-07-28 | 1,519.72 |
| 2017-07-27 | 1,519.72 |
| 2017-07-26 | 1,519.72 |
| 2017-07-25 | 1,519.72 |
| 2017-07-24 | 1,552.78 |
| 2017-07-21 | 1,552.78 |
| 2017-07-20 | 1,519.72 |
| 2017-07-19 | 1,530.74 |
| 2017-07-18 | 1,497.68 |
| 2017-07-17 | 1,508.70 |
| 2017-07-14 | 1,519.72 |
| 2017-07-13 | 1,497.68 |
| 2017-07-12 | 1,519.72 |
| 2017-07-11 | 1,530.74 |
| 2017-07-10 | 1,574.81 |
| 2017-07-07 | 1,574.81 |
| 2017-07-06 | 1,574.81 |
| 2017-07-05 | 1,574.81 |
| 2017-07-04 | 1,497.68 |
| 2017-07-03 | 1,497.68 |
| 2017-06-30 | 1,508.70 |
| 2017-06-29 | 1,497.68 |
| 2017-06-28 | 1,486.67 |
| 2017-06-27 | 1,464.63 |
| 2017-06-26 | 1,442.59 |
| 2017-06-23 | 1,497.68 |
| 2017-06-22 | 1,508.70 |
| 2017-06-21 | 1,497.68 |
| 2017-06-20 | 1,552.78 |
| 2017-06-19 | 1,497.68 |
| 2017-06-16 | 1,508.70 |
| 2017-06-15 | 1,486.67 |
| 2017-06-14 | 1,486.67 |
| 2017-06-13 | 1,475.65 |
| 2017-06-12 | 1,497.68 |
| 2017-06-09 | 1,519.72 |
| 2017-06-08 | 1,442.59 |
| 2017-06-07 | 1,497.68 |
| 2017-06-06 | 1,508.70 |
| 2017-06-05 | 1,519.29 |
| 2017-06-02 | 1,529.87 |
| 2017-06-01 | 1,529.87 |
| 2017-05-31 | 1,551.04 |
| 2017-05-29 | 1,603.95 |
| 2017-05-26 | 1,603.95 |
| 2017-05-25 | 1,603.95 |
| 2017-05-24 | 1,572.20 |
| 2017-05-23 | 1,593.37 |
| 2017-05-22 | 1,593.37 |
| 2017-05-19 | 1,614.54 |
| 2017-05-18 | 1,635.70 |
| 2017-05-17 | 1,646.29 |
| 2017-05-16 | 1,646.29 |
| 2017-05-15 | 1,593.37 |
| 2017-05-12 | 1,593.37 |
| 2017-05-11 | 1,519.29 |
| 2017-05-10 | 1,466.37 |
| 2017-05-09 | 1,445.20 |
| 2017-05-08 | 1,476.95 |
| 2017-05-05 | 1,455.78 |
| 2017-05-04 | 1,487.54 |
| 2017-05-02 | 1,487.54 |
| 2017-04-28 | 1,476.95 |
| 2017-04-27 | 1,455.78 |
| 2017-04-26 | 1,434.62 |
| 2017-04-25 | 1,434.62 |
| 2017-04-24 | 1,434.62 |
| 2017-04-21 | 1,434.62 |
| 2017-04-20 | 1,349.95 |
| 2017-04-19 | 1,349.95 |
| 2017-04-18 | 1,371.12 |
| 2017-04-13 | 1,371.12 |
| 2017-04-12 | 1,371.12 |
| 2017-04-11 | 1,349.95 |
| 2017-04-10 | 1,339.37 |
| 2017-04-07 | 1,360.53 |
| 2017-04-06 | 1,339.37 |
| 2017-04-05 | 1,339.37 |
| 2017-04-03 | 1,360.53 |
| 2017-03-31 | 1,360.53 |
| 2017-03-30 | 1,307.61 |
| 2017-03-29 | 1,307.61 |
| 2017-03-28 | 1,339.37 |
| 2017-03-27 | 1,297.03 |
| 2017-03-24 | 1,286.45 |
| 2017-03-23 | 1,275.86 |
| 2017-03-22 | 1,275.86 |
| 2017-03-21 | 1,275.86 |
| 2017-03-20 | 1,222.95 |
| 2017-03-17 | 1,222.95 |
| 2017-03-16 | 1,222.95 |
| 2017-03-15 | 1,275.86 |
| 2017-03-14 | 1,244.11 |
| 2017-03-13 | 1,233.53 |
| 2017-03-10 | 1,233.53 |
| 2017-03-09 | 1,275.86 |
| 2017-03-08 | 1,233.53 |
| 2017-03-07 | 1,254.70 |
| 2017-03-06 | 1,244.11 |
| 2017-03-03 | 1,222.95 |
| 2017-03-02 | 1,222.95 |
| 2017-03-01 | 1,191.20 |
| 2017-02-28 | 1,222.95 |
| 2017-02-27 | 1,180.61 |
| 2017-02-24 | 1,180.61 |
| 2017-02-23 | 1,180.61 |
| 2017-02-22 | 1,148.86 |
| 2017-02-21 | 1,148.86 |
| 2017-02-20 | 1,191.20 |
| 2017-02-17 | 1,191.20 |
| 2017-02-16 | 1,170.03 |
| 2017-02-15 | 1,170.03 |
| 2017-02-14 | 1,148.86 |
| 2017-02-13 | 1,148.86 |
| 2017-02-10 | 1,148.86 |
| 2017-02-09 | 1,095.94 |
| 2017-02-08 | 1,095.94 |
| 2017-02-07 | 1,106.53 |
| 2017-02-06 | 1,106.53 |
| 2017-02-03 | 1,106.53 |
| 2017-02-02 | 1,064.19 |
| 2017-02-01 | 1,064.19 |
| 2017-01-27 | 1,064.19 |
| 2017-01-26 | 1,064.19 |
| 2017-01-25 | 1,043.03 |
| 2017-01-24 | 1,032.44 |
| 2017-01-23 | 1,021.86 |
| 2017-01-20 | 1,021.86 |
| 2017-01-19 | 1,021.86 |
| 2017-01-18 | 1,032.44 |
| 2017-01-17 | 1,032.44 |
| 2017-01-16 | 1,021.86 |
| 2017-01-13 | 1,043.03 |
| 2017-01-12 | 1,032.44 |
| 2017-01-11 | 1,032.44 |
| 2017-01-10 | 1,032.44 |
| 2017-01-09 | 1,032.44 |
| 2017-01-06 | 1,043.03 |
| 2017-01-05 | 1,032.44 |
| 2017-01-04 | 1,021.86 |
| 2017-01-03 | 1,021.86 |
| 2016-12-30 | 1,032.44 |
| 2016-12-29 | 1,021.86 |
| 2016-12-28 | 1,032.44 |
| 2016-12-23 | 1,032.44 |
| 2016-12-22 | 1,032.44 |
| 2016-12-21 | 1,021.86 |
| 2016-12-20 | 1,043.03 |
| 2016-12-19 | 1,043.03 |
| 2016-12-16 | 1,032.44 |
| 2016-12-15 | 1,032.44 |
| 2016-12-14 | 1,053.61 |
| 2016-12-13 | 1,043.03 |
| 2016-12-12 | 1,043.03 |
| 2016-12-09 | 1,043.03 |
| 2016-12-08 | 1,043.03 |
| 2016-12-07 | 1,053.61 |
| 2016-12-06 | 1,074.78 |
| 2016-12-05 | 1,053.61 |
| 2016-12-02 | 1,064.19 |
| 2016-12-01 | 1,064.19 |
| 2016-11-30 | 1,032.44 |
| 2016-11-29 | 1,053.61 |
| 2016-11-28 | 1,053.61 |
| 2016-11-25 | 1,053.61 |
| 2016-11-24 | 1,043.03 |
| 2016-11-23 | 1,043.03 |
| 2016-11-22 | 1,032.44 |
| 2016-11-21 | 1,021.86 |
| 2016-11-18 | 1,021.86 |
| 2016-11-17 | 1,021.86 |
| 2016-11-16 | 1,021.86 |
| 2016-11-15 | 1,021.86 |
| 2016-11-14 | 1,021.86 |
| 2016-11-11 | 1,032.44 |
| 2016-11-10 | 1,032.44 |
| 2016-11-09 | 1,011.27 |
| 2016-11-08 | 1,032.44 |
| 2016-11-07 | 1,021.86 |
| 2016-11-04 | 1,032.44 |
| 2016-11-03 | 1,021.86 |
| 2016-11-02 | 1,011.27 |
| 2016-11-01 | 1,000.69 |
| 2016-10-31 | 1,021.86 |
| 2016-10-28 | 1,032.44 |
| 2016-10-27 | 1,032.44 |
| 2016-10-26 | 1,032.44 |
| 2016-10-25 | 1,032.44 |
| 2016-10-24 | 1,043.03 |
| 2016-10-20 | 1,032.44 |
| 2016-10-19 | 1,032.44 |
| 2016-10-18 | 1,032.44 |
| 2016-10-17 | 1,043.03 |
| 2016-10-14 | 1,032.44 |
| 2016-10-13 | 1,032.44 |
| 2016-10-12 | 1,043.03 |
| 2016-10-11 | 1,053.61 |
| 2016-10-07 | 1,043.03 |
| 2016-10-06 | 1,043.03 |
| 2016-10-05 | 1,064.19 |
| 2016-10-04 | 1,064.19 |
| 2016-10-03 | 1,074.78 |
| 2016-09-30 | 1,043.03 |
| 2016-09-29 | 1,074.78 |
| 2016-09-28 | 1,074.78 |
| 2016-09-27 | 1,053.61 |
| 2016-09-26 | 1,064.19 |
| 2016-09-23 | 1,053.61 |
| 2016-09-22 | 1,053.61 |
| 2016-09-21 | 1,064.19 |
| 2016-09-20 | 1,021.86 |
| 2016-09-19 | 1,032.44 |
| 2016-09-15 | 1,043.03 |
| 2016-09-14 | 1,043.03 |
| 2016-09-13 | 1,043.03 |
| 2016-09-12 | 1,043.03 |
| 2016-09-09 | 1,043.03 |
| 2016-09-08 | 1,043.03 |
| 2016-09-07 | 1,021.86 |
| 2016-09-06 | 1,021.86 |
| 2016-09-05 | 1,021.86 |
| 2016-09-02 | 1,032.44 |
| 2016-09-01 | 1,011.27 |
| 2016-08-31 | 1,000.69 |
| 2016-08-30 | 1,032.44 |
| 2016-08-29 | 1,032.44 |
| 2016-08-26 | 1,011.27 |
| 2016-08-25 | 1,011.27 |
| 2016-08-24 | 1,011.27 |
| 2016-08-23 | 1,011.27 |
| 2016-08-22 | 1,011.27 |
| 2016-08-19 | 1,011.27 |
| 2016-08-18 | 1,000.69 |
| 2016-08-17 | 1,021.86 |
| 2016-08-16 | 1,021.86 |
| 2016-08-15 | 1,021.86 |
| 2016-08-12 | 1,000.69 |
| 2016-08-11 | 1,011.27 |
| 2016-08-10 | 1,021.86 |
| 2016-08-09 | 990.11 |
| 2016-08-08 | 990.11 |
| 2016-08-05 | 990.11 |
| 2016-08-04 | 990.11 |
| 2016-08-03 | 990.11 |
| 2016-08-01 | 990.11 |
| 2016-07-29 | 990.11 |
| 2016-07-28 | 990.11 |
| 2016-07-27 | 979.52 |
| 2016-07-26 | 979.52 |
| 2016-07-25 | 979.52 |
| 2016-07-22 | 979.52 |
| 2016-07-21 | 979.52 |
| 2016-07-20 | 979.52 |
| 2016-07-19 | 979.52 |
| 2016-07-18 | 979.52 |
| 2016-07-15 | 979.52 |
| 2016-07-14 | 990.11 |
| 2016-07-13 | 990.11 |
| 2016-07-12 | 979.52 |
| 2016-07-11 | 979.52 |
| 2016-07-08 | 1,011.27 |
| 2016-07-07 | 1,011.27 |
| 2016-07-06 | 990.11 |
| 2016-07-05 | 990.11 |
| 2016-07-04 | 990.11 |
| 2016-06-30 | 990.11 |
| 2016-06-29 | 979.52 |
| 2016-06-28 | 968.94 |
| 2016-06-27 | 968.94 |
| 2016-06-24 | 958.36 |
| 2016-06-23 | 968.94 |
| 2016-06-22 | 979.52 |
| 2016-06-21 | 968.94 |
| 2016-06-20 | 979.52 |
| 2016-06-17 | 968.94 |
| 2016-06-16 | 968.94 |
| 2016-06-15 | 968.94 |
| 2016-06-14 | 968.94 |
| 2016-06-13 | 958.36 |
| 2016-06-10 | 979.52 |
| 2016-06-08 | 979.52 |
| 2016-06-07 | 1,000.69 |
| 2016-06-06 | 1,000.69 |
| 2016-06-03 | 990.11 |
| 2016-06-02 | 990.11 |
| 2016-06-01 | 969.92 |
| 2016-05-31 | 969.92 |
| 2016-05-30 | 969.92 |
| 2016-05-27 | 969.92 |
| 2016-05-26 | 969.92 |
| 2016-05-25 | 959.83 |
| 2016-05-24 | 969.92 |
| 2016-05-23 | 959.83 |
| 2016-05-20 | 959.83 |
| 2016-05-19 | 959.83 |
| 2016-05-18 | 959.83 |
| 2016-05-17 | 959.83 |
| 2016-05-16 | 959.83 |
| 2016-05-13 | 990.11 |
| 2016-05-12 | 990.11 |
| 2016-05-11 | 990.11 |
| 2016-05-10 | 959.83 |
| 2016-05-09 | 959.83 |
| 2016-05-06 | 959.83 |
| 2016-05-05 | 959.83 |
| 2016-05-04 | 949.73 |
| 2016-05-03 | 949.73 |
| 2016-04-29 | 959.83 |
| 2016-04-28 | 959.83 |
| 2016-04-27 | 939.64 |
| 2016-04-26 | 939.64 |
| 2016-04-25 | 919.45 |
| 2016-04-22 | 929.55 |
| 2016-04-21 | 929.55 |
| 2016-04-20 | 919.45 |
| 2016-04-19 | 949.73 |
| 2016-04-18 | 949.73 |
| 2016-04-15 | 939.64 |
| 2016-04-14 | 939.64 |
| 2016-04-13 | 939.64 |
| 2016-04-12 | 929.55 |
| 2016-04-11 | 929.55 |
| 2016-04-08 | 919.45 |
| 2016-04-07 | 949.73 |
| 2016-04-06 | 949.73 |
| 2016-04-05 | 919.45 |
| 2016-04-01 | 939.64 |
| 2016-03-31 | 949.73 |
| 2016-03-30 | 1,000.20 |
| 2016-03-29 | 959.83 |
| 2016-03-24 | 969.92 |
| 2016-03-23 | 969.92 |
| 2016-03-22 | 990.11 |
| 2016-03-21 | 990.11 |
| 2016-03-18 | 990.11 |
| 2016-03-17 | 980.01 |
| 2016-03-16 | 959.83 |
| 2016-03-15 | 959.83 |
| 2016-03-14 | 980.01 |
| 2016-03-11 | 980.01 |
| 2016-03-10 | 939.64 |
| 2016-03-09 | 939.64 |
| 2016-03-08 | 939.64 |
| 2016-03-07 | 959.83 |
| 2016-03-04 | 959.83 |
| 2016-03-03 | 939.64 |
| 2016-03-02 | 939.64 |
| 2016-03-01 | 909.36 |
| 2016-02-29 | 909.36 |
| 2016-02-26 | 909.36 |
| 2016-02-25 | 889.17 |
| 2016-02-24 | 909.36 |
| 2016-02-23 | 909.36 |
| 2016-02-22 | 909.36 |
| 2016-02-19 | 889.17 |
| 2016-02-18 | 868.98 |
| 2016-02-17 | 868.98 |
| 2016-02-16 | 868.98 |
| 2016-02-15 | 858.89 |
| 2016-02-12 | 858.89 |
| 2016-02-11 | 868.98 |
| 2016-02-05 | 868.98 |
| 2016-02-04 | 899.27 |
| 2016-02-03 | 929.55 |
| 2016-02-02 | 929.55 |
| 2016-02-01 | 879.08 |
| 2016-01-29 | 879.08 |
| 2016-01-28 | 909.36 |
| 2016-01-27 | 909.36 |
| 2016-01-26 | 889.17 |
| 2016-01-25 | 909.36 |
| 2016-01-22 | 909.36 |
| 2016-01-21 | 868.98 |
| 2016-01-20 | 879.08 |
| 2016-01-19 | 848.80 |
| 2016-01-18 | 858.89 |
| 2016-01-15 | 879.08 |
| 2016-01-14 | 909.36 |
| 2016-01-13 | 909.36 |
| 2016-01-12 | 868.98 |
| 2016-01-11 | 889.17 |
| 2016-01-08 | 919.45 |
| 2016-01-07 | 909.36 |
| 2016-01-06 | 909.36 |
| 2016-01-05 | 909.36 |
| 2016-01-04 | 909.36 |
| 2015-12-31 | 939.64 |
| 2015-12-30 | 939.64 |
| 2015-12-29 | 939.64 |
| 2015-12-28 | 939.64 |
| 2015-12-24 | 939.64 |
| 2015-12-23 | 939.64 |
| 2015-12-22 | 939.64 |
| 2015-12-21 | 919.45 |
| 2015-12-18 | 919.45 |
| 2015-12-17 | 919.45 |
| 2015-12-16 | 919.45 |
| 2015-12-15 | 929.55 |
| 2015-12-14 | 929.55 |
| 2015-12-11 | 899.27 |
| 2015-12-10 | 939.64 |
| 2015-12-09 | 939.64 |
| 2015-12-08 | 939.64 |
| 2015-12-07 | 919.45 |
| 2015-12-04 | 919.45 |
| 2015-12-03 | 959.83 |
| 2015-12-02 | 980.01 |
| 2015-12-01 | 969.92 |
| 2015-11-30 | 969.92 |
| 2015-11-27 | 969.92 |
| 2015-11-26 | 969.92 |
| 2015-11-25 | 990.11 |
| 2015-11-24 | 990.11 |
| 2015-11-23 | 909.36 |
| 2015-11-20 | 980.01 |
| 2015-11-19 | 1,020.39 |
| 2015-11-18 | 1,020.39 |
| 2015-11-17 | 1,030.48 |
| 2015-11-16 | 1,020.39 |
| 2015-11-13 | 1,050.67 |
| 2015-11-12 | 1,080.95 |
| 2015-11-11 | 1,121.32 |
| 2015-11-10 | 1,191.98 |
| 2015-11-09 | 1,181.89 |
| 2015-11-06 | 1,161.70 |
| 2015-11-05 | 1,161.70 |
| 2015-11-04 | 1,161.70 |
| 2015-11-03 | 1,161.70 |
| 2015-11-02 | 1,111.23 |
| 2015-10-30 | 1,141.51 |
| 2015-10-29 | 1,161.70 |
| 2015-10-28 | 1,141.51 |
| 2015-10-27 | 1,161.70 |
| 2015-10-26 | 1,212.17 |
| 2015-10-23 | 1,222.26 |
| 2015-10-22 | 1,202.07 |
| 2015-10-20 | 1,262.63 |
| 2015-10-19 | 1,282.82 |
| 2015-10-16 | 1,212.17 |
| 2015-10-15 | 1,171.79 |
| 2015-10-14 | 1,171.79 |
| 2015-10-13 | 1,212.17 |
| 2015-10-12 | 1,151.60 |
| 2015-10-09 | 1,131.42 |
| 2015-10-08 | 1,161.70 |
| 2015-10-07 | 1,131.42 |
| 2015-10-06 | 1,101.14 |
| 2015-10-05 | 1,101.14 |
| 2015-10-02 | 1,161.70 |
| 2015-09-30 | 1,161.70 |
| 2015-09-29 | 1,161.70 |
| 2015-09-25 | 1,161.70 |
| 2015-09-24 | 1,101.14 |
| 2015-09-23 | 1,101.14 |
| 2015-09-22 | 1,151.60 |
| 2015-09-21 | 1,111.23 |
| 2015-09-18 | 1,121.32 |
| 2015-09-17 | 1,151.60 |
| 2015-09-16 | 1,151.60 |
| 2015-09-15 | 1,111.23 |
| 2015-09-14 | 1,111.23 |
| 2015-09-11 | 1,111.23 |
| 2015-09-10 | 1,080.95 |
| 2015-09-09 | 1,091.04 |
| 2015-09-08 | 1,070.86 |
| 2015-09-07 | 1,040.58 |
| 2015-09-04 | 1,121.32 |
| 2015-09-02 | 1,121.32 |
| 2015-09-01 | 1,141.51 |
| 2015-08-31 | 1,191.98 |
| 2015-08-28 | 1,101.14 |
| 2015-08-27 | 1,091.04 |
| 2015-08-26 | 1,040.58 |
| 2015-08-25 | 1,040.58 |
| 2015-08-24 | 1,091.04 |
| 2015-08-21 | 1,171.79 |
| 2015-08-20 | 1,171.79 |
| 2015-08-19 | 1,171.79 |
| 2015-08-18 | 1,212.17 |
| 2015-08-17 | 1,222.26 |
| 2015-08-14 | 1,212.17 |
| 2015-08-13 | 1,212.17 |
| 2015-08-12 | 1,202.07 |
| 2015-08-11 | 1,161.70 |
| 2015-08-10 | 1,141.51 |
| 2015-08-07 | 1,141.51 |
| 2015-08-06 | 1,131.42 |
| 2015-08-05 | 1,091.04 |
| 2015-08-04 | 1,080.95 |
| 2015-08-03 | 1,091.04 |
| 2015-07-31 | 1,121.32 |
| 2015-07-30 | 1,131.42 |
| 2015-07-29 | 1,131.42 |
| 2015-07-28 | 1,131.42 |
| 2015-07-27 | 1,131.42 |
| 2015-07-24 | 1,222.26 |
| 2015-07-23 | 1,242.45 |
| 2015-07-22 | 1,212.17 |
| 2015-07-21 | 1,191.98 |
| 2015-07-20 | 1,242.45 |
| 2015-07-17 | 1,171.79 |
| 2015-07-16 | 1,111.23 |
| 2015-07-15 | 1,161.70 |
| 2015-07-14 | 1,181.89 |
| 2015-07-13 | 1,111.23 |
| 2015-07-10 | 980.01 |
| 2015-07-09 | 939.64 |
| 2015-07-08 | 828.61 |
| 2015-07-07 | 959.83 |
| 2015-07-06 | 1,000.20 |
| 2015-07-03 | 1,171.79 |
| 2015-07-02 | 1,222.26 |
| 2015-06-30 | 1,262.63 |
| 2015-06-29 | 1,232.35 |
| 2015-06-26 | 1,303.01 |
| 2015-06-25 | 1,303.01 |
| 2015-06-24 | 1,323.20 |
| 2015-06-23 | 1,303.01 |
| 2015-06-22 | 1,323.20 |
| 2015-06-19 | 1,262.63 |
| 2015-06-18 | 1,272.73 |
| 2015-06-17 | 1,292.91 |
| 2015-06-16 | 1,242.45 |
| 2015-06-15 | 1,191.98 |
| 2015-06-12 | 1,161.70 |
| 2015-06-11 | 1,212.17 |
| 2015-06-10 | 1,131.42 |
| 2015-06-09 | 1,171.79 |
| 2015-06-08 | 1,222.26 |
| 2015-06-05 | 1,262.63 |
| 2015-06-04 | 1,282.82 |
| 2015-06-03 | 1,262.63 |
| 2015-06-02 | 1,262.63 |
| 2015-06-01 | 1,301.85 |
| 2015-05-29 | 1,194.01 |
| 2015-05-28 | 1,194.01 |
| 2015-05-27 | 1,243.03 |
| 2015-05-26 | 1,252.83 |
| 2015-05-22 | 1,037.16 |
| 2015-05-21 | 978.34 |
| 2015-05-20 | 948.93 |
| 2015-05-19 | 919.52 |
| 2015-05-18 | 929.33 |
| 2015-05-15 | 899.92 |
| 2015-05-14 | 880.31 |
| 2015-05-13 | 899.92 |
| 2015-05-12 | 899.92 |
| 2015-05-11 | 929.33 |
| 2015-05-08 | 899.92 |
| 2015-05-07 | 899.92 |
| 2015-05-06 | 899.92 |
| 2015-05-05 | 890.12 |
| 2015-05-04 | 899.92 |
| 2015-04-30 | 870.51 |
| 2015-04-29 | 909.72 |
| 2015-04-28 | 890.12 |
| 2015-04-27 | 909.72 |
| 2015-04-24 | 850.90 |
| 2015-04-23 | 841.10 |
| 2015-04-22 | 801.89 |
| 2015-04-21 | 782.28 |
| 2015-04-20 | 782.28 |
| 2015-04-17 | 772.48 |
| 2015-04-16 | 782.28 |
| 2015-04-15 | 782.28 |
| 2015-04-14 | 772.48 |
| 2015-04-13 | 782.28 |
| 2015-04-10 | 752.87 |
| 2015-04-09 | 772.48 |
| 2015-04-08 | 782.28 |
| 2015-04-02 | 743.07 |
| 2015-04-01 | 723.46 |
| 2015-03-31 | 713.66 |
| 2015-03-30 | 733.27 |
| 2015-03-27 | 733.27 |
| 2015-03-26 | 733.27 |
| 2015-03-25 | 752.87 |
| 2015-03-24 | 674.45 |
| 2015-03-23 | 684.25 |
| 2015-03-20 | 684.25 |
| 2015-03-19 | 684.25 |
| 2015-03-18 | 664.64 |
| 2015-03-17 | 664.64 |
| 2015-03-16 | 664.64 |
| 2015-03-13 | 645.04 |
| 2015-03-12 | 625.43 |
| 2015-03-11 | 645.04 |
| 2015-03-10 | 625.43 |
| 2015-03-09 | 625.43 |
| 2015-03-06 | 654.84 |
| 2015-03-05 | 654.84 |
| 2015-03-04 | 625.43 |
| 2015-03-03 | 635.23 |
| 2015-03-02 | 664.64 |
| 2015-02-27 | 635.23 |
| 2015-02-26 | 625.43 |
| 2015-02-25 | 645.04 |
| 2015-02-24 | 605.82 |
| 2015-02-23 | 605.82 |
| 2015-02-18 | 605.82 |
| 2015-02-17 | 605.82 |
| 2015-02-16 | 605.82 |
| 2015-02-13 | 605.82 |
| 2015-02-12 | 615.63 |
| 2015-02-11 | 615.63 |
| 2015-02-10 | 615.63 |
| 2015-02-09 | 615.63 |
| 2015-02-06 | 635.23 |
| 2015-02-05 | 635.23 |
| 2015-02-04 | 645.04 |
| 2015-02-03 | 645.04 |
| 2015-02-02 | 664.64 |
| 2015-01-30 | 654.84 |
| 2015-01-29 | 664.64 |
| 2015-01-28 | 605.82 |
| 2015-01-27 | 625.43 |
| 2015-01-26 | 625.43 |
| 2015-01-23 | 625.43 |
| 2015-01-22 | 596.02 |
| 2015-01-21 | 605.82 |
| 2015-01-20 | 605.82 |
| 2015-01-19 | 586.22 |
| 2015-01-16 | 605.82 |
| 2015-01-15 | 605.82 |
| 2015-01-14 | 605.82 |
| 2015-01-13 | 615.63 |
| 2015-01-12 | 615.63 |
| 2015-01-09 | 615.63 |
| 2015-01-08 | 615.63 |
| 2015-01-07 | 596.02 |
| 2015-01-06 | 605.82 |
| 2015-01-05 | 605.82 |
| 2015-01-02 | 605.82 |
| 2014-12-31 | 605.82 |
| 2014-12-30 | 605.82 |
| 2014-12-29 | 605.82 |
| 2014-12-24 | 605.82 |
| 2014-12-23 | 596.02 |
| 2014-12-22 | 605.82 |
| 2014-12-19 | 605.82 |
| 2014-12-18 | 605.82 |
| 2014-12-17 | 635.23 |
| 2014-12-16 | 635.23 |
| 2014-12-15 | 625.43 |
| 2014-12-12 | 635.23 |
| 2014-12-11 | 615.63 |
| 2014-12-10 | 605.82 |
| 2014-12-09 | 605.82 |
| 2014-12-08 | 635.23 |
| 2014-12-05 | 645.04 |
| 2014-12-04 | 635.23 |
| 2014-12-03 | 664.64 |
| 2014-12-02 | 684.25 |
| 2014-12-01 | 635.23 |
| 2014-11-28 | 605.82 |
| 2014-11-27 | 625.43 |
| 2014-11-26 | 625.43 |
| 2014-11-25 | 605.82 |
| 2014-11-24 | 596.02 |
| 2014-11-21 | 596.02 |
| 2014-11-20 | 625.43 |
| 2014-11-19 | 635.23 |
| 2014-11-18 | 586.22 |
| 2014-11-17 | 586.22 |
| 2014-11-14 | 576.42 |
| 2014-11-13 | 576.42 |
| 2014-11-12 | 586.22 |
| 2014-11-11 | 586.22 |
| 2014-11-10 | 586.22 |
| 2014-11-07 | 586.22 |
| 2014-11-06 | 586.22 |
| 2014-11-05 | 586.22 |
| 2014-11-04 | 596.02 |
| 2014-11-03 | 586.22 |
| 2014-10-31 | 586.22 |
| 2014-10-30 | 576.42 |
| 2014-10-29 | 596.02 |
| 2014-10-28 | 586.22 |
| 2014-10-27 | 576.42 |
| 2014-10-24 | 596.02 |
| 2014-10-23 | 586.22 |
| 2014-10-22 | 596.02 |
| 2014-10-21 | 586.22 |
| 2014-10-20 | 586.22 |
| 2014-10-17 | 596.02 |
| 2014-10-16 | 596.02 |
| 2014-10-15 | 605.82 |
| 2014-10-14 | 586.22 |
| 2014-10-13 | 605.82 |
| 2014-10-10 | 596.02 |
| 2014-10-09 | 625.43 |
| 2014-10-08 | 615.63 |
| 2014-10-07 | 586.22 |
| 2014-10-06 | 586.22 |
| 2014-10-03 | 596.02 |
| 2014-09-30 | 605.82 |
| 2014-09-29 | 664.64 |
| 2014-09-26 | 733.27 |
| 2014-09-25 | 684.25 |
| 2014-09-24 | 664.64 |
| 2014-09-23 | 684.25 |
| 2014-09-22 | 684.25 |
| 2014-09-19 | 664.64 |
| 2014-09-18 | 674.45 |
| 2014-09-17 | 694.05 |
| 2014-09-16 | 596.02 |
| 2014-09-15 | 537.20 |
| 2014-09-12 | 537.20 |
| 2014-09-11 | 527.40 |
| 2014-09-10 | 537.20 |
| 2014-09-08 | 537.20 |
| 2014-09-05 | 537.20 |
| 2014-09-04 | 537.20 |
| 2014-09-03 | 527.40 |
| 2014-09-02 | 527.40 |
| 2014-09-01 | 537.20 |
| 2014-08-29 | 537.20 |
| 2014-08-28 | 537.20 |
| 2014-08-27 | 596.02 |
| 2014-08-26 | 625.43 |
| 2014-08-25 | 586.22 |
| 2014-08-22 | 596.02 |
| 2014-08-21 | 566.61 |
| 2014-08-20 | 566.61 |
| 2014-08-19 | 566.61 |
| 2014-08-18 | 547.01 |
| 2014-08-15 | 527.40 |
| 2014-08-14 | 537.20 |
| 2014-08-13 | 537.20 |
| 2014-08-12 | 527.40 |
| 2014-08-11 | 537.20 |
| 2014-08-08 | 537.20 |
| 2014-08-07 | 537.20 |
| 2014-08-06 | 527.40 |
| 2014-08-05 | 527.40 |
| 2014-08-04 | 527.40 |
| 2014-08-01 | 527.40 |
| 2014-07-31 | 527.40 |
| 2014-07-30 | 517.60 |
| 2014-07-29 | 527.40 |
| 2014-07-28 | 527.40 |
| 2014-07-25 | 527.40 |
| 2014-07-24 | 517.60 |
| 2014-07-23 | 517.60 |
| 2014-07-22 | 517.60 |
| 2014-07-21 | 517.60 |
| 2014-07-18 | 517.60 |
| 2014-07-17 | 517.60 |
| 2014-07-16 | 507.79 |
| 2014-07-15 | 517.60 |
| 2014-07-14 | 517.60 |
| 2014-07-11 | 517.60 |
| 2014-07-10 | 527.40 |
| 2014-07-09 | 517.60 |
| 2014-07-08 | 507.79 |
| 2014-07-07 | 507.79 |
| 2014-07-04 | 507.79 |
| 2014-07-03 | 507.79 |
| 2014-07-02 | 497.99 |
| 2014-06-30 | 497.99 |
| 2014-06-27 | 488.19 |
| 2014-06-26 | 488.19 |
| 2014-06-25 | 507.79 |
| 2014-06-24 | 507.79 |
| 2014-06-23 | 507.79 |
| 2014-06-20 | 507.79 |
| 2014-06-19 | 507.79 |
| 2014-06-18 | 517.60 |
| 2014-06-17 | 537.20 |
| 2014-06-16 | 537.20 |
| 2014-06-13 | 537.20 |
| 2014-06-12 | 537.20 |
| 2014-06-11 | 537.20 |
| 2014-06-10 | 537.20 |
| 2014-06-09 | 561.71 |
| 2014-06-06 | 515.11 |
| 2014-06-05 | 487.15 |
| 2014-06-04 | 487.15 |
| 2014-06-03 | 487.15 |
| 2014-05-30 | 487.15 |
| 2014-05-29 | 487.15 |
| 2014-05-28 | 496.47 |
| 2014-05-27 | 487.15 |
| 2014-05-26 | 505.79 |
| 2014-05-23 | 505.79 |
| 2014-05-22 | 505.79 |
| 2014-05-21 | 505.79 |
| 2014-05-20 | 505.79 |
| 2014-05-19 | 505.79 |
| 2014-05-16 | 505.79 |
| 2014-05-15 | 477.83 |
| 2014-05-14 | 477.83 |
| 2014-05-13 | 505.79 |
| 2014-05-12 | 505.79 |
| 2014-05-09 | 487.15 |
| 2014-05-08 | 505.79 |
| 2014-05-07 | 505.79 |
| 2014-05-05 | 505.79 |
| 2014-05-02 | 515.11 |
| 2014-04-30 | 515.11 |
| 2014-04-29 | 515.11 |
| 2014-04-28 | 515.11 |
| 2014-04-25 | 515.11 |
| 2014-04-24 | 515.11 |
| 2014-04-23 | 487.15 |
| 2014-04-22 | 496.47 |
| 2014-04-17 | 496.47 |
| 2014-04-16 | 505.79 |
| 2014-04-15 | 496.47 |
| 2014-04-14 | 496.47 |
| 2014-04-11 | 496.47 |
| 2014-04-10 | 496.47 |
| 2014-04-09 | 515.11 |
| 2014-04-08 | 524.43 |
| 2014-04-07 | 533.75 |
| 2014-04-04 | 487.15 |
| 2014-04-03 | 487.15 |
| 2014-04-02 | 477.83 |
| 2014-04-01 | 487.15 |
| 2014-03-31 | 477.83 |
| 2014-03-28 | 477.83 |
| 2014-03-27 | 477.83 |
| 2014-03-26 | 487.15 |
| 2014-03-25 | 496.47 |
| 2014-03-24 | 496.47 |
| 2014-03-21 | 524.43 |
| 2014-03-20 | 505.79 |
| 2014-03-19 | 505.79 |
| 2014-03-18 | 487.15 |
| 2014-03-17 | 487.15 |
| 2014-03-14 | 449.87 |
| 2014-03-13 | 487.15 |
| 2014-03-12 | 496.47 |
| 2014-03-11 | 468.51 |
| 2014-03-10 | 505.79 |
| 2014-03-07 | 468.51 |
| 2014-03-06 | 468.51 |
| 2014-03-05 | 477.83 |
| 2014-03-04 | 468.51 |
| 2014-03-03 | 468.51 |
| 2014-02-28 | 487.15 |
| 2014-02-27 | 468.51 |
| 2014-02-26 | 477.83 |
| 2014-02-25 | 449.87 |
| 2014-02-24 | 477.83 |
| 2014-02-21 | 459.19 |
| 2014-02-20 | 449.87 |
| 2014-02-19 | 459.19 |
| 2014-02-18 | 459.19 |
| 2014-02-17 | 393.95 |
| 2014-02-14 | 403.27 |
| 2014-02-13 | 412.59 |
| 2014-02-12 | 412.59 |
| 2014-02-11 | 412.59 |
| 2014-02-10 | 412.59 |
| 2014-02-07 | 403.27 |
| 2014-02-06 | 393.95 |
| 2014-02-05 | 393.95 |
| 2014-02-04 | 393.95 |
| 2014-01-30 | 393.95 |
| 2014-01-29 | 393.95 |
| 2014-01-28 | 384.63 |
| 2014-01-27 | 384.63 |
| 2014-01-24 | 412.59 |
| 2014-01-23 | 431.23 |
| 2014-01-22 | 412.59 |
| 2014-01-21 | 431.23 |
| 2014-01-20 | 431.23 |
| 2014-01-17 | 431.23 |
| 2014-01-16 | 440.55 |
| 2014-01-15 | 440.55 |
| 2014-01-14 | 459.19 |
| 2014-01-13 | 459.19 |
| 2014-01-10 | 459.19 |
| 2014-01-09 | 459.19 |
| 2014-01-08 | 449.87 |
| 2014-01-07 | 449.87 |
| 2014-01-06 | 459.19 |
| 2014-01-03 | 459.19 |
| 2014-01-02 | 459.19 |
| 2013-12-31 | 459.19 |
| 2013-12-30 | 440.55 |
| 2013-12-27 | 459.19 |
| 2013-12-24 | 459.19 |
| 2013-12-23 | 459.19 |
| 2013-12-20 | 459.19 |
| 2013-12-19 | 459.19 |
| 2013-12-18 | 459.19 |
| 2013-12-17 | 459.19 |
| 2013-12-16 | 459.19 |
| 2013-12-13 | 477.83 |
| 2013-12-12 | 515.11 |
| 2013-12-11 | 459.19 |
| 2013-12-10 | 468.51 |
| 2013-12-09 | 468.51 |
| 2013-12-06 | 515.11 |
| 2013-12-05 | 477.83 |
| 2013-12-04 | 449.87 |
| 2013-12-03 | 384.63 |
| 2013-12-02 | 384.63 |
| 2013-11-29 | 412.59 |
| 2013-11-28 | 375.31 |
| 2013-11-27 | 375.31 |
| 2013-11-26 | 375.31 |
| 2013-11-25 | 384.63 |
| 2013-11-22 | 384.63 |
| 2013-11-21 | 384.63 |
| 2013-11-20 | 384.63 |
| 2013-11-19 | 384.63 |
| 2013-11-18 | 393.95 |
| 2013-11-15 | 384.63 |
| 2013-11-14 | 403.27 |
| 2013-11-13 | 393.95 |
| 2013-11-12 | 393.95 |
| 2013-11-11 | 393.95 |
| 2013-11-08 | 393.95 |
| 2013-11-07 | 384.63 |
| 2013-11-06 | 384.63 |
| 2013-11-05 | 384.63 |
| 2013-11-04 | 384.63 |
| 2013-11-01 | 384.63 |
| 2013-10-31 | 375.31 |
| 2013-10-30 | 384.63 |
| 2013-10-29 | 384.63 |
| 2013-10-28 | 384.63 |
| 2013-10-25 | 384.63 |
| 2013-10-24 | 384.63 |
| 2013-10-23 | 384.63 |
| 2013-10-22 | 384.63 |
| 2013-10-21 | 375.31 |
| 2013-10-18 | 384.63 |
| 2013-10-17 | 384.63 |
| 2013-10-16 | 384.63 |
| 2013-10-15 | 384.63 |
| 2013-10-11 | 393.95 |
| 2013-10-10 | 403.27 |
| 2013-10-09 | 412.59 |
| 2013-10-08 | 393.95 |
| 2013-10-07 | 393.95 |
| 2013-10-04 | 365.99 |
| 2013-10-03 | 365.99 |
| 2013-10-02 | 365.99 |
| 2013-09-30 | 365.99 |
| 2013-09-27 | 365.99 |
| 2013-09-26 | 365.99 |
| 2013-09-25 | 365.99 |
| 2013-09-24 | 365.99 |
| 2013-09-23 | 375.31 |
| 2013-09-19 | 375.31 |
| 2013-09-18 | 375.31 |
| 2013-09-17 | 375.31 |
| 2013-09-16 | 384.63 |
| 2013-09-13 | 412.59 |
| 2013-09-12 | 393.95 |
| 2013-09-11 | 393.95 |
| 2013-09-10 | 393.95 |
| 2013-09-09 | 361.33 |
| 2013-09-06 | 365.99 |
| 2013-09-05 | 361.33 |
| 2013-09-04 | 384.63 |
| 2013-09-03 | 384.63 |
| 2013-09-02 | 403.27 |
| 2013-08-30 | 403.27 |
| 2013-08-29 | 365.99 |
| 2013-08-28 | 361.33 |
| 2013-08-27 | 365.99 |
| 2013-08-26 | 365.99 |
| 2013-08-23 | 356.67 |
| 2013-08-22 | 347.35 |
| 2013-08-21 | 352.01 |
| 2013-08-20 | 333.37 |
| 2013-08-19 | 324.05 |
| 2013-08-16 | 310.07 |
| 2013-08-15 | 310.07 |
| 2013-08-13 | 310.07 |
| 2013-08-12 | 310.07 |
| 2013-08-09 | 305.41 |
| 2013-08-08 | 310.07 |
| 2013-08-07 | 310.07 |
| 2013-08-06 | 310.07 |
| 2013-08-05 | 314.73 |
| 2013-08-02 | 314.73 |
| 2013-08-01 | 319.39 |
| 2013-07-31 | 333.37 |
| 2013-07-30 | 333.37 |
| 2013-07-29 | 347.35 |
| 2013-07-26 | 347.35 |
| 2013-07-25 | 319.39 |
| 2013-07-24 | 314.73 |
| 2013-07-23 | 314.73 |
| 2013-07-22 | 314.73 |
| 2013-07-19 | 314.73 |
| 2013-07-18 | 310.07 |
| 2013-07-17 | 310.07 |
| 2013-07-16 | 310.07 |
| 2013-07-15 | 300.75 |
| 2013-07-12 | 310.07 |
| 2013-07-11 | 310.07 |
| 2013-07-10 | 310.07 |
| 2013-07-09 | 310.07 |
| 2013-07-08 | 310.07 |
| 2013-07-05 | 310.07 |
| 2013-07-04 | 310.07 |
| 2013-07-03 | 310.07 |
| 2013-07-02 | 310.07 |
| 2013-06-28 | 310.07 |
| 2013-06-27 | 310.07 |
| 2013-06-26 | 314.73 |
| 2013-06-25 | 314.73 |
| 2013-06-24 | 300.75 |
| 2013-06-21 | 310.07 |
| 2013-06-20 | 310.07 |
| 2013-06-19 | 310.07 |
| 2013-06-18 | 310.07 |
| 2013-06-17 | 310.07 |
| 2013-06-14 | 310.07 |
| 2013-06-13 | 291.43 |
| 2013-06-11 | 291.43 |
| 2013-06-10 | 286.77 |
| 2013-06-07 | 286.77 |
| 2013-06-06 | 300.75 |
| 2013-06-05 | 322.53 |
| 2013-06-04 | 292.04 |
| 2013-06-03 | 292.04 |
| 2013-05-31 | 292.04 |
| 2013-05-30 | 322.53 |
| 2013-05-29 | 313.82 |
| 2013-05-28 | 309.47 |
| 2013-05-27 | 318.18 |
| 2013-05-24 | 318.18 |
| 2013-05-23 | 318.18 |
| 2013-05-22 | 313.82 |
| 2013-05-21 | 300.75 |
| 2013-05-20 | 300.75 |
| 2013-05-16 | 309.47 |
| 2013-05-15 | 305.11 |
| 2013-05-14 | 287.69 |
| 2013-05-13 | 287.69 |
| 2013-05-10 | 292.04 |
| 2013-05-09 | 278.97 |
| 2013-05-08 | 283.33 |
| 2013-05-07 | 283.33 |
| 2013-05-06 | 278.97 |
| 2013-05-03 | 278.97 |
| 2013-05-02 | 274.62 |
| 2013-04-30 | 270.26 |
| 2013-04-29 | 270.26 |
| 2013-04-26 | 270.26 |
| 2013-04-25 | 270.26 |
| 2013-04-24 | 270.26 |
| 2013-04-23 | 270.26 |
| 2013-04-22 | 270.26 |
| 2013-04-19 | 270.26 |
| 2013-04-18 | 270.26 |
| 2013-04-17 | 270.26 |
| 2013-04-16 | 270.26 |
| 2013-04-15 | 270.26 |
| 2013-04-12 | 270.26 |
| 2013-04-11 | 270.26 |
| 2013-04-10 | 265.91 |
| 2013-04-09 | 274.62 |
| 2013-04-08 | 274.62 |
| 2013-04-05 | 274.62 |
| 2013-04-03 | 278.97 |
| 2013-04-02 | 278.97 |
| 2013-03-28 | 278.97 |
| 2013-03-27 | 278.97 |
| 2013-03-26 | 287.69 |
| 2013-03-25 | 261.55 |
| 2013-03-22 | 261.55 |
| 2013-03-21 | 261.55 |
| 2013-03-20 | 257.19 |
| 2013-03-19 | 248.48 |
| 2013-03-18 | 248.48 |
| 2013-03-15 | 261.55 |
| 2013-03-14 | 265.91 |
| 2013-03-13 | 248.48 |
| 2013-03-12 | 248.48 |
| 2013-03-11 | 252.84 |
| 2013-03-08 | 248.48 |
| 2013-03-07 | 257.19 |
| 2013-03-06 | 257.19 |
| 2013-03-05 | 257.19 |
| 2013-03-04 | 248.48 |
| 2013-03-01 | 248.48 |
| 2013-02-28 | 248.48 |
| 2013-02-27 | 248.48 |
| 2013-02-26 | 248.48 |
| 2013-02-25 | 252.84 |
| 2013-02-22 | 252.84 |
| 2013-02-21 | 252.84 |
| 2013-02-20 | 252.84 |
| 2013-02-19 | 252.84 |
| 2013-02-18 | 257.19 |
| 2013-02-15 | 248.48 |
| 2013-02-14 | 248.48 |
| 2013-02-08 | 248.48 |
| 2013-02-07 | 248.48 |
| 2013-02-06 | 252.84 |
| 2013-02-05 | 248.48 |
| 2013-02-04 | 252.84 |
| 2013-02-01 | 252.84 |
| 2013-01-31 | 252.84 |
| 2013-01-30 | 252.84 |
| 2013-01-29 | 257.19 |
| 2013-01-28 | 257.19 |
| 2013-01-25 | 261.55 |
| 2013-01-24 | 252.84 |
| 2013-01-23 | 257.19 |
| 2013-01-22 | 257.19 |
| 2013-01-21 | 252.84 |
| 2013-01-18 | 252.84 |
| 2013-01-17 | 248.48 |
| 2013-01-16 | 248.48 |
| 2013-01-15 | 252.84 |
| 2013-01-14 | 248.48 |
| 2013-01-11 | 257.19 |
| 2013-01-10 | 265.91 |
| 2013-01-09 | 239.77 |
| 2013-01-08 | 239.77 |
| 2013-01-07 | 239.77 |
| 2013-01-04 | 248.48 |
| 2013-01-03 | 248.48 |
| 2013-01-02 | 244.13 |
| 2012-12-31 | 235.41 |
| 2012-12-28 | 235.41 |
| 2012-12-27 | 222.35 |
| 2012-12-24 | 217.99 |
| 2012-12-21 | 217.99 |
| 2012-12-20 | 209.28 |
| 2012-12-19 | 209.28 |
| 2012-12-18 | 209.28 |
| 2012-12-17 | 209.28 |
| 2012-12-14 | 217.99 |
| 2012-12-13 | 209.28 |
| 2012-12-12 | 209.28 |
| 2012-12-11 | 213.63 |
| 2012-12-10 | 213.63 |
| 2012-12-07 | 204.92 |
| 2012-12-06 | 204.92 |
| 2012-12-05 | 209.28 |
| 2012-12-04 | 209.28 |
| 2012-12-03 | 209.28 |
| 2012-11-30 | 209.28 |
| 2012-11-29 | 209.28 |
| 2012-11-28 | 200.57 |
| 2012-11-27 | 200.57 |
| 2012-11-26 | 196.21 |
| 2012-11-23 | 196.21 |
| 2012-11-22 | 204.92 |
| 2012-11-21 | 200.57 |
| 2012-11-20 | 200.57 |
| 2012-11-19 | 222.35 |
| 2012-11-16 | 204.92 |
| 2012-11-15 | 204.92 |
| 2012-11-14 | 204.92 |
| 2012-11-13 | 200.57 |
| 2012-11-12 | 187.50 |
| 2012-11-09 | 187.50 |
| 2012-11-08 | 187.50 |
| 2012-11-07 | 187.50 |
| 2012-11-06 | 196.21 |
| 2012-11-05 | 196.21 |
| 2012-11-02 | 191.85 |
| 2012-11-01 | 200.57 |
| 2012-10-31 | 200.57 |
| 2012-10-30 | 200.57 |
| 2012-10-29 | 200.57 |
| 2012-10-26 | 200.57 |
| 2012-10-25 | 196.21 |
| 2012-10-24 | 204.92 |
| 2012-10-22 | 204.92 |
| 2012-10-19 | 196.21 |
| 2012-10-18 | 204.92 |
| 2012-10-17 | 204.92 |
| 2012-10-16 | 200.57 |
| 2012-10-15 | 196.21 |
| 2012-10-12 | 196.21 |
| 2012-10-11 | 213.63 |
| 2012-10-10 | 178.79 |
| 2012-10-09 | 178.79 |
| 2012-10-08 | 178.79 |
| 2012-10-05 | 183.14 |
| 2012-10-04 | 183.14 |
| 2012-10-03 | 183.14 |
| 2012-09-28 | 183.14 |
| 2012-09-27 | 170.07 |
| 2012-09-26 | 170.07 |
| 2012-09-25 | 178.79 |
| 2012-09-24 | 170.07 |
| 2012-09-21 | 170.07 |
| 2012-09-20 | 165.72 |
| 2012-09-19 | 174.43 |
| 2012-09-18 | 174.43 |
| 2012-09-17 | 174.43 |
| 2012-09-14 | 174.43 |
| 2012-09-13 | 174.43 |
| 2012-09-12 | 174.43 |
| 2012-09-11 | 174.43 |
| 2012-09-10 | 174.43 |
| 2012-09-07 | 174.43 |
| 2012-09-06 | 174.43 |
| 2012-09-05 | 187.50 |
| 2012-09-04 | 187.50 |
| 2012-09-03 | 183.14 |
| 2012-08-31 | 187.50 |
| 2012-08-30 | 187.50 |
| 2012-08-29 | 187.50 |
| 2012-08-28 | 187.50 |
| 2012-08-27 | 187.50 |
| 2012-08-24 | 187.50 |
| 2012-08-23 | 187.50 |
| 2012-08-22 | 187.50 |
| 2012-08-21 | 187.50 |
| 2012-08-20 | 187.50 |
| 2012-08-17 | 178.79 |
| 2012-08-16 | 178.79 |
| 2012-08-15 | 174.43 |
| 2012-08-14 | 196.21 |
| 2012-08-13 | 196.21 |
| 2012-08-10 | 191.85 |
| 2012-08-09 | 191.85 |
| 2012-08-08 | 187.50 |
| 2012-08-07 | 196.21 |
| 2012-08-06 | 183.14 |
| 2012-08-03 | 183.14 |
| 2012-08-02 | 170.07 |
| 2012-08-01 | 196.21 |
| 2012-07-31 | 191.85 |
| 2012-07-30 | 200.57 |
| 2012-07-27 | 191.85 |
| 2012-07-26 | 191.85 |
| 2012-07-25 | 196.21 |
| 2012-07-24 | 187.50 |
| 2012-07-23 | 191.85 |
| 2012-07-20 | 187.50 |
| 2012-07-19 | 187.50 |
| 2012-07-18 | 183.14 |
| 2012-07-17 | 183.14 |
| 2012-07-16 | 183.14 |
| 2012-07-13 | 170.07 |
| 2012-07-12 | 170.07 |
| 2012-07-11 | 170.07 |
| 2012-07-10 | 170.07 |
| 2012-07-09 | 170.07 |
| 2012-07-06 | 170.07 |
| 2012-07-05 | 170.07 |
| 2012-07-04 | 157.01 |
| 2012-07-03 | 170.07 |
| 2012-06-29 | 170.07 |
| 2012-06-28 | 170.07 |
| 2012-06-27 | 170.07 |
| 2012-06-26 | 170.07 |
| 2012-06-25 | 170.07 |
| 2012-06-22 | 170.07 |
| 2012-06-21 | 157.01 |
| 2012-06-20 | 157.01 |
| 2012-06-19 | 157.01 |
| 2012-06-18 | 152.65 |
| 2012-06-15 | 152.65 |
| 2012-06-14 | 152.65 |
| 2012-06-13 | 152.65 |
| 2012-06-12 | 152.65 |
| 2012-06-11 | 148.29 |
| 2012-06-08 | 152.65 |
| 2012-06-07 | 152.65 |
| 2012-06-06 | 157.01 |
| 2012-06-05 | 157.01 |
| 2012-06-04 | 157.01 |
| 2012-06-01 | 157.01 |
| 2012-05-31 | 153.05 |
| 2012-05-30 | 153.05 |
| 2012-05-29 | 153.05 |
| 2012-05-28 | 153.05 |
| 2012-05-25 | 160.96 |
| 2012-05-24 | 160.96 |
| 2012-05-23 | 160.96 |
| 2012-05-22 | 160.96 |
| 2012-05-21 | 153.05 |
| 2012-05-18 | 160.96 |
| 2012-05-17 | 160.96 |
| 2012-05-16 | 157.01 |
| 2012-05-15 | 164.91 |
| 2012-05-14 | 164.91 |
| 2012-05-11 | 164.91 |
| 2012-05-10 | 164.91 |
| 2012-05-09 | 164.91 |
| 2012-05-08 | 180.73 |
| 2012-05-07 | 164.91 |
| 2012-05-04 | 176.78 |
| 2012-05-03 | 176.78 |
| 2012-05-02 | 180.73 |
| 2012-04-30 | 180.73 |
| 2012-04-27 | 157.01 |
| 2012-04-26 | 157.01 |
| 2012-04-25 | 153.05 |
| 2012-04-24 | 153.05 |
| 2012-04-23 | 157.01 |
| 2012-04-20 | 157.01 |
| 2012-04-19 | 157.01 |
| 2012-04-18 | 157.01 |
| 2012-04-17 | 157.01 |
| 2012-04-16 | 160.96 |
| 2012-04-13 | 160.96 |
| 2012-04-12 | 153.05 |
| 2012-04-11 | 153.05 |
| 2012-04-10 | 160.96 |
| 2012-04-05 | 164.91 |
| 2012-04-03 | 164.91 |
| 2012-04-02 | 172.82 |
| 2012-03-30 | 168.87 |
| 2012-03-29 | 160.96 |
| 2012-03-28 | 153.05 |
| 2012-03-27 | 168.87 |
| 2012-03-26 | 153.05 |
| 2012-03-23 | 145.14 |
| 2012-03-22 | 145.14 |
| 2012-03-21 | 149.10 |
| 2012-03-20 | 149.10 |
| 2012-03-19 | 153.05 |
| 2012-03-16 | 153.05 |
| 2012-03-15 | 184.68 |
| 2012-03-14 | 184.68 |
| 2012-03-13 | 184.68 |
| 2012-03-12 | 184.68 |
| 2012-03-09 | 184.68 |
| 2012-03-08 | 184.68 |
| 2012-03-07 | 160.96 |
| 2012-03-06 | 160.96 |
| 2012-03-05 | 160.96 |
| 2012-03-02 | 160.96 |
| 2012-03-01 | 157.01 |
| 2012-02-29 | 188.64 |
| 2012-02-28 | 145.14 |
| 2012-02-27 | 145.14 |
| 2012-02-24 | 160.96 |
| 2012-02-23 | 160.96 |
| 2012-02-22 | 160.96 |
| 2012-02-21 | 160.96 |
| 2012-02-20 | 160.96 |
| 2012-02-17 | 164.91 |
| 2012-02-16 | 145.14 |
| 2012-02-15 | 145.14 |
| 2012-02-14 | 149.10 |
| 2012-02-13 | 149.10 |
| 2012-02-10 | 141.19 |
| 2012-02-09 | 141.19 |
| 2012-02-08 | 141.19 |
| 2012-02-07 | 141.19 |
| 2012-02-06 | 141.19 |
| 2012-02-03 | 141.19 |
| 2012-02-02 | 145.14 |
| 2012-02-01 | 137.24 |
| 2012-01-31 | 137.24 |
| 2012-01-30 | 129.33 |
| 2012-01-27 | 129.33 |
| 2012-01-26 | 137.24 |
| 2012-01-20 | 137.24 |
| 2012-01-19 | 137.24 |
| 2012-01-18 | 137.24 |
| 2012-01-17 | 137.24 |
| 2012-01-16 | 137.24 |
| 2012-01-13 | 137.24 |
| 2012-01-12 | 137.24 |
| 2012-01-11 | 137.24 |
| 2012-01-10 | 137.24 |
| 2012-01-09 | 137.24 |
| 2012-01-06 | 137.24 |
| 2012-01-05 | 137.24 |
| 2012-01-04 | 137.24 |
| 2012-01-03 | 133.28 |
| 2011-12-30 | 133.28 |
| 2011-12-29 | 133.28 |
| 2011-12-28 | 133.28 |
| 2011-12-23 | 133.28 |
| 2011-12-22 | 133.28 |
| 2011-12-21 | 133.28 |
| 2011-12-20 | 137.24 |
| 2011-12-19 | 137.24 |
| 2011-12-16 | 137.24 |
| 2011-12-15 | 137.24 |
| 2011-12-14 | 137.24 |
| 2011-12-13 | 137.24 |
| 2011-12-12 | 137.24 |
| 2011-12-09 | 137.24 |
| 2011-12-08 | 137.24 |
| 2011-12-07 | 137.24 |
| 2011-12-06 | 137.24 |
| 2011-12-05 | 137.24 |
| 2011-12-02 | 137.24 |
| 2011-12-01 | 137.24 |
| 2011-11-30 | 117.47 |
| 2011-11-29 | 125.37 |
| 2011-11-28 | 113.51 |
| 2011-11-25 | 129.33 |
| 2011-11-24 | 129.33 |
| 2011-11-23 | 129.33 |
| 2011-11-22 | 129.33 |
| 2011-11-21 | 129.33 |
| 2011-11-18 | 129.33 |
| 2011-11-17 | 129.33 |
| 2011-11-16 | 129.33 |
| 2011-11-15 | 129.33 |
| 2011-11-14 | 137.24 |
| 2011-11-11 | 145.14 |
| 2011-11-10 | 145.14 |
| 2011-11-09 | 145.14 |
| 2011-11-08 | 145.14 |
| 2011-11-07 | 145.14 |
| 2011-11-04 | 145.14 |
| 2011-11-03 | 121.42 |
| 2011-11-02 | 141.19 |
| 2011-11-01 | 141.19 |
| 2011-10-31 | 141.19 |
| 2011-10-28 | 141.19 |
| 2011-10-27 | 129.33 |
| 2011-10-26 | 129.33 |
| 2011-10-25 | 125.37 |
| 2011-10-24 | 125.37 |
| 2011-10-21 | 109.56 |
| 2011-10-20 | 109.56 |
| 2011-10-19 | 113.51 |
| 2011-10-18 | 113.51 |
| 2011-10-17 | 121.42 |
| 2011-10-14 | 141.19 |
| 2011-10-13 | 141.19 |
| 2011-10-12 | 133.28 |
| 2011-10-11 | 133.28 |
| 2011-10-10 | 133.28 |
| 2011-10-07 | 133.28 |
| 2011-10-06 | 133.28 |
| 2011-10-04 | 129.33 |
| 2011-10-03 | 129.33 |
| 2011-09-30 | 129.33 |
| 2011-09-28 | 129.33 |
| 2011-09-27 | 129.33 |
| 2011-09-26 | 125.37 |
| 2011-09-23 | 141.19 |
| 2011-09-22 | 145.14 |
| 2011-09-21 | 160.96 |
| 2011-09-20 | 160.96 |
| 2011-09-19 | 160.96 |
| 2011-09-16 | 160.96 |
| 2011-09-15 | 160.96 |
| 2011-09-14 | 160.96 |
| 2011-09-12 | 160.96 |
| 2011-09-09 | 160.96 |
| 2011-09-08 | 160.96 |
| 2011-09-07 | 157.01 |
| 2011-09-06 | 157.01 |
| 2011-09-05 | 157.01 |
| 2011-09-02 | 164.91 |
| 2011-09-01 | 164.91 |
| 2011-08-31 | 160.96 |
| 2011-08-30 | 160.96 |
| 2011-08-29 | 160.96 |
| 2011-08-26 | 176.78 |
| 2011-08-25 | 176.78 |
| 2011-08-24 | 172.82 |
| 2011-08-23 | 176.78 |
| 2011-08-22 | 160.96 |
| 2011-08-19 | 176.78 |
| 2011-08-18 | 176.78 |
| 2011-08-17 | 176.78 |
| 2011-08-16 | 176.78 |
| 2011-08-15 | 172.82 |
| 2011-08-12 | 168.87 |
| 2011-08-11 | 160.96 |
| 2011-08-10 | 184.68 |
| 2011-08-09 | 157.01 |
| 2011-08-08 | 172.82 |
| 2011-08-05 | 172.82 |
| 2011-08-04 | 184.68 |
| 2011-08-03 | 180.73 |
| 2011-08-02 | 188.64 |
| 2011-08-01 | 188.64 |
| 2011-07-29 | 188.64 |
| 2011-07-28 | 188.64 |
| 2011-07-27 | 200.50 |
| 2011-07-26 | 184.68 |
| 2011-07-25 | 184.68 |
| 2011-07-22 | 184.68 |
| 2011-07-21 | 180.73 |
| 2011-07-20 | 180.73 |
| 2011-07-19 | 188.64 |
| 2011-07-18 | 188.64 |
| 2011-07-15 | 196.54 |
| 2011-07-14 | 196.54 |
| 2011-07-13 | 196.54 |
| 2011-07-12 | 196.54 |
| 2011-07-11 | 196.54 |
| 2011-07-08 | 196.54 |
| 2011-07-07 | 192.59 |
| 2011-07-06 | 176.78 |
| 2011-07-05 | 176.78 |
| 2011-07-04 | 176.78 |
| 2011-06-30 | 168.87 |
| 2011-06-29 | 184.68 |
| 2011-06-28 | 184.68 |
| 2011-06-27 | 184.68 |
| 2011-06-24 | 184.68 |
| 2011-06-23 | 184.68 |
| 2011-06-22 | 184.68 |
| 2011-06-21 | 168.87 |
| 2011-06-20 | 168.87 |
| 2011-06-17 | 172.82 |
| 2011-06-16 | 176.78 |
| 2011-06-15 | 176.78 |
| 2011-06-14 | 180.73 |
| 2011-06-13 | 180.73 |
| 2011-06-10 | 176.78 |
| 2011-06-09 | 176.78 |
| 2011-06-08 | 188.64 |
| 2011-06-07 | 184.68 |
| 2011-06-03 | 184.68 |
| 2011-06-02 | 196.54 |
| 2011-06-01 | 188.64 |
| 2011-05-31 | 188.64 |
| 2011-05-30 | 192.59 |
| 2011-05-27 | 196.54 |
| 2011-05-26 | 180.73 |
| 2011-05-25 | 180.73 |
| 2011-05-24 | 180.73 |
| 2011-05-23 | 180.73 |
| 2011-05-20 | 180.73 |
| 2011-05-19 | 180.73 |
| 2011-05-18 | 191.67 |
| 2011-05-17 | 191.67 |
| 2011-05-16 | 191.67 |
| 2011-05-13 | 188.02 |
| 2011-05-12 | 191.67 |
| 2011-05-11 | 180.73 |
| 2011-05-09 | 184.37 |
| 2011-05-06 | 184.37 |
| 2011-05-05 | 184.37 |
| 2011-05-04 | 177.08 |
| 2011-05-03 | 180.73 |
| 2011-04-29 | 180.73 |
| 2011-04-28 | 180.73 |
| 2011-04-27 | 180.73 |
| 2011-04-26 | 188.02 |
| 2011-04-21 | 180.73 |
| 2011-04-20 | 180.73 |
| 2011-04-19 | 180.73 |
| 2011-04-18 | 180.73 |
| 2011-04-15 | 180.73 |
| 2011-04-14 | 188.02 |
| 2011-04-13 | 188.02 |
| 2011-04-12 | 188.02 |
| 2011-04-11 | 180.73 |
| 2011-04-08 | 180.73 |
| 2011-04-07 | 188.02 |
| 2011-04-06 | 184.37 |
| 2011-04-04 | 184.37 |
| 2011-04-01 | 173.44 |
| 2011-03-31 | 173.44 |
| 2011-03-30 | 169.79 |
| 2011-03-29 | 162.50 |
| 2011-03-28 | 162.50 |
| 2011-03-25 | 173.44 |
| 2011-03-24 | 155.21 |
| 2011-03-23 | 158.85 |
| 2011-03-22 | 158.85 |
| 2011-03-21 | 158.85 |
| 2011-03-18 | 158.85 |
| 2011-03-17 | 158.85 |
| 2011-03-16 | 158.85 |
| 2011-03-15 | 158.85 |
| 2011-03-14 | 158.85 |
| 2011-03-11 | 158.85 |
| 2011-03-10 | 158.85 |
| 2011-03-09 | 162.50 |
| 2011-03-08 | 162.50 |
| 2011-03-07 | 162.50 |
| 2011-03-04 | 158.85 |
| 2011-03-03 | 158.85 |
| 2011-03-02 | 155.21 |
| 2011-03-01 | 166.15 |
| 2011-02-28 | 166.15 |
| 2011-02-25 | 166.15 |
| 2011-02-24 | 166.15 |
| 2011-02-23 | 166.15 |
| 2011-02-22 | 177.08 |
| 2011-02-21 | 158.85 |
| 2011-02-18 | 158.85 |
| 2011-02-17 | 158.85 |
| 2011-02-16 | 173.44 |
| 2011-02-15 | 166.15 |
| 2011-02-14 | 166.15 |
| 2011-02-11 | 166.15 |
| 2011-02-10 | 158.85 |
| 2011-02-09 | 169.79 |
| 2011-02-08 | 173.44 |
| 2011-02-07 | 173.44 |
| 2011-02-02 | 173.44 |
| 2011-02-01 | 173.44 |
| 2011-01-31 | 173.44 |
| 2011-01-28 | 173.44 |
| 2011-01-27 | 173.44 |
| 2011-01-26 | 177.08 |
| 2011-01-25 | 177.08 |
| 2011-01-24 | 166.15 |
| 2011-01-21 | 180.73 |
| 2011-01-20 | 184.37 |
| 2011-01-19 | 188.02 |
| 2011-01-18 | 188.02 |
| 2011-01-17 | 191.67 |
| 2011-01-14 | 184.37 |
| 2011-01-13 | 188.02 |
| 2011-01-12 | 191.67 |
| 2011-01-11 | 213.54 |
| 2011-01-10 | 202.60 |
| 2011-01-07 | 217.19 |
| 2011-01-06 | 224.48 |
| 2011-01-05 | 188.02 |
| 2011-01-04 | 188.02 |
| 2011-01-03 | 184.37 |
| 2010-12-31 | 188.02 |
| 2010-12-30 | 188.02 |
| 2010-12-29 | 188.02 |
| 2010-12-28 | 188.02 |
| 2010-12-24 | 180.73 |
| 2010-12-23 | 180.73 |
| 2010-12-22 | 191.67 |
| 2010-12-21 | 191.67 |
| 2010-12-20 | 191.67 |
| 2010-12-17 | 184.37 |
| 2010-12-16 | 191.67 |
| 2010-12-15 | 191.67 |
| 2010-12-14 | 191.67 |
| 2010-12-13 | 191.67 |
| 2010-12-10 | 191.67 |
| 2010-12-09 | 191.67 |
| 2010-12-08 | 191.67 |
| 2010-12-07 | 191.67 |
| 2010-12-06 | 191.67 |
| 2010-12-03 | 195.31 |
| 2010-12-02 | 184.37 |
| 2010-12-01 | 191.67 |
| 2010-11-30 | 191.67 |
| 2010-11-29 | 177.08 |
| 2010-11-26 | 177.08 |
| 2010-11-25 | 177.08 |
| 2010-11-24 | 188.02 |
| 2010-11-23 | 188.02 |
| 2010-11-22 | 188.02 |
| 2010-11-19 | 188.02 |
| 2010-11-18 | 184.37 |
| 2010-11-17 | 184.37 |
| 2010-11-16 | 188.02 |
| 2010-11-15 | 188.02 |
| 2010-11-12 | 188.02 |
| 2010-11-11 | 198.96 |
| 2010-11-10 | 188.02 |
| 2010-11-09 | 188.02 |
| 2010-11-08 | 184.37 |
| 2010-11-05 | 184.37 |
| 2010-11-04 | 184.37 |
| 2010-11-03 | 184.37 |
| 2010-11-02 | 180.73 |
| 2010-11-01 | 184.37 |
| 2010-10-29 | 184.37 |
| 2010-10-28 | 188.02 |
| 2010-10-27 | 188.02 |
| 2010-10-26 | 184.37 |
| 2010-10-25 | 191.67 |
| 2010-10-22 | 191.67 |
| 2010-10-21 | 191.67 |
| 2010-10-20 | 202.60 |
| 2010-10-19 | 188.02 |
| 2010-10-18 | 188.02 |
| 2010-10-15 | 184.37 |
| 2010-10-14 | 191.67 |
| 2010-10-13 | 191.67 |
| 2010-10-12 | 198.96 |
| 2010-10-11 | 198.96 |
| 2010-10-08 | 202.60 |
| 2010-10-07 | 198.96 |
| 2010-10-06 | 198.96 |
| 2010-10-05 | 198.96 |
| 2010-10-04 | 198.96 |
| 2010-09-30 | 195.31 |
| 2010-09-29 | 198.96 |
| 2010-09-28 | 195.31 |
| 2010-09-27 | 195.31 |
| 2010-09-24 | 198.96 |
| 2010-09-22 | 184.37 |
| 2010-09-21 | 188.02 |
| 2010-09-20 | 166.15 |
| 2010-09-17 | 177.08 |
| 2010-09-16 | 177.08 |
| 2010-09-15 | 177.08 |
| 2010-09-14 | 173.44 |
| 2010-09-13 | 169.79 |
| 2010-09-10 | 158.85 |
| 2010-09-09 | 155.21 |
| 2010-09-08 | 155.21 |
| 2010-09-07 | 158.85 |
| 2010-09-06 | 158.85 |
| 2010-09-03 | 158.85 |
| 2010-09-02 | 162.50 |
| 2010-09-01 | 155.21 |
| 2010-08-31 | 155.21 |
| 2010-08-30 | 162.50 |
| 2010-08-27 | 188.02 |
| 2010-08-26 | 188.02 |
| 2010-08-25 | 191.67 |
| 2010-08-24 | 195.31 |
| 2010-08-23 | 195.31 |
| 2010-08-20 | 198.96 |
| 2010-08-19 | 202.60 |
| 2010-08-18 | 202.60 |
| 2010-08-17 | 191.67 |
| 2010-08-16 | 191.67 |
| 2010-08-13 | 191.67 |
| 2010-08-12 | 191.67 |
| 2010-08-11 | 198.96 |
| 2010-08-10 | 198.96 |
| 2010-08-09 | 198.96 |
| 2010-08-06 | 191.67 |
| 2010-08-05 | 191.67 |
| 2010-08-04 | 191.67 |
| 2010-08-03 | 195.31 |
| 2010-08-02 | 206.25 |
| 2010-07-30 | 191.67 |
| 2010-07-29 | 191.67 |
| 2010-07-28 | 195.31 |
| 2010-07-27 | 202.60 |
| 2010-07-26 | 191.67 |
| 2010-07-23 | 195.31 |
| 2010-07-22 | 195.31 |
| 2010-07-21 | 191.67 |
| 2010-07-20 | 191.67 |
| 2010-07-19 | 191.67 |
| 2010-07-16 | 198.96 |
| 2010-07-15 | 195.31 |
| 2010-07-14 | 198.96 |
| 2010-07-13 | 198.96 |
| 2010-07-12 | 198.96 |
| 2010-07-09 | 198.96 |
| 2010-07-08 | 206.25 |
| 2010-07-07 | 184.37 |
| 2010-07-06 | 184.37 |
| 2010-07-05 | 184.37 |
| 2010-07-02 | 191.67 |
| 2010-06-30 | 191.67 |
| 2010-06-29 | 191.67 |
| 2010-06-28 | 195.31 |
| 2010-06-25 | 195.31 |
| 2010-06-24 | 195.31 |
| 2010-06-23 | 191.67 |
| 2010-06-22 | 202.60 |
| 2010-06-21 | 202.60 |
| 2010-06-18 | 195.31 |
| 2010-06-17 | 195.31 |
| 2010-06-15 | 195.31 |
| 2010-06-14 | 198.96 |
| 2010-06-11 | 191.67 |
| 2010-06-10 | 191.67 |
| 2010-06-09 | 191.67 |
| 2010-06-08 | 191.67 |
| 2010-06-07 | 191.67 |
| 2010-06-04 | 198.96 |
| 2010-06-03 | 195.31 |
| 2010-06-02 | 191.67 |
| 2010-06-01 | 195.31 |
| 2010-05-31 | 198.96 |
| 2010-05-28 | 209.90 |
| 2010-05-27 | 198.96 |
| 2010-05-26 | 195.31 |
| 2010-05-25 | 185.13 |
| 2010-05-24 | 202.10 |
| 2010-05-20 | 195.31 |
| 2010-05-19 | 215.68 |
| 2010-05-18 | 208.89 |
| 2010-05-17 | 215.68 |
| 2010-05-14 | 212.28 |
| 2010-05-13 | 219.07 |
| 2010-05-12 | 215.68 |
| 2010-05-11 | 225.86 |
| 2010-05-10 | 219.07 |
| 2010-05-07 | 215.68 |
| 2010-05-06 | 219.07 |
| 2010-05-05 | 225.86 |
| 2010-05-04 | 239.44 |
| 2010-05-03 | 239.44 |
| 2010-04-30 | 239.44 |
| 2010-04-29 | 232.65 |
| 2010-04-28 | 239.44 |
| 2010-04-27 | 246.23 |
| 2010-04-26 | 232.65 |
| 2010-04-23 | 229.26 |
| 2010-04-22 | 232.65 |
| 2010-04-21 | 232.65 |
| 2010-04-20 | 229.26 |
| 2010-04-19 | 232.65 |
| 2010-04-16 | 236.05 |
| 2010-04-15 | 246.23 |
| 2010-04-14 | 239.44 |
| 2010-04-13 | 239.44 |
| 2010-04-12 | 239.44 |
| 2010-04-09 | 286.96 |
| 2010-04-08 | 273.38 |
| 2010-04-07 | 286.96 |
| 2010-04-01 | 253.02 |
| 2010-03-31 | 239.44 |
| 2010-03-30 | 253.02 |
| 2010-03-29 | 239.44 |
| 2010-03-26 | 259.81 |
| 2010-03-25 | 239.44 |
| 2010-03-24 | 259.81 |
| 2010-03-23 | 266.59 |
| 2010-03-22 | 229.26 |
| 2010-03-19 | 222.47 |
| 2010-03-18 | 222.47 |
| 2010-03-17 | 222.47 |
| 2010-03-16 | 225.86 |
| 2010-03-15 | 222.47 |
| 2010-03-12 | 222.47 |
| 2010-03-11 | 229.26 |
| 2010-03-10 | 195.31 |
| 2010-03-09 | 178.34 |
| 2010-03-08 | 181.73 |
| 2010-03-05 | 174.95 |
| 2010-03-04 | 174.95 |
| 2010-03-03 | 178.34 |
| 2010-03-02 | 181.73 |
| 2010-03-01 | 178.34 |
| 2010-02-26 | 168.16 |
| 2010-02-25 | 164.76 |
| 2010-02-24 | 161.37 |
| 2010-02-23 | 157.97 |
| 2010-02-22 | 157.97 |
| 2010-02-19 | 157.97 |
| 2010-02-18 | 157.97 |
| 2010-02-17 | 157.97 |
| 2010-02-12 | 157.97 |
| 2010-02-11 | 164.76 |
| 2010-02-10 | 154.58 |
| 2010-02-09 | 154.58 |
| 2010-02-08 | 154.58 |
| 2010-02-05 | 157.97 |
| 2010-02-04 | 168.16 |
| 2010-02-03 | 168.16 |
| 2010-02-02 | 168.16 |
| 2010-02-01 | 168.16 |
| 2010-01-29 | 157.97 |
| 2010-01-28 | 157.97 |
| 2010-01-27 | 157.97 |
| 2010-01-26 | 161.37 |
| 2010-01-25 | 168.16 |
| 2010-01-22 | 178.34 |
| 2010-01-21 | 185.13 |
| 2010-01-20 | 188.52 |
| 2010-01-19 | 185.13 |
| 2010-01-18 | 188.52 |
| 2010-01-15 | 188.52 |
| 2010-01-14 | 178.34 |
| 2010-01-13 | 174.95 |
| 2010-01-12 | 181.73 |
| 2010-01-11 | 168.16 |
| 2010-01-08 | 171.55 |
| 2010-01-07 | 178.34 |
| 2010-01-06 | 181.73 |
| 2010-01-05 | 164.76 |
| 2010-01-04 | 161.37 |
| 2009-12-31 | 161.37 |
| 2009-12-30 | 161.37 |
| 2009-12-29 | 161.37 |
| 2009-12-28 | 161.37 |
| 2009-12-24 | 161.37 |
| 2009-12-23 | 161.37 |
| 2009-12-22 | 157.97 |
| 2009-12-21 | 161.37 |
| 2009-12-18 | 157.97 |
| 2009-12-17 | 157.97 |
| 2009-12-16 | 161.37 |
| 2009-12-15 | 164.76 |
| 2009-12-14 | 157.97 |
| 2009-12-11 | 164.76 |
| 2009-12-10 | 161.37 |
| 2009-12-09 | 164.76 |
| 2009-12-08 | 168.16 |
| 2009-12-07 | 171.55 |
| 2009-12-04 | 161.37 |
| 2009-12-03 | 157.97 |
| 2009-12-02 | 157.97 |
| 2009-12-01 | 151.19 |
| 2009-11-30 | 154.58 |
| 2009-11-27 | 144.40 |
| 2009-11-26 | 157.97 |
| 2009-11-25 | 157.97 |
| 2009-11-24 | 154.58 |
| 2009-11-23 | 164.76 |
| 2009-11-20 | 147.79 |
| 2009-11-19 | 154.58 |
| 2009-11-18 | 151.19 |
| 2009-11-17 | 157.97 |
| 2009-11-16 | 164.76 |
| 2009-11-13 | 157.97 |
| 2009-11-12 | 157.97 |
| 2009-11-11 | 161.37 |
| 2009-11-10 | 161.37 |
| 2009-11-09 | 171.55 |
| 2009-11-06 | 151.19 |
| 2009-11-05 | 151.19 |
| 2009-11-04 | 164.76 |
| 2009-11-03 | 154.58 |
| 2009-11-02 | 164.76 |
| 2009-10-30 | 144.40 |
| 2009-10-29 | 137.61 |
| 2009-10-28 | 147.79 |
| 2009-10-27 | 137.61 |
| 2009-10-23 | 147.79 |
| 2009-10-22 | 147.79 |
| 2009-10-21 | 154.58 |
| 2009-10-20 | 147.79 |
| 2009-10-19 | 144.40 |
| 2009-10-16 | 144.40 |
| 2009-10-15 | 144.40 |
| 2009-10-14 | 151.19 |
| 2009-10-13 | 144.40 |
| 2009-10-12 | 137.61 |
| 2009-10-09 | 144.40 |
| 2009-10-08 | 137.61 |
| 2009-10-07 | 127.42 |
| 2009-10-06 | 120.64 |
| 2009-10-05 | 124.03 |
| 2009-10-02 | 120.64 |
| 2009-09-30 | 124.03 |
| 2009-09-29 | 130.82 |
| 2009-09-28 | 120.64 |
| 2009-09-25 | 124.03 |
| 2009-09-24 | 124.03 |
| 2009-09-23 | 134.21 |
| 2009-09-22 | 144.40 |
| 2009-09-21 | 154.58 |
| 2009-09-18 | 171.55 |
| 2009-09-17 | 93.48 |
| 2009-09-16 | 93.48 |
| 2009-09-15 | 90.09 |
| 2009-09-14 | 86.69 |
| 2009-09-11 | 83.30 |
| 2009-09-10 | 86.69 |
| 2009-09-09 | 93.48 |
| 2009-09-08 | 86.69 |
| 2009-09-07 | 79.90 |
| 2009-09-04 | 79.90 |
| 2009-09-03 | 76.51 |
| 2009-09-02 | 90.09 |
| 2009-09-01 | 107.06 |
| 2009-08-31 | 117.24 |
| 2009-08-28 | 103.66 |
| 2009-08-27 | 110.45 |
| 2009-08-26 | 117.24 |
| 2009-08-25 | 110.45 |
| 2009-08-24 | 107.06 |
| 2009-08-21 | 107.06 |
| 2009-08-20 | 103.66 |
| 2009-08-19 | 110.45 |
| 2009-08-18 | 100.27 |
| 2009-08-17 | 103.66 |
| 2009-08-14 | 117.24 |
| 2009-08-13 | 117.24 |
| 2009-08-12 | 117.24 |
| 2009-08-11 | 124.03 |
| 2009-08-10 | 117.24 |
| 2009-08-07 | 124.03 |
| 2009-08-06 | 124.03 |
| 2009-08-05 | 124.03 |
| 2009-08-04 | 120.64 |
| 2009-08-03 | 127.42 |
| 2009-07-31 | 130.82 |
| 2009-07-30 | 117.24 |
| 2009-07-29 | 110.45 |
| 2009-07-28 | 117.24 |
| 2009-07-27 | 124.03 |
| 2009-07-24 | 117.24 |
| 2009-07-23 | 117.24 |
| 2009-07-22 | 110.45 |
| 2009-07-21 | 127.42 |
| 2009-07-20 | 110.45 |
| 2009-07-17 | 110.45 |
| 2009-07-16 | 103.66 |
| 2009-07-15 | 110.45 |
| 2009-07-14 | 117.24 |
| 2009-07-13 | 110.45 |
| 2009-07-10 | 110.45 |
| 2009-07-09 | 107.06 |
| 2009-07-08 | 107.06 |
| 2009-07-07 | 127.42 |
| 2009-07-06 | 110.45 |
| 2009-07-03 | 137.61 |
| 2009-07-02 | 103.66 |
| 2009-06-30 | 120.64 |
| 2009-06-29 | 120.64 |
| 2009-06-26 | 120.64 |
| 2009-06-25 | 120.64 |
| 2009-06-24 | 117.24 |
| 2009-06-23 | 93.48 |
| 2009-06-22 | 117.24 |
| 2009-06-19 | 117.24 |
| 2009-06-18 | 117.24 |
| 2009-06-17 | 117.24 |
| 2009-06-16 | 130.82 |
| 2009-06-15 | 96.87 |
| 2009-06-12 | 93.48 |
| 2009-06-11 | 93.48 |
| 2009-06-10 | 110.45 |
| 2009-06-09 | 110.45 |
| 2009-06-08 | 117.24 |
| 2009-06-05 | 137.61 |
| 2009-06-04 | 137.61 |
| 2009-06-03 | 86.69 |
| 2009-06-02 | 86.69 |
| 2009-06-01 | 90.09 |
| 2009-05-29 | 90.09 |
| 2009-05-27 | 96.87 |
| 2009-05-26 | 96.88 |
| 2009-05-25 | 93.75 |
| 2009-05-22 | 81.25 |
| 2009-05-21 | 87.50 |
| 2009-05-20 | 71.88 |
| 2009-05-19 | 68.75 |
| 2009-05-18 | 68.75 |
| 2009-05-15 | 71.88 |
| 2009-05-14 | 75.00 |
| 2009-05-13 | 68.75 |
| 2009-05-12 | 81.25 |
| 2009-05-11 | 65.63 |
| 2009-05-08 | 59.38 |
| 2009-05-07 | 59.38 |
| 2009-05-06 | 62.50 |
| 2009-05-05 | 53.13 |
| 2009-05-04 | 43.75 |
| 2009-04-30 | 41.25 |
| 2009-04-29 | 38.13 |
| 2009-04-28 | 39.38 |
| 2009-04-27 | 39.38 |
| 2009-04-24 | 41.25 |
| 2009-04-23 | 41.25 |
| 2009-04-22 | 40.00 |
| 2009-04-21 | 42.50 |
| 2009-04-20 | 47.50 |
| 2009-04-17 | 38.13 |
| 2009-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy