Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | -28.48 |
| 2008-11-03 | -28.48 |
| 2008-10-31 | -28.48 |
| 2008-10-30 | -28.48 |
| 2008-10-29 | -28.48 |
| 2008-10-28 | -28.48 |
| 2008-10-27 | -28.48 |
| 2008-10-24 | -28.48 |
| 2008-10-23 | -28.48 |
| 2008-10-22 | -28.48 |
| 2008-10-21 | -28.48 |
| 2008-10-20 | -28.48 |
| 2008-10-17 | -28.48 |
| 2008-10-16 | -28.48 |
| 2008-10-15 | -28.48 |
| 2008-10-14 | -24.98 |
| 2008-10-13 | -27.02 |
| 2008-10-10 | -40.01 |
| 2008-10-09 | -37.97 |
| 2008-10-08 | -35.93 |
| 2008-10-06 | -31.99 |
| 2008-10-03 | -28.77 |
| 2008-10-02 | -27.02 |
| 2008-09-30 | -25.56 |
| 2008-09-29 | -24.83 |
| 2008-09-26 | -23.37 |
| 2008-09-25 | -21.91 |
| 2008-09-24 | -22.21 |
| 2008-09-23 | -21.91 |
| 2008-09-22 | -19.73 |
| 2008-09-19 | -18.56 |
| 2008-09-18 | -26.00 |
| 2008-09-17 | -22.21 |
| 2008-09-16 | -17.54 |
| 2008-09-12 | -15.35 |
| 2008-09-11 | -15.05 |
| 2008-09-10 | -13.30 |
| 2008-09-09 | -12.72 |
| 2008-09-08 | -10.82 |
| 2008-09-05 | -14.03 |
| 2008-09-04 | -11.26 |
| 2008-09-03 | -10.97 |
| 2008-09-02 | -11.70 |
| 2008-09-01 | -10.53 |
| 2008-08-29 | -8.05 |
| 2008-08-28 | -6.59 |
| 2008-08-27 | -11.41 |
| 2008-08-26 | -11.41 |
| 2008-08-25 | -12.43 |
| 2008-08-21 | -16.51 |
| 2008-08-20 | -14.76 |
| 2008-08-19 | -15.35 |
| 2008-08-18 | -14.18 |
| 2008-08-15 | -11.26 |
| 2008-08-14 | -11.26 |
| 2008-08-13 | -10.24 |
| 2008-08-12 | -7.32 |
| 2008-08-11 | -5.57 |
| 2008-08-08 | -6.01 |
| 2008-08-07 | -8.05 |
| 2008-08-05 | -8.34 |
| 2008-08-04 | -6.15 |
| 2008-08-01 | -5.28 |
| 2008-07-31 | -7.17 |
| 2008-07-30 | -6.30 |
| 2008-07-29 | -8.19 |
| 2008-07-28 | -8.05 |
| 2008-07-25 | -6.88 |
| 2008-07-24 | -4.84 |
| 2008-07-23 | -6.01 |
| 2008-07-22 | -8.63 |
| 2008-07-21 | -8.63 |
| 2008-07-18 | -12.28 |
| 2008-07-17 | -12.87 |
| 2008-07-16 | -11.84 |
| 2008-07-15 | -13.30 |
| 2008-07-14 | -9.51 |
| 2008-07-11 | -8.63 |
| 2008-07-10 | -10.24 |
| 2008-07-09 | -10.53 |
| 2008-07-08 | -14.18 |
| 2008-07-07 | -12.43 |
| 2008-07-04 | -15.78 |
| 2008-07-03 | -17.39 |
| 2008-07-02 | -13.74 |
| 2008-06-30 | -13.16 |
| 2008-06-27 | -12.72 |
| 2008-06-26 | -11.70 |
| 2008-06-25 | -11.99 |
| 2008-06-24 | -12.14 |
| 2008-06-23 | -10.09 |
| 2008-06-20 | -10.38 |
| 2008-06-19 | -9.65 |
| 2008-06-18 | -8.92 |
| 2008-06-17 | -8.05 |
| 2008-06-16 | -8.49 |
| 2008-06-13 | -9.22 |
| 2008-06-12 | -9.51 |
| 2008-06-11 | -9.95 |
| 2008-06-10 | -16.81 |
| 2008-06-06 | -16.81 |
| 2008-06-05 | -16.81 |
| 2008-06-04 | -16.81 |
| 2008-06-03 | -16.81 |
| 2008-06-02 | -16.81 |
| 2008-05-30 | -14.62 |
| 2008-05-29 | -18.27 |
| 2008-05-28 | -17.68 |
| 2008-05-27 | -19.87 |
| 2008-05-26 | -22.35 |
| 2008-05-23 | -22.06 |
| 2008-05-22 | -26.15 |
| 2008-05-21 | -26.00 |
| 2008-05-20 | -25.86 |
| 2008-05-19 | -24.40 |
| 2008-05-16 | -26.00 |
| 2008-05-15 | -25.27 |
| 2008-05-14 | -25.42 |
| 2008-05-13 | -24.54 |
| 2008-05-09 | -26.29 |
| 2008-05-08 | -24.69 |
| 2008-05-07 | -23.81 |
| 2008-05-06 | -23.23 |
| 2008-05-05 | -21.91 |
| 2008-05-02 | -21.33 |
| 2008-04-30 | -24.25 |
| 2008-04-29 | -26.15 |
| 2008-04-28 | -25.86 |
| 2008-04-25 | -25.56 |
| 2008-04-24 | -25.13 |
| 2008-04-23 | -26.73 |
| 2008-04-22 | -29.21 |
| 2008-04-21 | -30.67 |
| 2008-04-18 | -32.13 |
| 2008-04-17 | -31.84 |
| 2008-04-16 | -34.32 |
| 2008-04-15 | -32.86 |
| 2008-04-14 | -32.86 |
| 2008-04-11 | -31.55 |
| 2008-04-10 | -34.32 |
| 2008-04-09 | -34.17 |
| 2008-04-08 | -34.90 |
| 2008-04-07 | -34.03 |
| 2008-04-03 | -33.01 |
| 2008-04-02 | -35.78 |
| 2008-04-01 | -39.72 |
| 2008-03-31 | -41.91 |
| 2008-03-28 | -41.62 |
| 2008-03-27 | -47.16 |
| 2008-03-26 | -49.35 |
| 2008-03-25 | -49.94 |
| 2008-03-20 | -51.25 |
| 2008-03-19 | -51.25 |
| 2008-03-18 | -52.27 |
| 2008-03-17 | -50.38 |
| 2008-03-14 | -45.27 |
| 2008-03-13 | -44.54 |
| 2008-03-12 | -43.52 |
| 2008-03-11 | -45.12 |
| 2008-03-10 | -44.25 |
| 2008-03-07 | -44.54 |
| 2008-03-06 | -43.66 |
| 2008-03-05 | -43.66 |
| 2008-03-04 | -43.08 |
| 2008-03-03 | -42.64 |
| 2008-02-29 | -42.06 |
| 2008-02-28 | -41.62 |
| 2008-02-27 | -41.76 |
| 2008-02-26 | -42.35 |
| 2008-02-25 | -42.35 |
| 2008-02-22 | -41.76 |
| 2008-02-21 | -41.03 |
| 2008-02-20 | -41.03 |
| 2008-02-19 | -40.16 |
| 2008-02-18 | -41.33 |
| 2008-02-15 | -42.64 |
| 2008-02-14 | -40.30 |
| 2008-02-13 | -41.62 |
| 2008-02-12 | -40.60 |
| 2008-02-11 | -41.03 |
| 2008-02-06 | -39.87 |
| 2008-02-05 | -36.95 |
| 2008-02-04 | -36.80 |
| 2008-02-01 | -37.24 |
| 2008-01-31 | -37.82 |
| 2008-01-30 | -36.95 |
| 2008-01-29 | -35.49 |
| 2008-01-28 | -36.51 |
| 2008-01-25 | -35.05 |
| 2008-01-24 | -39.28 |
| 2008-01-23 | -44.25 |
| 2008-01-22 | -48.33 |
| 2008-01-21 | -39.57 |
| 2008-01-18 | -38.41 |
| 2008-01-17 | -37.82 |
| 2008-01-16 | -38.70 |
| 2008-01-15 | -32.86 |
| 2008-01-14 | -32.72 |
| 2008-01-11 | -30.96 |
| 2008-01-10 | -33.01 |
| 2008-01-09 | -32.42 |
| 2008-01-08 | -31.55 |
| 2008-01-07 | -31.40 |
| 2008-01-04 | -30.38 |
| 2008-01-03 | -30.38 |
| 2008-01-02 | -28.63 |
| 2007-12-31 | -28.92 |
| 2007-12-28 | -30.23 |
| 2007-12-27 | -30.82 |
| 2007-12-24 | -31.40 |
| 2007-12-21 | -31.40 |
| 2007-12-20 | -30.96 |
| 2007-12-19 | -31.40 |
| 2007-12-18 | -31.40 |
| 2007-12-17 | -31.69 |
| 2007-12-14 | -29.50 |
| 2007-12-13 | -24.54 |
| 2007-12-12 | -23.81 |
| 2007-12-11 | -21.33 |
| 2007-12-10 | -21.91 |
| 2007-12-07 | -20.02 |
| 2007-12-06 | -21.33 |
| 2007-12-05 | -25.86 |
| 2007-12-04 | -25.86 |
| 2007-12-03 | -25.27 |
| 2007-11-30 | -26.73 |
| 2007-11-29 | -26.29 |
| 2007-11-28 | -26.73 |
| 2007-11-27 | -28.34 |
| 2007-11-26 | -27.46 |
| 2007-11-23 | -29.80 |
| 2007-11-22 | -29.50 |
| 2007-11-21 | -24.25 |
| 2007-11-20 | -21.62 |
| 2007-11-19 | -21.04 |
| 2007-11-16 | -17.24 |
| 2007-11-15 | -15.78 |
| 2007-11-14 | -14.76 |
| 2007-11-13 | -17.24 |
| 2007-11-12 | -17.68 |
| 2007-11-09 | -12.43 |
| 2007-11-08 | -10.97 |
| 2007-11-07 | -9.07 |
| 2007-11-06 | -7.61 |
| 2007-11-05 | -9.36 |
| 2007-11-02 | -6.30 |
| 2007-11-01 | -2.94 |
| 2007-10-31 | -3.52 |
| 2007-10-30 | -2.06 |
| 2007-10-29 | -2.50 |
| 2007-10-26 | -7.17 |
| 2007-10-25 | -8.92 |
| 2007-10-24 | -8.19 |
| 2007-10-23 | -6.74 |
| 2007-10-22 | -7.03 |
| 2007-10-18 | -1.77 |
| 2007-10-17 | -2.06 |
| 2007-10-16 | -2.94 |
| 2007-10-15 | -1.63 |
| 2007-10-12 | -0.02 |
| 2007-10-11 | 1.15 |
| 2007-10-10 | -6.15 |
| 2007-10-09 | -8.78 |
| 2007-10-08 | -7.32 |
| 2007-10-05 | -7.17 |
| 2007-10-04 | -8.63 |
| 2007-10-03 | -10.97 |
| 2007-10-02 | -7.32 |
| 2007-09-28 | -9.22 |
| 2007-09-27 | -11.26 |
| 2007-09-25 | -10.82 |
| 2007-09-24 | -9.80 |
| 2007-09-21 | -10.24 |
| 2007-09-20 | -8.92 |
| 2007-09-19 | -11.26 |
| 2007-09-18 | -13.89 |
| 2007-09-17 | -14.18 |
| 2007-09-14 | -13.89 |
| 2007-09-13 | -13.60 |
| 2007-09-12 | -15.05 |
| 2007-09-11 | -13.01 |
| 2007-09-10 | -15.05 |
| 2007-09-07 | -13.74 |
| 2007-09-06 | -10.53 |
| 2007-09-05 | -11.26 |
| 2007-09-04 | -11.55 |
| 2007-09-03 | -10.09 |
| 2007-08-31 | -7.61 |
| 2007-08-30 | -8.05 |
| 2007-08-29 | -2.50 |
| 2007-08-28 | 0.71 |
| 2007-08-27 | -2.36 |
| 2007-08-24 | -7.61 |
| 2007-08-23 | -6.15 |
| 2007-08-22 | -5.71 |
| 2007-08-21 | -14.91 |
| 2007-08-20 | -17.83 |
| 2007-08-17 | -21.18 |
| 2007-08-16 | -19.29 |
| 2007-08-15 | -14.18 |
| 2007-08-14 | -12.28 |
| 2007-08-13 | -11.41 |
| 2007-08-10 | -11.99 |
| 2007-08-09 | -7.90 |
| 2007-08-08 | -6.15 |
| 2007-08-07 | -8.78 |
| 2007-08-06 | -6.74 |
| 2007-08-03 | -2.50 |
| 2007-08-02 | -4.40 |
| 2007-08-01 | -6.88 |
| 2007-07-31 | -4.11 |
| 2007-07-30 | -4.55 |
| 2007-07-27 | -4.55 |
| 2007-07-26 | -0.46 |
| 2007-07-25 | -0.46 |
| 2007-07-24 | 1.29 |
| 2007-07-23 | -0.17 |
| 2007-07-20 | -0.02 |
| 2007-07-19 | 0.56 |
| 2007-07-18 | -0.02 |
| 2007-07-17 | -0.75 |
| 2007-07-16 | 0.56 |
| 2007-07-13 | 0.12 |
| 2007-07-12 | 0.71 |
| 2007-07-11 | -1.92 |
| 2007-07-10 | -0.31 |
| 2007-07-09 | -3.09 |
| 2007-07-06 | -4.11 |
| 2007-07-05 | -7.17 |
| 2007-07-04 | -5.42 |
| 2007-07-03 | -4.40 |
| 2007-06-29 | -3.67 |
| 2007-06-28 | -2.94 |
| 2007-06-27 | -2.21 |
| 2007-06-26 | -2.36 |
| 2007-06-25 | -2.94 |
| 2007-06-22 | -2.36 |
| 2007-06-21 | -2.94 |
| 2007-06-20 | -2.21 |
| 2007-06-18 | -1.77 |
| 2007-06-15 | -3.67 |
| 2007-06-14 | -3.67 |
| 2007-06-13 | -7.32 |
| 2007-06-12 | -9.07 |
| 2007-06-11 | -8.78 |
| 2007-06-08 | -9.22 |
| 2007-06-07 | -8.05 |
| 2007-06-06 | -9.07 |
| 2007-06-05 | -10.68 |
| 2007-06-04 | -9.80 |
| 2007-06-01 | -9.07 |
| 2007-05-31 | -8.92 |
| 2007-05-30 | -11.11 |
| 2007-05-29 | -10.97 |
| 2007-05-28 | -10.24 |
| 2007-05-25 | -9.80 |
| 2007-05-23 | -8.49 |
| 2007-05-22 | -7.76 |
| 2007-05-21 | -6.59 |
| 2007-05-18 | -6.15 |
| 2007-05-17 | -6.59 |
| 2007-05-16 | -3.23 |
| 2007-05-15 | -2.50 |
| 2007-05-14 | -0.31 |
| 2007-05-11 | -4.11 |
| 2007-05-10 | -4.34 |
| 2007-05-09 | -4.20 |
| 2007-05-08 | -4.78 |
| 2007-05-07 | -2.32 |
| 2007-05-04 | -1.01 |
| 2007-05-03 | -2.46 |
| 2007-05-02 | -6.08 |
| 2007-04-30 | -6.37 |
| 2007-04-27 | -4.63 |
| 2007-04-26 | 1.30 |
| 2007-04-25 | 1.88 |
| 2007-04-24 | 4.92 |
| 2007-04-23 | 5.79 |
| 2007-04-20 | 3.33 |
| 2007-04-19 | 1.88 |
| 2007-04-18 | 6.51 |
| 2007-04-17 | 5.35 |
| 2007-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy