Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-11 | 680.07 |
| 2025-12-10 | 679.05 |
| 2025-12-09 | 678.03 |
| 2025-12-08 | 678.03 |
| 2025-12-05 | 678.54 |
| 2025-12-04 | 678.03 |
| 2025-12-03 | 676.50 |
| 2025-12-02 | 677.52 |
| 2025-12-01 | 677.01 |
| 2025-11-28 | 675.99 |
| 2025-11-27 | 674.97 |
| 2025-11-26 | 674.97 |
| 2025-11-25 | 674.97 |
| 2025-11-24 | 674.97 |
| 2025-11-21 | 671.91 |
| 2025-11-20 | 672.93 |
| 2025-11-19 | 671.91 |
| 2025-11-18 | 672.93 |
| 2025-11-17 | 674.46 |
| 2025-11-14 | 673.44 |
| 2025-11-13 | 673.44 |
| 2025-11-12 | 673.44 |
| 2025-11-11 | 674.97 |
| 2025-11-10 | 674.46 |
| 2025-11-07 | 674.46 |
| 2025-11-06 | 674.46 |
| 2025-11-05 | 674.46 |
| 2025-11-04 | 673.44 |
| 2025-11-03 | 673.44 |
| 2025-10-31 | 672.93 |
| 2025-10-30 | 673.44 |
| 2025-10-28 | 674.46 |
| 2025-10-27 | 673.44 |
| 2025-10-24 | 673.95 |
| 2025-10-23 | 673.95 |
| 2025-10-22 | 670.89 |
| 2025-10-21 | 670.38 |
| 2025-10-20 | 670.38 |
| 2025-10-17 | 668.36 |
| 2025-10-16 | 669.37 |
| 2025-10-15 | 667.35 |
| 2025-10-14 | 663.31 |
| 2025-10-13 | 663.31 |
| 2025-10-10 | 660.27 |
| 2025-10-09 | 657.24 |
| 2025-10-08 | 501.55 |
| 2025-10-06 | 507.61 |
| 2025-10-03 | 503.06 |
| 2025-10-02 | 508.62 |
| 2025-09-30 | 499.02 |
| 2025-09-29 | 493.46 |
| 2025-09-26 | 497.50 |
| 2025-09-25 | 478.80 |
| 2025-09-24 | 497.50 |
| 2025-09-23 | 495.99 |
| 2025-09-22 | 491.44 |
| 2025-09-19 | 498.51 |
| 2025-09-18 | 499.52 |
| 2025-09-17 | 502.56 |
| 2025-09-16 | 500.53 |
| 2025-09-15 | 503.57 |
| 2025-09-12 | 503.06 |
| 2025-09-11 | 499.52 |
| 2025-09-10 | 500.03 |
| 2025-09-09 | 485.88 |
| 2025-09-08 | 479.81 |
| 2025-09-05 | 476.27 |
| 2025-09-04 | 472.23 |
| 2025-09-03 | 472.23 |
| 2025-09-02 | 471.72 |
| 2025-09-01 | 465.66 |
| 2025-08-29 | 463.13 |
| 2025-08-28 | 468.69 |
| 2025-08-27 | 465.15 |
| 2025-08-26 | 463.63 |
| 2025-08-25 | 472.23 |
| 2025-08-22 | 470.20 |
| 2025-08-21 | 466.16 |
| 2025-08-20 | 467.68 |
| 2025-08-19 | 464.14 |
| 2025-08-18 | 468.69 |
| 2025-08-15 | 473.24 |
| 2025-08-14 | 474.75 |
| 2025-08-13 | 479.81 |
| 2025-08-12 | 479.81 |
| 2025-08-11 | 479.81 |
| 2025-08-08 | 472.31 |
| 2025-08-07 | 471.81 |
| 2025-08-06 | 465.31 |
| 2025-08-05 | 467.81 |
| 2025-08-04 | 467.31 |
| 2025-08-01 | 464.31 |
| 2025-07-31 | 472.81 |
| 2025-07-30 | 468.81 |
| 2025-07-29 | 514.30 |
| 2025-07-28 | 517.30 |
| 2025-07-25 | 517.30 |
| 2025-07-24 | 513.80 |
| 2025-07-23 | 505.80 |
| 2025-07-22 | 509.80 |
| 2025-07-21 | 516.30 |
| 2025-07-18 | 512.80 |
| 2025-07-17 | 509.80 |
| 2025-07-16 | 515.30 |
| 2025-07-15 | 516.80 |
| 2025-07-14 | 504.80 |
| 2025-07-11 | 507.30 |
| 2025-07-10 | 502.80 |
| 2025-07-09 | 502.80 |
| 2025-07-08 | 502.30 |
| 2025-07-07 | 492.80 |
| 2025-07-04 | 490.81 |
| 2025-07-03 | 492.80 |
| 2025-07-02 | 491.31 |
| 2025-06-30 | 487.81 |
| 2025-06-27 | 489.81 |
| 2025-06-26 | 496.30 |
| 2025-06-25 | 492.31 |
| 2025-06-24 | 487.81 |
| 2025-06-23 | 472.31 |
| 2025-06-20 | 464.31 |
| 2025-06-19 | 464.31 |
| 2025-06-18 | 472.81 |
| 2025-06-17 | 471.81 |
| 2025-06-16 | 473.81 |
| 2025-06-13 | 473.81 |
| 2025-06-12 | 470.81 |
| 2025-06-11 | 478.31 |
| 2025-06-10 | 476.81 |
| 2025-06-09 | 478.81 |
| 2025-06-06 | 466.31 |
| 2025-06-05 | 466.31 |
| 2025-06-04 | 463.81 |
| 2025-06-03 | 460.32 |
| 2025-06-02 | 448.32 |
| 2025-05-30 | 448.82 |
| 2025-05-29 | 447.32 |
| 2025-05-28 | 441.82 |
| 2025-05-27 | 445.82 |
| 2025-05-26 | 444.32 |
| 2025-05-23 | 444.82 |
| 2025-05-22 | 447.32 |
| 2025-05-21 | 448.82 |
| 2025-05-20 | 447.82 |
| 2025-05-19 | 442.82 |
| 2025-05-16 | 436.32 |
| 2025-05-15 | 454.32 |
| 2025-05-14 | 457.82 |
| 2025-05-13 | 455.32 |
| 2025-05-12 | 449.39 |
| 2025-05-09 | 441.98 |
| 2025-05-08 | 437.53 |
| 2025-05-07 | 445.44 |
| 2025-05-06 | 443.46 |
| 2025-05-02 | 434.57 |
| 2025-04-30 | 435.06 |
| 2025-04-29 | 422.22 |
| 2025-04-28 | 419.75 |
| 2025-04-25 | 417.77 |
| 2025-04-24 | 412.83 |
| 2025-04-23 | 410.85 |
| 2025-04-22 | 399.00 |
| 2025-04-17 | 392.82 |
| 2025-04-16 | 391.34 |
| 2025-04-15 | 390.35 |
| 2025-04-14 | 389.61 |
| 2025-04-11 | 374.54 |
| 2025-04-10 | 377.50 |
| 2025-04-09 | 363.42 |
| 2025-04-08 | 367.13 |
| 2025-04-07 | 384.42 |
| 2025-04-03 | 420.73 |
| 2025-04-02 | 429.63 |
| 2025-04-01 | 423.70 |
| 2025-03-31 | 420.73 |
| 2025-03-28 | 420.24 |
| 2025-03-27 | 426.66 |
| 2025-03-26 | 421.72 |
| 2025-03-25 | 415.79 |
| 2025-03-24 | 418.26 |
| 2025-03-21 | 422.22 |
| 2025-03-20 | 431.60 |
| 2025-03-19 | 439.51 |
| 2025-03-18 | 436.05 |
| 2025-03-17 | 426.17 |
| 2025-03-14 | 428.64 |
| 2025-03-13 | 427.16 |
| 2025-03-12 | 428.64 |
| 2025-03-11 | 434.07 |
| 2025-03-10 | 435.56 |
| 2025-03-07 | 429.13 |
| 2025-03-06 | 431.60 |
| 2025-03-05 | 430.61 |
| 2025-03-04 | 423.20 |
| 2025-03-03 | 427.16 |
| 2025-02-28 | 422.84 |
| 2025-02-27 | 431.95 |
| 2025-02-26 | 427.16 |
| 2025-02-25 | 420.44 |
| 2025-02-24 | 423.80 |
| 2025-02-21 | 412.29 |
| 2025-02-20 | 399.82 |
| 2025-02-19 | 382.07 |
| 2025-02-18 | 401.73 |
| 2025-02-17 | 403.65 |
| 2025-02-14 | 388.78 |
| 2025-02-13 | 388.78 |
| 2025-02-12 | 396.46 |
| 2025-02-11 | 377.99 |
| 2025-02-10 | 376.31 |
| 2025-02-07 | 373.67 |
| 2025-02-06 | 374.63 |
| 2025-02-05 | 369.60 |
| 2025-02-04 | 374.15 |
| 2025-02-03 | 367.20 |
| 2025-01-28 | 367.44 |
| 2025-01-27 | 371.51 |
| 2025-01-24 | 358.08 |
| 2025-01-23 | 353.05 |
| 2025-01-22 | 353.29 |
| 2025-01-21 | 353.77 |
| 2025-01-20 | 353.77 |
| 2025-01-17 | 350.89 |
| 2025-01-16 | 350.89 |
| 2025-01-15 | 345.37 |
| 2025-01-14 | 343.93 |
| 2025-01-13 | 339.14 |
| 2025-01-10 | 341.78 |
| 2025-01-09 | 342.25 |
| 2025-01-08 | 342.25 |
| 2025-01-07 | 347.77 |
| 2025-01-06 | 347.77 |
| 2025-01-03 | 354.73 |
| 2025-01-02 | 353.53 |
| 2024-12-31 | 358.32 |
| 2024-12-30 | 357.36 |
| 2024-12-27 | 357.12 |
| 2024-12-24 | 354.25 |
| 2024-12-23 | 348.97 |
| 2024-12-20 | 338.18 |
| 2024-12-19 | 341.30 |
| 2024-12-18 | 350.41 |
| 2024-12-17 | 350.41 |
| 2024-12-16 | 351.85 |
| 2024-12-13 | 357.60 |
| 2024-12-12 | 360.24 |
| 2024-12-11 | 361.44 |
| 2024-12-10 | 363.36 |
| 2024-12-09 | 363.84 |
| 2024-12-06 | 356.41 |
| 2024-12-05 | 349.93 |
| 2024-12-04 | 355.21 |
| 2024-12-03 | 360.72 |
| 2024-12-02 | 345.61 |
| 2024-11-29 | 343.45 |
| 2024-11-28 | 340.58 |
| 2024-11-27 | 342.73 |
| 2024-11-26 | 339.62 |
| 2024-11-25 | 336.98 |
| 2024-11-22 | 342.01 |
| 2024-11-21 | 346.09 |
| 2024-11-20 | 346.09 |
| 2024-11-19 | 346.33 |
| 2024-11-18 | 343.93 |
| 2024-11-15 | 341.30 |
| 2024-11-14 | 338.18 |
| 2024-11-13 | 349.93 |
| 2024-11-12 | 354.25 |
| 2024-11-11 | 355.69 |
| 2024-11-08 | 358.80 |
| 2024-11-07 | 360.72 |
| 2024-11-06 | 358.80 |
| 2024-11-05 | 363.12 |
| 2024-11-04 | 360.48 |
| 2024-11-01 | 357.60 |
| 2024-10-31 | 356.17 |
| 2024-10-30 | 361.92 |
| 2024-10-29 | 367.44 |
| 2024-10-28 | 362.40 |
| 2024-10-25 | 358.08 |
| 2024-10-24 | 354.01 |
| 2024-10-23 | 359.04 |
| 2024-10-22 | 360.96 |
| 2024-10-21 | 364.32 |
| 2024-10-18 | 363.14 |
| 2024-10-17 | 357.21 |
| 2024-10-16 | 356.98 |
| 2024-10-15 | 353.66 |
| 2024-10-14 | 361.24 |
| 2024-10-10 | 361.00 |
| 2024-10-09 | 355.55 |
| 2024-10-08 | 355.79 |
| 2024-10-07 | 390.38 |
| 2024-10-04 | 382.32 |
| 2024-10-03 | 375.69 |
| 2024-10-02 | 388.01 |
| 2024-09-30 | 363.14 |
| 2024-09-27 | 368.11 |
| 2024-09-26 | 364.32 |
| 2024-09-25 | 357.69 |
| 2024-09-24 | 353.90 |
| 2024-09-23 | 344.18 |
| 2024-09-20 | 348.21 |
| 2024-09-19 | 340.63 |
| 2024-09-17 | 338.50 |
| 2024-09-16 | 327.13 |
| 2024-09-13 | 328.31 |
| 2024-09-12 | 323.81 |
| 2024-09-11 | 320.49 |
| 2024-09-10 | 325.71 |
| 2024-09-09 | 336.37 |
| 2024-09-05 | 341.81 |
| 2024-09-04 | 341.34 |
| 2024-09-03 | 343.47 |
| 2024-09-02 | 343.95 |
| 2024-08-30 | 346.79 |
| 2024-08-29 | 349.16 |
| 2024-08-28 | 348.21 |
| 2024-08-27 | 349.87 |
| 2024-08-26 | 340.63 |
| 2024-08-23 | 334.00 |
| 2024-08-22 | 334.23 |
| 2024-08-21 | 334.47 |
| 2024-08-20 | 335.42 |
| 2024-08-19 | 335.42 |
| 2024-08-16 | 327.84 |
| 2024-08-15 | 325.47 |
| 2024-08-14 | 325.47 |
| 2024-08-13 | 325.94 |
| 2024-08-12 | 329.73 |
| 2024-08-09 | 328.10 |
| 2024-08-08 | 323.65 |
| 2024-08-07 | 324.82 |
| 2024-08-06 | 319.68 |
| 2024-08-05 | 316.64 |
| 2024-08-02 | 324.35 |
| 2024-08-01 | 331.84 |
| 2024-07-31 | 348.20 |
| 2024-07-30 | 375.56 |
| 2024-07-29 | 385.38 |
| 2024-07-26 | 371.35 |
| 2024-07-25 | 374.16 |
| 2024-07-24 | 376.03 |
| 2024-07-23 | 372.75 |
| 2024-07-22 | 373.69 |
| 2024-07-19 | 365.50 |
| 2024-07-18 | 377.90 |
| 2024-07-17 | 373.69 |
| 2024-07-16 | 369.48 |
| 2024-07-15 | 372.75 |
| 2024-07-12 | 381.17 |
| 2024-07-11 | 367.14 |
| 2024-07-10 | 361.30 |
| 2024-07-09 | 363.17 |
| 2024-07-08 | 360.83 |
| 2024-07-05 | 367.61 |
| 2024-07-04 | 372.28 |
| 2024-07-03 | 370.88 |
| 2024-07-02 | 370.88 |
| 2024-06-28 | 369.48 |
| 2024-06-27 | 370.88 |
| 2024-06-26 | 377.43 |
| 2024-06-25 | 374.62 |
| 2024-06-24 | 383.04 |
| 2024-06-21 | 379.77 |
| 2024-06-20 | 402.21 |
| 2024-06-19 | 404.55 |
| 2024-06-18 | 398.47 |
| 2024-06-17 | 402.21 |
| 2024-06-14 | 401.28 |
| 2024-06-13 | 399.87 |
| 2024-06-12 | 395.67 |
| 2024-06-11 | 398.94 |
| 2024-06-07 | 405.95 |
| 2024-06-06 | 412.03 |
| 2024-06-05 | 408.76 |
| 2024-06-04 | 414.37 |
| 2024-06-03 | 409.69 |
| 2024-05-31 | 407.82 |
| 2024-05-30 | 406.42 |
| 2024-05-29 | 416.24 |
| 2024-05-28 | 427.46 |
| 2024-05-27 | 428.40 |
| 2024-05-24 | 414.84 |
| 2024-05-23 | 425.12 |
| 2024-05-22 | 438.69 |
| 2024-05-21 | 430.74 |
| 2024-05-20 | 428.87 |
| 2024-05-17 | 425.59 |
| 2024-05-16 | 422.32 |
| 2024-05-14 | 404.08 |
| 2024-05-13 | 405.49 |
| 2024-05-10 | 404.56 |
| 2024-05-09 | 391.15 |
| 2024-05-08 | 393.00 |
| 2024-05-07 | 390.22 |
| 2024-05-06 | 386.99 |
| 2024-05-03 | 385.60 |
| 2024-05-02 | 385.60 |
| 2024-04-30 | 380.51 |
| 2024-04-29 | 380.05 |
| 2024-04-26 | 373.11 |
| 2024-04-25 | 369.87 |
| 2024-04-24 | 362.47 |
| 2024-04-23 | 356.00 |
| 2024-04-22 | 348.60 |
| 2024-04-19 | 344.21 |
| 2024-04-18 | 343.51 |
| 2024-04-17 | 341.89 |
| 2024-04-16 | 340.04 |
| 2024-04-15 | 350.45 |
| 2024-04-12 | 355.54 |
| 2024-04-11 | 354.61 |
| 2024-04-10 | 361.09 |
| 2024-04-09 | 334.96 |
| 2024-04-08 | 321.78 |
| 2024-04-05 | 317.15 |
| 2024-04-03 | 313.92 |
| 2024-04-02 | 316.92 |
| 2024-03-28 | 296.11 |
| 2024-03-27 | 295.65 |
| 2024-03-26 | 303.05 |
| 2024-03-25 | 299.12 |
| 2024-03-22 | 306.05 |
| 2024-03-21 | 313.22 |
| 2024-03-20 | 300.27 |
| 2024-03-19 | 298.65 |
| 2024-03-18 | 302.12 |
| 2024-03-15 | 308.37 |
| 2024-03-14 | 307.90 |
| 2024-03-13 | 310.22 |
| 2024-03-12 | 307.21 |
| 2024-03-11 | 299.58 |
| 2024-03-08 | 299.58 |
| 2024-03-07 | 296.34 |
| 2024-03-06 | 295.18 |
| 2024-03-05 | 294.72 |
| 2024-03-04 | 306.75 |
| 2024-03-01 | 296.93 |
| 2024-02-29 | 298.94 |
| 2024-02-28 | 298.94 |
| 2024-02-27 | 300.50 |
| 2024-02-26 | 299.83 |
| 2024-02-23 | 304.29 |
| 2024-02-22 | 306.08 |
| 2024-02-21 | 298.49 |
| 2024-02-20 | 265.25 |
| 2024-02-19 | 261.45 |
| 2024-02-16 | 269.93 |
| 2024-02-15 | 262.79 |
| 2024-02-14 | 261.45 |
| 2024-02-09 | 258.33 |
| 2024-02-08 | 261.45 |
| 2024-02-07 | 265.02 |
| 2024-02-06 | 264.35 |
| 2024-02-05 | 257.88 |
| 2024-02-02 | 260.56 |
| 2024-02-01 | 263.46 |
| 2024-01-31 | 262.57 |
| 2024-01-30 | 265.69 |
| 2024-01-29 | 276.18 |
| 2024-01-26 | 272.16 |
| 2024-01-25 | 270.16 |
| 2024-01-24 | 272.39 |
| 2024-01-23 | 258.55 |
| 2024-01-22 | 253.64 |
| 2024-01-19 | 268.15 |
| 2024-01-18 | 271.72 |
| 2024-01-17 | 263.68 |
| 2024-01-16 | 271.49 |
| 2024-01-15 | 282.65 |
| 2024-01-12 | 281.31 |
| 2024-01-11 | 284.88 |
| 2024-01-10 | 281.31 |
| 2024-01-09 | 286.00 |
| 2024-01-08 | 287.34 |
| 2024-01-05 | 289.57 |
| 2024-01-04 | 289.79 |
| 2024-01-03 | 292.24 |
| 2024-01-02 | 294.92 |
| 2023-12-29 | 306.30 |
| 2023-12-28 | 308.31 |
| 2023-12-27 | 301.61 |
| 2023-12-22 | 298.05 |
| 2023-12-21 | 291.80 |
| 2023-12-20 | 288.67 |
| 2023-12-19 | 287.56 |
| 2023-12-18 | 294.03 |
| 2023-12-15 | 300.05 |
| 2023-12-14 | 284.43 |
| 2023-12-13 | 282.20 |
| 2023-12-12 | 286.89 |
| 2023-12-11 | 283.32 |
| 2023-12-08 | 283.10 |
| 2023-12-07 | 288.67 |
| 2023-12-06 | 286.00 |
| 2023-12-05 | 278.63 |
| 2023-12-04 | 282.43 |
| 2023-12-01 | 282.43 |
| 2023-11-30 | 286.00 |
| 2023-11-29 | 290.46 |
| 2023-11-28 | 298.49 |
| 2023-11-27 | 297.60 |
| 2023-11-24 | 301.17 |
| 2023-11-23 | 307.19 |
| 2023-11-22 | 304.96 |
| 2023-11-21 | 305.18 |
| 2023-11-20 | 306.08 |
| 2023-11-17 | 298.94 |
| 2023-11-16 | 297.60 |
| 2023-11-15 | 307.64 |
| 2023-11-14 | 292.24 |
| 2023-11-13 | 289.79 |
| 2023-11-10 | 287.11 |
| 2023-11-09 | 297.38 |
| 2023-11-08 | 296.93 |
| 2023-11-07 | 306.52 |
| 2023-11-06 | 314.11 |
| 2023-11-03 | 309.20 |
| 2023-11-02 | 304.29 |
| 2023-11-01 | 298.71 |
| 2023-10-31 | 300.05 |
| 2023-10-30 | 300.50 |
| 2023-10-27 | 305.41 |
| 2023-10-26 | 296.71 |
| 2023-10-25 | 297.15 |
| 2023-10-24 | 301.61 |
| 2023-10-20 | 309.42 |
| 2023-10-19 | 314.11 |
| 2023-10-18 | 324.37 |
| 2023-10-17 | 328.84 |
| 2023-10-16 | 324.20 |
| 2023-10-13 | 326.85 |
| 2023-10-12 | 335.23 |
| 2023-10-11 | 325.53 |
| 2023-10-10 | 324.42 |
| 2023-10-09 | 321.78 |
| 2023-10-06 | 324.42 |
| 2023-10-05 | 317.14 |
| 2023-10-04 | 314.28 |
| 2023-10-03 | 316.70 |
| 2023-09-29 | 329.94 |
| 2023-09-28 | 316.92 |
| 2023-09-27 | 321.78 |
| 2023-09-26 | 316.70 |
| 2023-09-25 | 323.98 |
| 2023-09-22 | 325.75 |
| 2023-09-21 | 319.57 |
| 2023-09-20 | 322.22 |
| 2023-09-19 | 327.95 |
| 2023-09-18 | 324.64 |
| 2023-09-15 | 335.45 |
| 2023-09-14 | 328.39 |
| 2023-09-13 | 326.63 |
| 2023-09-12 | 323.76 |
| 2023-09-11 | 323.54 |
| 2023-09-07 | 328.17 |
| 2023-09-06 | 335.23 |
| 2023-09-05 | 336.34 |
| 2023-09-04 | 346.48 |
| 2023-08-31 | 341.19 |
| 2023-08-30 | 343.84 |
| 2023-08-29 | 340.31 |
| 2023-08-28 | 330.38 |
| 2023-08-25 | 329.72 |
| 2023-08-24 | 332.81 |
| 2023-08-23 | 334.57 |
| 2023-08-22 | 335.45 |
| 2023-08-21 | 335.23 |
| 2023-08-18 | 350.01 |
| 2023-08-17 | 352.22 |
| 2023-08-16 | 354.87 |
| 2023-08-15 | 357.07 |
| 2023-08-14 | 362.81 |
| 2023-08-11 | 365.45 |
| 2023-08-10 | 364.14 |
| 2023-08-09 | 365.45 |
| 2023-08-08 | 365.02 |
| 2023-08-07 | 371.57 |
| 2023-08-04 | 369.82 |
| 2023-08-03 | 375.93 |
| 2023-08-02 | 384.23 |
| 2023-08-01 | 405.19 |
| 2023-07-31 | 418.29 |
| 2023-07-28 | 413.48 |
| 2023-07-27 | 411.30 |
| 2023-07-26 | 403.88 |
| 2023-07-25 | 404.31 |
| 2023-07-24 | 394.71 |
| 2023-07-21 | 402.57 |
| 2023-07-20 | 382.92 |
| 2023-07-19 | 376.81 |
| 2023-07-18 | 377.68 |
| 2023-07-14 | 384.23 |
| 2023-07-13 | 381.17 |
| 2023-07-12 | 373.31 |
| 2023-07-11 | 366.76 |
| 2023-07-10 | 367.20 |
| 2023-07-07 | 366.76 |
| 2023-07-06 | 376.81 |
| 2023-07-05 | 381.17 |
| 2023-07-04 | 386.41 |
| 2023-07-03 | 385.98 |
| 2023-06-30 | 386.85 |
| 2023-06-29 | 380.74 |
| 2023-06-28 | 386.41 |
| 2023-06-27 | 385.10 |
| 2023-06-26 | 382.48 |
| 2023-06-23 | 388.60 |
| 2023-06-21 | 405.62 |
| 2023-06-20 | 401.26 |
| 2023-06-19 | 399.51 |
| 2023-06-16 | 395.58 |
| 2023-06-15 | 393.84 |
| 2023-06-14 | 392.53 |
| 2023-06-13 | 398.20 |
| 2023-06-12 | 392.53 |
| 2023-06-09 | 392.53 |
| 2023-06-08 | 390.78 |
| 2023-06-07 | 380.30 |
| 2023-06-06 | 375.50 |
| 2023-06-05 | 379.43 |
| 2023-06-02 | 366.76 |
| 2023-06-01 | 356.72 |
| 2023-05-31 | 357.16 |
| 2023-05-30 | 369.82 |
| 2023-05-29 | 372.88 |
| 2023-05-25 | 376.37 |
| 2023-05-24 | 384.23 |
| 2023-05-23 | 390.78 |
| 2023-05-22 | 390.78 |
| 2023-05-19 | 389.03 |
| 2023-05-18 | 389.03 |
| 2023-05-17 | 385.10 |
| 2023-05-16 | 390.34 |
| 2023-05-15 | 396.46 |
| 2023-05-12 | 390.34 |
| 2023-05-11 | 392.50 |
| 2023-05-10 | 394.23 |
| 2023-05-09 | 395.10 |
| 2023-05-08 | 397.69 |
| 2023-05-05 | 394.23 |
| 2023-05-04 | 392.94 |
| 2023-05-03 | 389.48 |
| 2023-05-02 | 400.29 |
| 2023-04-28 | 402.02 |
| 2023-04-27 | 398.56 |
| 2023-04-26 | 390.34 |
| 2023-04-25 | 389.91 |
| 2023-04-24 | 392.07 |
| 2023-04-21 | 397.26 |
| 2023-04-20 | 394.23 |
| 2023-04-19 | 394.67 |
| 2023-04-18 | 396.83 |
| 2023-04-17 | 397.69 |
| 2023-04-14 | 390.77 |
| 2023-04-13 | 389.91 |
| 2023-04-12 | 390.34 |
| 2023-04-11 | 389.48 |
| 2023-04-06 | 385.59 |
| 2023-04-04 | 384.72 |
| 2023-04-03 | 384.72 |
| 2023-03-31 | 382.99 |
| 2023-03-30 | 387.32 |
| 2023-03-29 | 387.32 |
| 2023-03-28 | 386.88 |
| 2023-03-27 | 380.40 |
| 2023-03-24 | 390.77 |
| 2023-03-23 | 397.26 |
| 2023-03-22 | 397.26 |
| 2023-03-21 | 389.05 |
| 2023-03-20 | 392.94 |
| 2023-03-17 | 408.07 |
| 2023-03-16 | 399.86 |
| 2023-03-15 | 409.80 |
| 2023-03-14 | 406.77 |
| 2023-03-13 | 414.99 |
| 2023-03-10 | 411.96 |
| 2023-03-09 | 434.45 |
| 2023-03-08 | 436.61 |
| 2023-03-07 | 442.23 |
| 2023-03-06 | 448.72 |
| 2023-03-03 | 448.72 |
| 2023-03-02 | 448.29 |
| 2023-03-01 | 449.14 |
| 2023-02-28 | 443.18 |
| 2023-02-27 | 442.33 |
| 2023-02-24 | 448.29 |
| 2023-02-23 | 457.23 |
| 2023-02-22 | 460.21 |
| 2023-02-21 | 445.74 |
| 2023-02-20 | 428.28 |
| 2023-02-17 | 424.88 |
| 2023-02-16 | 426.58 |
| 2023-02-15 | 427.86 |
| 2023-02-14 | 434.24 |
| 2023-02-13 | 439.78 |
| 2023-02-10 | 436.80 |
| 2023-02-09 | 433.82 |
| 2023-02-08 | 434.67 |
| 2023-02-07 | 428.28 |
| 2023-02-06 | 430.84 |
| 2023-02-03 | 432.97 |
| 2023-02-02 | 438.07 |
| 2023-02-01 | 449.14 |
| 2023-01-31 | 455.10 |
| 2023-01-30 | 467.45 |
| 2023-01-27 | 459.78 |
| 2023-01-26 | 451.70 |
| 2023-01-20 | 445.74 |
| 2023-01-19 | 442.76 |
| 2023-01-18 | 444.89 |
| 2023-01-17 | 441.91 |
| 2023-01-16 | 444.89 |
| 2023-01-13 | 449.14 |
| 2023-01-12 | 445.31 |
| 2023-01-11 | 443.18 |
| 2023-01-10 | 448.72 |
| 2023-01-09 | 458.08 |
| 2023-01-06 | 460.21 |
| 2023-01-05 | 457.23 |
| 2023-01-04 | 460.21 |
| 2023-01-03 | 452.97 |
| 2022-12-30 | 452.55 |
| 2022-12-29 | 455.53 |
| 2022-12-28 | 454.68 |
| 2022-12-23 | 444.89 |
| 2022-12-22 | 449.99 |
| 2022-12-21 | 436.80 |
| 2022-12-20 | 441.48 |
| 2022-12-19 | 440.63 |
| 2022-12-16 | 449.14 |
| 2022-12-15 | 443.61 |
| 2022-12-14 | 445.74 |
| 2022-12-13 | 449.99 |
| 2022-12-12 | 436.80 |
| 2022-12-09 | 434.24 |
| 2022-12-08 | 425.73 |
| 2022-12-07 | 419.77 |
| 2022-12-06 | 431.69 |
| 2022-12-05 | 429.99 |
| 2022-12-02 | 412.11 |
| 2022-12-01 | 417.64 |
| 2022-11-30 | 411.68 |
| 2022-11-29 | 408.28 |
| 2022-11-28 | 401.46 |
| 2022-11-25 | 425.30 |
| 2022-11-24 | 428.28 |
| 2022-11-23 | 422.75 |
| 2022-11-22 | 420.20 |
| 2022-11-21 | 419.77 |
| 2022-11-18 | 419.77 |
| 2022-11-17 | 424.03 |
| 2022-11-16 | 423.18 |
| 2022-11-15 | 435.95 |
| 2022-11-14 | 426.15 |
| 2022-11-11 | 401.04 |
| 2022-11-10 | 385.71 |
| 2022-11-09 | 385.71 |
| 2022-11-08 | 391.25 |
| 2022-11-07 | 392.53 |
| 2022-11-04 | 379.75 |
| 2022-11-03 | 368.26 |
| 2022-11-02 | 374.65 |
| 2022-11-01 | 373.37 |
| 2022-10-31 | 370.39 |
| 2022-10-28 | 375.50 |
| 2022-10-27 | 386.57 |
| 2022-10-26 | 381.88 |
| 2022-10-25 | 376.35 |
| 2022-10-24 | 395.08 |
| 2022-10-21 | 405.72 |
| 2022-10-20 | 408.28 |
| 2022-10-19 | 405.72 |
| 2022-10-18 | 404.02 |
| 2022-10-17 | 400.21 |
| 2022-10-14 | 397.25 |
| 2022-10-13 | 396.82 |
| 2022-10-12 | 396.82 |
| 2022-10-11 | 402.33 |
| 2022-10-10 | 406.13 |
| 2022-10-07 | 413.33 |
| 2022-10-06 | 416.71 |
| 2022-10-05 | 417.14 |
| 2022-10-03 | 398.52 |
| 2022-09-30 | 404.44 |
| 2022-09-29 | 396.40 |
| 2022-09-28 | 400.21 |
| 2022-09-27 | 416.29 |
| 2022-09-26 | 423.49 |
| 2022-09-23 | 428.56 |
| 2022-09-22 | 415.87 |
| 2022-09-21 | 424.33 |
| 2022-09-20 | 422.64 |
| 2022-09-19 | 414.18 |
| 2022-09-16 | 414.60 |
| 2022-09-15 | 408.67 |
| 2022-09-14 | 409.94 |
| 2022-09-13 | 417.56 |
| 2022-09-09 | 415.45 |
| 2022-09-08 | 407.40 |
| 2022-09-07 | 410.37 |
| 2022-09-06 | 415.02 |
| 2022-09-05 | 412.48 |
| 2022-09-02 | 414.60 |
| 2022-09-01 | 416.71 |
| 2022-08-31 | 420.52 |
| 2022-08-30 | 420.52 |
| 2022-08-29 | 423.06 |
| 2022-08-26 | 426.45 |
| 2022-08-25 | 422.64 |
| 2022-08-24 | 422.22 |
| 2022-08-23 | 424.33 |
| 2022-08-22 | 429.41 |
| 2022-08-19 | 433.64 |
| 2022-08-18 | 428.14 |
| 2022-08-17 | 445.07 |
| 2022-08-16 | 436.60 |
| 2022-08-15 | 435.76 |
| 2022-08-12 | 440.41 |
| 2022-08-11 | 440.41 |
| 2022-08-10 | 433.68 |
| 2022-08-09 | 440.83 |
| 2022-08-08 | 438.31 |
| 2022-08-05 | 435.78 |
| 2022-08-04 | 431.57 |
| 2022-08-03 | 424.42 |
| 2022-08-02 | 425.26 |
| 2022-08-01 | 447.99 |
| 2022-07-29 | 432.42 |
| 2022-07-28 | 436.63 |
| 2022-07-27 | 441.26 |
| 2022-07-26 | 446.31 |
| 2022-07-25 | 444.20 |
| 2022-07-22 | 439.57 |
| 2022-07-21 | 436.20 |
| 2022-07-20 | 439.99 |
| 2022-07-19 | 437.05 |
| 2022-07-18 | 439.99 |
| 2022-07-15 | 426.94 |
| 2022-07-14 | 441.68 |
| 2022-07-13 | 458.93 |
| 2022-07-12 | 457.67 |
| 2022-07-11 | 459.35 |
| 2022-07-08 | 461.04 |
| 2022-07-07 | 462.30 |
| 2022-07-06 | 461.88 |
| 2022-07-05 | 468.19 |
| 2022-07-04 | 466.93 |
| 2022-06-30 | 482.92 |
| 2022-06-29 | 481.24 |
| 2022-06-28 | 481.66 |
| 2022-06-27 | 474.93 |
| 2022-06-24 | 480.82 |
| 2022-06-23 | 480.82 |
| 2022-06-22 | 482.50 |
| 2022-06-21 | 487.97 |
| 2022-06-20 | 482.92 |
| 2022-06-17 | 479.13 |
| 2022-06-16 | 480.82 |
| 2022-06-15 | 479.13 |
| 2022-06-14 | 476.61 |
| 2022-06-13 | 463.14 |
| 2022-06-10 | 470.72 |
| 2022-06-09 | 471.14 |
| 2022-06-08 | 475.77 |
| 2022-06-07 | 479.56 |
| 2022-06-06 | 490.50 |
| 2022-06-02 | 485.87 |
| 2022-06-01 | 484.19 |
| 2022-05-31 | 477.03 |
| 2022-05-30 | 481.24 |
| 2022-05-27 | 484.61 |
| 2022-05-26 | 478.71 |
| 2022-05-25 | 478.29 |
| 2022-05-24 | 478.29 |
| 2022-05-23 | 479.98 |
| 2022-05-20 | 479.98 |
| 2022-05-19 | 473.24 |
| 2022-05-18 | 479.13 |
| 2022-05-17 | 486.29 |
| 2022-05-16 | 483.34 |
| 2022-05-13 | 486.29 |
| 2022-05-12 | 473.24 |
| 2022-05-11 | 486.29 |
| 2022-05-10 | 485.45 |
| 2022-05-06 | 486.70 |
| 2022-05-05 | 499.69 |
| 2022-05-04 | 497.59 |
| 2022-05-03 | 491.31 |
| 2022-04-29 | 484.19 |
| 2022-04-28 | 488.38 |
| 2022-04-27 | 486.70 |
| 2022-04-26 | 507.22 |
| 2022-04-25 | 537.79 |
| 2022-04-22 | 541.56 |
| 2022-04-21 | 544.91 |
| 2022-04-20 | 539.89 |
| 2022-04-19 | 536.54 |
| 2022-04-14 | 532.77 |
| 2022-04-13 | 535.28 |
| 2022-04-12 | 533.19 |
| 2022-04-11 | 532.35 |
| 2022-04-08 | 531.51 |
| 2022-04-07 | 531.93 |
| 2022-04-06 | 532.35 |
| 2022-04-04 | 531.93 |
| 2022-04-01 | 538.63 |
| 2022-03-31 | 533.19 |
| 2022-03-30 | 539.89 |
| 2022-03-29 | 527.74 |
| 2022-03-28 | 538.63 |
| 2022-03-25 | 532.35 |
| 2022-03-24 | 527.33 |
| 2022-03-23 | 522.30 |
| 2022-03-22 | 512.67 |
| 2022-03-21 | 512.25 |
| 2022-03-18 | 511.41 |
| 2022-03-17 | 508.48 |
| 2022-03-16 | 498.01 |
| 2022-03-15 | 495.92 |
| 2022-03-14 | 503.04 |
| 2022-03-11 | 487.54 |
| 2022-03-10 | 483.35 |
| 2022-03-09 | 472.88 |
| 2022-03-08 | 473.30 |
| 2022-03-07 | 465.35 |
| 2022-03-04 | 482.52 |
| 2022-03-03 | 482.52 |
| 2022-03-02 | 480.86 |
| 2022-03-01 | 493.27 |
| 2022-02-28 | 496.16 |
| 2022-02-25 | 513.11 |
| 2022-02-24 | 522.62 |
| 2022-02-23 | 526.34 |
| 2022-02-22 | 516.00 |
| 2022-02-21 | 586.29 |
| 2022-02-18 | 586.29 |
| 2022-02-17 | 588.77 |
| 2022-02-16 | 593.73 |
| 2022-02-15 | 582.15 |
| 2022-02-14 | 594.14 |
| 2022-02-11 | 594.55 |
| 2022-02-10 | 581.74 |
| 2022-02-09 | 580.08 |
| 2022-02-08 | 569.75 |
| 2022-02-07 | 560.65 |
| 2022-02-04 | 558.17 |
| 2022-01-31 | 536.26 |
| 2022-01-28 | 544.53 |
| 2022-01-27 | 550.32 |
| 2022-01-26 | 549.08 |
| 2022-01-25 | 546.18 |
| 2022-01-24 | 545.77 |
| 2022-01-21 | 544.53 |
| 2022-01-20 | 547.42 |
| 2022-01-19 | 539.98 |
| 2022-01-18 | 543.70 |
| 2022-01-17 | 543.29 |
| 2022-01-14 | 550.32 |
| 2022-01-13 | 542.05 |
| 2022-01-12 | 538.33 |
| 2022-01-11 | 537.92 |
| 2022-01-10 | 539.16 |
| 2022-01-07 | 526.75 |
| 2022-01-06 | 516.00 |
| 2022-01-05 | 519.72 |
| 2022-01-04 | 503.60 |
| 2022-01-03 | 496.57 |
| 2021-12-31 | 489.96 |
| 2021-12-30 | 497.40 |
| 2021-12-29 | 499.05 |
| 2021-12-28 | 497.81 |
| 2021-12-24 | 494.51 |
| 2021-12-23 | 490.78 |
| 2021-12-22 | 490.37 |
| 2021-12-21 | 486.65 |
| 2021-12-20 | 496.16 |
| 2021-12-17 | 494.51 |
| 2021-12-16 | 498.64 |
| 2021-12-15 | 501.12 |
| 2021-12-14 | 489.54 |
| 2021-12-13 | 499.05 |
| 2021-12-10 | 500.71 |
| 2021-12-09 | 499.05 |
| 2021-12-08 | 490.78 |
| 2021-12-07 | 493.68 |
| 2021-12-06 | 496.57 |
| 2021-12-03 | 490.78 |
| 2021-12-02 | 484.58 |
| 2021-12-01 | 478.80 |
| 2021-11-30 | 470.53 |
| 2021-11-29 | 482.52 |
| 2021-11-26 | 491.20 |
| 2021-11-25 | 500.29 |
| 2021-11-24 | 501.95 |
| 2021-11-23 | 495.33 |
| 2021-11-22 | 490.37 |
| 2021-11-19 | 492.03 |
| 2021-11-18 | 495.75 |
| 2021-11-17 | 499.47 |
| 2021-11-16 | 502.36 |
| 2021-11-15 | 501.53 |
| 2021-11-12 | 496.16 |
| 2021-11-11 | 504.84 |
| 2021-11-10 | 501.12 |
| 2021-11-09 | 502.36 |
| 2021-11-08 | 513.52 |
| 2021-11-05 | 510.63 |
| 2021-11-04 | 508.98 |
| 2021-11-03 | 510.63 |
| 2021-11-02 | 510.63 |
| 2021-11-01 | 511.87 |
| 2021-10-29 | 511.87 |
| 2021-10-28 | 506.91 |
| 2021-10-27 | 509.39 |
| 2021-10-26 | 506.08 |
| 2021-10-25 | 503.19 |
| 2021-10-22 | 502.77 |
| 2021-10-21 | 500.29 |
| 2021-10-20 | 498.64 |
| 2021-10-19 | 502.77 |
| 2021-10-18 | 508.56 |
| 2021-10-15 | 508.56 |
| 2021-10-12 | 491.74 |
| 2021-10-11 | 489.28 |
| 2021-10-08 | 481.89 |
| 2021-10-07 | 470.40 |
| 2021-10-06 | 460.96 |
| 2021-10-05 | 455.22 |
| 2021-10-04 | 449.47 |
| 2021-09-30 | 448.24 |
| 2021-09-29 | 453.98 |
| 2021-09-28 | 442.90 |
| 2021-09-27 | 446.60 |
| 2021-09-24 | 442.08 |
| 2021-09-23 | 449.06 |
| 2021-09-21 | 447.83 |
| 2021-09-20 | 444.14 |
| 2021-09-17 | 460.55 |
| 2021-09-16 | 462.19 |
| 2021-09-15 | 466.71 |
| 2021-09-14 | 467.53 |
| 2021-09-13 | 472.86 |
| 2021-09-10 | 474.09 |
| 2021-09-09 | 468.35 |
| 2021-09-08 | 470.81 |
| 2021-09-07 | 466.71 |
| 2021-09-06 | 474.91 |
| 2021-09-03 | 475.32 |
| 2021-09-02 | 476.14 |
| 2021-09-01 | 480.25 |
| 2021-08-31 | 471.22 |
| 2021-08-30 | 479.84 |
| 2021-08-27 | 478.20 |
| 2021-08-26 | 479.43 |
| 2021-08-25 | 479.84 |
| 2021-08-24 | 485.17 |
| 2021-08-23 | 491.33 |
| 2021-08-20 | 490.10 |
| 2021-08-19 | 488.04 |
| 2021-08-18 | 497.89 |
| 2021-08-17 | 502.00 |
| 2021-08-16 | 502.82 |
| 2021-08-13 | 505.28 |
| 2021-08-12 | 506.10 |
| 2021-08-11 | 502.03 |
| 2021-08-10 | 499.99 |
| 2021-08-09 | 500.80 |
| 2021-08-06 | 498.36 |
| 2021-08-05 | 502.84 |
| 2021-08-04 | 508.95 |
| 2021-08-03 | 508.14 |
| 2021-08-02 | 510.99 |
| 2021-07-30 | 507.32 |
| 2021-07-29 | 510.99 |
| 2021-07-28 | 517.51 |
| 2021-07-27 | 513.43 |
| 2021-07-26 | 515.47 |
| 2021-07-23 | 510.58 |
| 2021-07-22 | 517.10 |
| 2021-07-21 | 508.14 |
| 2021-07-20 | 508.95 |
| 2021-07-19 | 515.06 |
| 2021-07-16 | 522.39 |
| 2021-07-15 | 526.87 |
| 2021-07-14 | 527.69 |
| 2021-07-13 | 531.76 |
| 2021-07-12 | 523.61 |
| 2021-07-09 | 521.17 |
| 2021-07-08 | 522.80 |
| 2021-07-07 | 531.35 |
| 2021-07-06 | 540.72 |
| 2021-07-05 | 539.09 |
| 2021-07-02 | 534.21 |
| 2021-06-30 | 531.76 |
| 2021-06-29 | 531.35 |
| 2021-06-28 | 533.39 |
| 2021-06-25 | 529.32 |
| 2021-06-24 | 526.87 |
| 2021-06-23 | 526.87 |
| 2021-06-22 | 518.32 |
| 2021-06-21 | 515.88 |
| 2021-06-18 | 536.65 |
| 2021-06-17 | 542.76 |
| 2021-06-16 | 549.28 |
| 2021-06-15 | 546.43 |
| 2021-06-11 | 548.46 |
| 2021-06-10 | 547.65 |
| 2021-06-09 | 554.98 |
| 2021-06-08 | 556.20 |
| 2021-06-07 | 554.57 |
| 2021-06-04 | 548.87 |
| 2021-06-03 | 552.94 |
| 2021-06-02 | 561.09 |
| 2021-06-01 | 562.31 |
| 2021-05-31 | 556.61 |
| 2021-05-28 | 572.90 |
| 2021-05-27 | 554.16 |
| 2021-05-26 | 558.24 |
| 2021-05-25 | 561.50 |
| 2021-05-24 | 555.39 |
| 2021-05-21 | 551.31 |
| 2021-05-20 | 547.65 |
| 2021-05-18 | 554.16 |
| 2021-05-17 | 547.65 |
| 2021-05-14 | 550.91 |
| 2021-05-13 | 545.20 |
| 2021-05-12 | 550.50 |
| 2021-05-11 | 546.02 |
| 2021-05-10 | 561.90 |
| 2021-05-07 | 556.61 |
| 2021-05-06 | 548.52 |
| 2021-05-05 | 536.38 |
| 2021-05-04 | 515.34 |
| 2021-05-03 | 507.25 |
| 2021-04-30 | 516.96 |
| 2021-04-29 | 521.41 |
| 2021-04-28 | 514.94 |
| 2021-04-27 | 511.70 |
| 2021-04-26 | 508.47 |
| 2021-04-23 | 508.06 |
| 2021-04-22 | 510.89 |
| 2021-04-21 | 509.68 |
| 2021-04-20 | 518.17 |
| 2021-04-19 | 516.56 |
| 2021-04-16 | 514.53 |
| 2021-04-15 | 516.15 |
| 2021-04-14 | 516.96 |
| 2021-04-13 | 518.17 |
| 2021-04-12 | 512.51 |
| 2021-04-09 | 521.82 |
| 2021-04-08 | 517.77 |
| 2021-04-07 | 514.13 |
| 2021-04-01 | 509.68 |
| 2021-03-31 | 508.87 |
| 2021-03-30 | 508.87 |
| 2021-03-29 | 509.27 |
| 2021-03-26 | 501.99 |
| 2021-03-25 | 506.85 |
| 2021-03-24 | 498.35 |
| 2021-03-23 | 504.42 |
| 2021-03-22 | 508.47 |
| 2021-03-19 | 512.11 |
| 2021-03-18 | 512.11 |
| 2021-03-17 | 510.49 |
| 2021-03-16 | 514.94 |
| 2021-03-15 | 514.94 |
| 2021-03-12 | 512.51 |
| 2021-03-11 | 516.56 |
| 2021-03-10 | 511.30 |
| 2021-03-09 | 513.72 |
| 2021-03-08 | 503.21 |
| 2021-03-05 | 503.61 |
| 2021-03-04 | 503.61 |
| 2021-03-03 | 495.27 |
| 2021-03-02 | 484.15 |
| 2021-03-01 | 487.73 |
| 2021-02-26 | 495.67 |
| 2021-02-25 | 503.61 |
| 2021-02-24 | 492.09 |
| 2021-02-23 | 505.60 |
| 2021-02-22 | 506.79 |
| 2021-02-19 | 498.05 |
| 2021-02-18 | 497.26 |
| 2021-02-17 | 503.61 |
| 2021-02-16 | 503.21 |
| 2021-02-11 | 480.58 |
| 2021-02-10 | 477.00 |
| 2021-02-09 | 461.12 |
| 2021-02-08 | 455.96 |
| 2021-02-05 | 457.15 |
| 2021-02-04 | 455.56 |
| 2021-02-03 | 455.16 |
| 2021-02-02 | 457.94 |
| 2021-02-01 | 457.15 |
| 2021-01-29 | 457.15 |
| 2021-01-28 | 471.05 |
| 2021-01-27 | 464.69 |
| 2021-01-26 | 463.10 |
| 2021-01-25 | 467.47 |
| 2021-01-22 | 471.44 |
| 2021-01-21 | 481.77 |
| 2021-01-20 | 471.84 |
| 2021-01-19 | 479.78 |
| 2021-01-18 | 471.05 |
| 2021-01-15 | 478.59 |
| 2021-01-14 | 479.78 |
| 2021-01-13 | 478.20 |
| 2021-01-12 | 481.37 |
| 2021-01-11 | 479.39 |
| 2021-01-08 | 485.74 |
| 2021-01-07 | 475.02 |
| 2021-01-06 | 449.21 |
| 2021-01-05 | 448.81 |
| 2021-01-04 | 444.04 |
| 2020-12-31 | 430.94 |
| 2020-12-30 | 434.51 |
| 2020-12-29 | 429.75 |
| 2020-12-28 | 429.35 |
| 2020-12-24 | 425.78 |
| 2020-12-23 | 422.60 |
| 2020-12-22 | 423.00 |
| 2020-12-21 | 426.97 |
| 2020-12-18 | 434.12 |
| 2020-12-17 | 442.85 |
| 2020-12-16 | 445.23 |
| 2020-12-15 | 445.63 |
| 2020-12-14 | 443.65 |
| 2020-12-11 | 446.43 |
| 2020-12-10 | 443.25 |
| 2020-12-09 | 444.84 |
| 2020-12-08 | 442.06 |
| 2020-12-07 | 444.44 |
| 2020-12-04 | 441.26 |
| 2020-12-03 | 443.25 |
| 2020-12-02 | 438.09 |
| 2020-12-01 | 429.35 |
| 2020-11-30 | 436.50 |
| 2020-11-27 | 446.43 |
| 2020-11-26 | 443.65 |
| 2020-11-25 | 444.04 |
| 2020-11-24 | 427.36 |
| 2020-11-23 | 422.20 |
| 2020-11-20 | 423.00 |
| 2020-11-19 | 426.57 |
| 2020-11-18 | 417.04 |
| 2020-11-17 | 414.26 |
| 2020-11-16 | 416.64 |
| 2020-11-13 | 413.47 |
| 2020-11-12 | 420.22 |
| 2020-11-11 | 436.10 |
| 2020-11-10 | 423.39 |
| 2020-11-09 | 401.95 |
| 2020-11-06 | 398.77 |
| 2020-11-05 | 395.20 |
| 2020-11-04 | 391.62 |
| 2020-11-03 | 399.96 |
| 2020-11-02 | 386.07 |
| 2020-10-30 | 373.36 |
| 2020-10-29 | 379.31 |
| 2020-10-28 | 386.07 |
| 2020-10-27 | 391.62 |
| 2020-10-23 | 383.29 |
| 2020-10-22 | 357.87 |
| 2020-10-21 | 355.88 |
| 2020-10-20 | 352.71 |
| 2020-10-19 | 352.71 |
| 2020-10-16 | 351.52 |
| 2020-10-15 | 351.91 |
| 2020-10-14 | 359.46 |
| 2020-10-12 | 363.80 |
| 2020-10-09 | 362.61 |
| 2020-10-08 | 357.09 |
| 2020-10-07 | 364.19 |
| 2020-10-06 | 358.28 |
| 2020-10-05 | 353.54 |
| 2020-09-30 | 349.99 |
| 2020-09-29 | 345.26 |
| 2020-09-28 | 359.85 |
| 2020-09-25 | 342.50 |
| 2020-09-24 | 338.16 |
| 2020-09-23 | 349.60 |
| 2020-09-22 | 356.30 |
| 2020-09-21 | 362.22 |
| 2020-09-18 | 370.90 |
| 2020-09-17 | 372.08 |
| 2020-09-16 | 376.42 |
| 2020-09-15 | 380.76 |
| 2020-09-14 | 376.42 |
| 2020-09-11 | 378.39 |
| 2020-09-10 | 375.23 |
| 2020-09-09 | 380.36 |
| 2020-09-08 | 381.94 |
| 2020-09-07 | 375.23 |
| 2020-09-04 | 369.71 |
| 2020-09-03 | 374.05 |
| 2020-09-02 | 372.87 |
| 2020-09-01 | 377.21 |
| 2020-08-31 | 380.76 |
| 2020-08-28 | 387.07 |
| 2020-08-27 | 373.26 |
| 2020-08-26 | 377.99 |
| 2020-08-25 | 383.52 |
| 2020-08-24 | 383.91 |
| 2020-08-21 | 376.81 |
| 2020-08-20 | 379.18 |
| 2020-08-19 | 384.30 |
| 2020-08-18 | 384.70 |
| 2020-08-17 | 388.64 |
| 2020-08-14 | 392.59 |
| 2020-08-13 | 388.64 |
| 2020-08-12 | 394.52 |
| 2020-08-11 | 370.23 |
| 2020-08-10 | 362.00 |
| 2020-08-07 | 362.00 |
| 2020-08-06 | 367.87 |
| 2020-08-05 | 366.31 |
| 2020-08-04 | 366.31 |
| 2020-08-03 | 363.96 |
| 2020-07-31 | 377.67 |
| 2020-07-30 | 385.51 |
| 2020-07-29 | 385.51 |
| 2020-07-28 | 383.94 |
| 2020-07-27 | 380.02 |
| 2020-07-24 | 387.08 |
| 2020-07-23 | 398.05 |
| 2020-07-22 | 399.62 |
| 2020-07-21 | 407.45 |
| 2020-07-20 | 403.53 |
| 2020-07-17 | 407.45 |
| 2020-07-16 | 410.20 |
| 2020-07-15 | 407.06 |
| 2020-07-14 | 405.88 |
| 2020-07-13 | 405.49 |
| 2020-07-10 | 406.28 |
| 2020-07-09 | 413.72 |
| 2020-07-08 | 420.38 |
| 2020-07-07 | 425.09 |
| 2020-07-06 | 433.31 |
| 2020-07-03 | 421.56 |
| 2020-07-02 | 421.56 |
| 2020-06-30 | 409.80 |
| 2020-06-29 | 409.41 |
| 2020-06-26 | 419.60 |
| 2020-06-24 | 426.65 |
| 2020-06-23 | 427.83 |
| 2020-06-22 | 424.69 |
| 2020-06-19 | 430.18 |
| 2020-06-18 | 422.34 |
| 2020-06-17 | 422.34 |
| 2020-06-16 | 412.94 |
| 2020-06-15 | 406.67 |
| 2020-06-12 | 407.45 |
| 2020-06-11 | 416.07 |
| 2020-06-10 | 437.23 |
| 2020-06-09 | 442.72 |
| 2020-06-08 | 446.25 |
| 2020-06-05 | 428.22 |
| 2020-06-04 | 387.08 |
| 2020-06-03 | 387.86 |
| 2020-06-02 | 381.59 |
| 2020-06-01 | 378.06 |
| 2020-05-29 | 362.00 |
| 2020-05-28 | 376.10 |
| 2020-05-27 | 378.85 |
| 2020-05-26 | 384.33 |
| 2020-05-25 | 367.48 |
| 2020-05-22 | 385.90 |
| 2020-05-21 | 422.73 |
| 2020-05-20 | 428.22 |
| 2020-05-19 | 425.87 |
| 2020-05-18 | 416.07 |
| 2020-05-15 | 414.90 |
| 2020-05-14 | 413.72 |
| 2020-05-13 | 423.91 |
| 2020-05-12 | 427.83 |
| 2020-05-11 | 434.44 |
| 2020-05-08 | 425.50 |
| 2020-05-07 | 420.83 |
| 2020-05-06 | 422.00 |
| 2020-05-05 | 417.72 |
| 2020-05-04 | 413.45 |
| 2020-04-29 | 430.55 |
| 2020-04-28 | 427.44 |
| 2020-04-27 | 420.83 |
| 2020-04-24 | 414.61 |
| 2020-04-23 | 422.39 |
| 2020-04-22 | 419.67 |
| 2020-04-21 | 420.83 |
| 2020-04-20 | 433.27 |
| 2020-04-17 | 432.49 |
| 2020-04-16 | 427.83 |
| 2020-04-15 | 432.88 |
| 2020-04-14 | 439.49 |
| 2020-04-09 | 435.99 |
| 2020-04-08 | 432.49 |
| 2020-04-07 | 434.05 |
| 2020-04-06 | 439.49 |
| 2020-04-03 | 421.61 |
| 2020-04-02 | 409.17 |
| 2020-04-01 | 394.79 |
| 2020-03-31 | 415.00 |
| 2020-03-30 | 409.17 |
| 2020-03-27 | 417.33 |
| 2020-03-26 | 413.45 |
| 2020-03-25 | 422.78 |
| 2020-03-24 | 406.45 |
| 2020-03-23 | 386.24 |
| 2020-03-20 | 418.89 |
| 2020-03-19 | 402.95 |
| 2020-03-18 | 416.56 |
| 2020-03-17 | 418.11 |
| 2020-03-16 | 414.61 |
| 2020-03-13 | 441.82 |
| 2020-03-12 | 443.76 |
| 2020-03-11 | 455.42 |
| 2020-03-10 | 456.59 |
| 2020-03-09 | 448.43 |
| 2020-03-06 | 471.75 |
| 2020-03-05 | 486.13 |
| 2020-03-04 | 479.91 |
| 2020-03-03 | 504.01 |
| 2020-03-02 | 513.73 |
| 2020-02-28 | 516.00 |
| 2020-02-27 | 519.41 |
| 2020-02-26 | 512.59 |
| 2020-02-25 | 512.21 |
| 2020-02-24 | 512.21 |
| 2020-02-21 | 518.66 |
| 2020-02-20 | 523.20 |
| 2020-02-19 | 520.55 |
| 2020-02-18 | 521.31 |
| 2020-02-17 | 523.58 |
| 2020-02-14 | 521.31 |
| 2020-02-13 | 516.76 |
| 2020-02-12 | 517.52 |
| 2020-02-11 | 513.73 |
| 2020-02-10 | 513.35 |
| 2020-02-07 | 517.52 |
| 2020-02-06 | 510.32 |
| 2020-02-05 | 495.15 |
| 2020-02-04 | 497.43 |
| 2020-02-03 | 495.91 |
| 2020-01-31 | 499.70 |
| 2020-01-30 | 500.46 |
| 2020-01-29 | 510.32 |
| 2020-01-24 | 527.37 |
| 2020-01-23 | 529.65 |
| 2020-01-22 | 536.09 |
| 2020-01-21 | 531.92 |
| 2020-01-20 | 546.71 |
| 2020-01-17 | 557.70 |
| 2020-01-16 | 544.43 |
| 2020-01-15 | 538.37 |
| 2020-01-14 | 534.20 |
| 2020-01-13 | 531.16 |
| 2020-01-10 | 525.48 |
| 2020-01-09 | 517.90 |
| 2020-01-08 | 508.42 |
| 2020-01-07 | 510.32 |
| 2020-01-06 | 507.66 |
| 2020-01-03 | 512.59 |
| 2020-01-02 | 514.86 |
| 2019-12-31 | 510.32 |
| 2019-12-30 | 518.28 |
| 2019-12-27 | 515.62 |
| 2019-12-24 | 514.86 |
| 2019-12-23 | 514.11 |
| 2019-12-20 | 509.56 |
| 2019-12-19 | 509.56 |
| 2019-12-18 | 515.24 |
| 2019-12-17 | 519.03 |
| 2019-12-16 | 512.21 |
| 2019-12-13 | 517.90 |
| 2019-12-12 | 501.60 |
| 2019-12-11 | 495.53 |
| 2019-12-10 | 498.56 |
| 2019-12-09 | 500.46 |
| 2019-12-06 | 504.63 |
| 2019-12-05 | 499.32 |
| 2019-12-04 | 493.64 |
| 2019-12-03 | 504.63 |
| 2019-12-02 | 506.15 |
| 2019-11-29 | 505.01 |
| 2019-11-28 | 511.83 |
| 2019-11-27 | 513.35 |
| 2019-11-26 | 514.49 |
| 2019-11-25 | 517.52 |
| 2019-11-22 | 509.56 |
| 2019-11-21 | 508.42 |
| 2019-11-20 | 517.90 |
| 2019-11-19 | 520.93 |
| 2019-11-18 | 509.56 |
| 2019-11-15 | 503.87 |
| 2019-11-14 | 505.77 |
| 2019-11-13 | 516.00 |
| 2019-11-12 | 528.89 |
| 2019-11-11 | 526.24 |
| 2019-11-08 | 544.43 |
| 2019-11-07 | 548.60 |
| 2019-11-06 | 536.09 |
| 2019-11-05 | 534.58 |
| 2019-11-04 | 536.09 |
| 2019-11-01 | 525.86 |
| 2019-10-31 | 520.93 |
| 2019-10-30 | 517.14 |
| 2019-10-29 | 522.45 |
| 2019-10-28 | 529.27 |
| 2019-10-25 | 533.82 |
| 2019-10-24 | 535.33 |
| 2019-10-23 | 527.37 |
| 2019-10-22 | 526.24 |
| 2019-10-21 | 521.69 |
| 2019-10-18 | 519.03 |
| 2019-10-17 | 526.99 |
| 2019-10-16 | 515.62 |
| 2019-10-15 | 513.35 |
| 2019-10-14 | 517.52 |
| 2019-10-11 | 514.51 |
| 2019-10-10 | 493.84 |
| 2019-10-09 | 500.60 |
| 2019-10-08 | 520.90 |
| 2019-10-04 | 518.65 |
| 2019-10-03 | 531.05 |
| 2019-10-02 | 528.79 |
| 2019-09-30 | 535.18 |
| 2019-09-27 | 537.06 |
| 2019-09-26 | 532.18 |
| 2019-09-25 | 536.31 |
| 2019-09-24 | 544.95 |
| 2019-09-23 | 541.95 |
| 2019-09-20 | 546.08 |
| 2019-09-19 | 546.46 |
| 2019-09-18 | 562.62 |
| 2019-09-17 | 560.74 |
| 2019-09-16 | 566.75 |
| 2019-09-13 | 572.77 |
| 2019-09-12 | 566.75 |
| 2019-09-11 | 572.77 |
| 2019-09-10 | 543.45 |
| 2019-09-09 | 538.94 |
| 2019-09-06 | 533.68 |
| 2019-09-05 | 531.42 |
| 2019-09-04 | 545.33 |
| 2019-09-03 | 503.99 |
| 2019-09-02 | 504.36 |
| 2019-08-30 | 514.89 |
| 2019-08-29 | 527.29 |
| 2019-08-28 | 522.40 |
| 2019-08-27 | 527.29 |
| 2019-08-26 | 523.16 |
| 2019-08-23 | 529.54 |
| 2019-08-22 | 534.43 |
| 2019-08-21 | 543.83 |
| 2019-08-20 | 544.95 |
| 2019-08-19 | 554.73 |
| 2019-08-16 | 528.79 |
| 2019-08-15 | 531.42 |
| 2019-08-14 | 516.14 |
| 2019-08-13 | 519.12 |
| 2019-08-12 | 535.52 |
| 2019-08-09 | 542.98 |
| 2019-08-08 | 546.33 |
| 2019-08-07 | 544.84 |
| 2019-08-06 | 545.96 |
| 2019-08-05 | 551.92 |
| 2019-08-02 | 576.53 |
| 2019-08-01 | 588.83 |
| 2019-07-31 | 596.65 |
| 2019-07-30 | 608.95 |
| 2019-07-29 | 615.29 |
| 2019-07-26 | 628.71 |
| 2019-07-25 | 629.83 |
| 2019-07-24 | 626.85 |
| 2019-07-23 | 624.98 |
| 2019-07-22 | 623.49 |
| 2019-07-19 | 633.18 |
| 2019-07-18 | 627.96 |
| 2019-07-17 | 629.08 |
| 2019-07-16 | 627.22 |
| 2019-07-15 | 625.73 |
| 2019-07-12 | 627.22 |
| 2019-07-11 | 625.73 |
| 2019-07-10 | 624.24 |
| 2019-07-09 | 621.63 |
| 2019-07-08 | 621.63 |
| 2019-07-05 | 626.85 |
| 2019-07-04 | 626.47 |
| 2019-07-03 | 626.85 |
| 2019-07-02 | 629.46 |
| 2019-06-28 | 624.98 |
| 2019-06-27 | 635.05 |
| 2019-06-26 | 621.63 |
| 2019-06-25 | 619.39 |
| 2019-06-24 | 628.34 |
| 2019-06-21 | 630.57 |
| 2019-06-20 | 647.72 |
| 2019-06-19 | 645.11 |
| 2019-06-18 | 626.47 |
| 2019-06-17 | 624.98 |
| 2019-06-14 | 623.86 |
| 2019-06-13 | 630.57 |
| 2019-06-12 | 635.79 |
| 2019-06-11 | 650.70 |
| 2019-06-10 | 640.64 |
| 2019-06-06 | 627.22 |
| 2019-06-05 | 622.75 |
| 2019-06-04 | 627.22 |
| 2019-06-03 | 628.34 |
| 2019-05-31 | 632.44 |
| 2019-05-30 | 642.50 |
| 2019-05-29 | 644.36 |
| 2019-05-28 | 646.23 |
| 2019-05-27 | 647.72 |
| 2019-05-24 | 653.68 |
| 2019-05-23 | 648.47 |
| 2019-05-22 | 652.19 |
| 2019-05-21 | 652.19 |
| 2019-05-20 | 654.43 |
| 2019-05-17 | 646.97 |
| 2019-05-16 | 660.39 |
| 2019-05-15 | 656.69 |
| 2019-05-14 | 655.21 |
| 2019-05-10 | 651.51 |
| 2019-05-09 | 647.81 |
| 2019-05-08 | 664.84 |
| 2019-05-07 | 662.61 |
| 2019-05-06 | 662.61 |
| 2019-05-03 | 687.05 |
| 2019-05-02 | 656.69 |
| 2019-04-30 | 662.61 |
| 2019-04-29 | 659.65 |
| 2019-04-26 | 661.87 |
| 2019-04-25 | 655.95 |
| 2019-04-24 | 661.13 |
| 2019-04-23 | 664.09 |
| 2019-04-18 | 657.43 |
| 2019-04-17 | 650.77 |
| 2019-04-16 | 655.95 |
| 2019-04-15 | 642.62 |
| 2019-04-12 | 635.96 |
| 2019-04-11 | 633.37 |
| 2019-04-10 | 633.00 |
| 2019-04-09 | 632.26 |
| 2019-04-08 | 624.48 |
| 2019-04-04 | 634.48 |
| 2019-04-03 | 628.19 |
| 2019-04-02 | 627.82 |
| 2019-04-01 | 624.48 |
| 2019-03-29 | 617.08 |
| 2019-03-28 | 609.68 |
| 2019-03-27 | 605.97 |
| 2019-03-26 | 608.56 |
| 2019-03-25 | 601.90 |
| 2019-03-22 | 609.31 |
| 2019-03-21 | 607.45 |
| 2019-03-20 | 604.86 |
| 2019-03-19 | 610.79 |
| 2019-03-18 | 610.05 |
| 2019-03-15 | 605.23 |
| 2019-03-14 | 604.86 |
| 2019-03-13 | 598.20 |
| 2019-03-12 | 601.16 |
| 2019-03-11 | 598.94 |
| 2019-03-08 | 597.83 |
| 2019-03-07 | 603.38 |
| 2019-03-06 | 607.08 |
| 2019-03-05 | 604.12 |
| 2019-03-04 | 610.79 |
| 2019-03-01 | 608.19 |
| 2019-02-28 | 606.74 |
| 2019-02-27 | 607.83 |
| 2019-02-26 | 599.11 |
| 2019-02-25 | 595.11 |
| 2019-02-22 | 594.75 |
| 2019-02-21 | 589.66 |
| 2019-02-20 | 584.58 |
| 2019-02-19 | 576.58 |
| 2019-02-18 | 574.40 |
| 2019-02-15 | 563.86 |
| 2019-02-14 | 574.04 |
| 2019-02-13 | 572.58 |
| 2019-02-12 | 559.87 |
| 2019-02-11 | 556.23 |
| 2019-02-08 | 551.51 |
| 2019-02-04 | 548.97 |
| 2019-02-01 | 550.42 |
| 2019-01-31 | 552.60 |
| 2019-01-30 | 552.24 |
| 2019-01-29 | 548.97 |
| 2019-01-28 | 548.97 |
| 2019-01-25 | 552.60 |
| 2019-01-24 | 546.06 |
| 2019-01-23 | 543.15 |
| 2019-01-22 | 541.70 |
| 2019-01-21 | 535.16 |
| 2019-01-18 | 533.34 |
| 2019-01-17 | 536.25 |
| 2019-01-16 | 537.70 |
| 2019-01-15 | 535.89 |
| 2019-01-14 | 527.53 |
| 2019-01-11 | 535.89 |
| 2019-01-10 | 530.80 |
| 2019-01-09 | 534.43 |
| 2019-01-08 | 519.90 |
| 2019-01-07 | 512.99 |
| 2019-01-04 | 509.72 |
| 2019-01-03 | 510.81 |
| 2019-01-02 | 528.62 |
| 2018-12-31 | 538.79 |
| 2018-12-28 | 533.34 |
| 2018-12-27 | 532.61 |
| 2018-12-24 | 534.43 |
| 2018-12-21 | 535.16 |
| 2018-12-20 | 532.98 |
| 2018-12-19 | 539.52 |
| 2018-12-18 | 543.15 |
| 2018-12-17 | 546.06 |
| 2018-12-14 | 547.51 |
| 2018-12-13 | 551.87 |
| 2018-12-12 | 544.24 |
| 2018-12-11 | 540.61 |
| 2018-12-10 | 543.15 |
| 2018-12-07 | 557.69 |
| 2018-12-06 | 554.42 |
| 2018-12-05 | 565.68 |
| 2018-12-04 | 580.22 |
| 2018-12-03 | 567.86 |
| 2018-11-30 | 556.23 |
| 2018-11-29 | 554.42 |
| 2018-11-28 | 560.59 |
| 2018-11-27 | 554.05 |
| 2018-11-26 | 555.87 |
| 2018-11-23 | 545.33 |
| 2018-11-22 | 546.06 |
| 2018-11-21 | 543.88 |
| 2018-11-20 | 540.25 |
| 2018-11-19 | 552.24 |
| 2018-11-16 | 556.96 |
| 2018-11-15 | 550.78 |
| 2018-11-14 | 548.97 |
| 2018-11-13 | 552.24 |
| 2018-11-12 | 548.24 |
| 2018-11-09 | 546.42 |
| 2018-11-08 | 565.68 |
| 2018-11-07 | 565.32 |
| 2018-11-06 | 573.67 |
| 2018-11-05 | 578.04 |
| 2018-11-02 | 598.75 |
| 2018-11-01 | 572.95 |
| 2018-10-31 | 567.13 |
| 2018-10-30 | 561.68 |
| 2018-10-29 | 589.66 |
| 2018-10-26 | 588.94 |
| 2018-10-25 | 607.47 |
| 2018-10-24 | 621.64 |
| 2018-10-23 | 615.46 |
| 2018-10-22 | 639.08 |
| 2018-10-19 | 630.36 |
| 2018-10-18 | 633.99 |
| 2018-10-16 | 637.63 |
| 2018-10-15 | 638.35 |
| 2018-10-12 | 638.72 |
| 2018-10-11 | 638.72 |
| 2018-10-10 | 659.66 |
| 2018-10-09 | 658.94 |
| 2018-10-08 | 658.94 |
| 2018-10-05 | 656.77 |
| 2018-10-04 | 650.27 |
| 2018-10-03 | 658.21 |
| 2018-10-02 | 655.33 |
| 2018-09-28 | 667.60 |
| 2018-09-27 | 670.49 |
| 2018-09-26 | 654.60 |
| 2018-09-24 | 645.94 |
| 2018-09-21 | 658.21 |
| 2018-09-20 | 648.10 |
| 2018-09-19 | 646.66 |
| 2018-09-18 | 650.99 |
| 2018-09-17 | 647.38 |
| 2018-09-14 | 651.71 |
| 2018-09-13 | 649.55 |
| 2018-09-12 | 640.16 |
| 2018-09-11 | 627.89 |
| 2018-09-10 | 626.44 |
| 2018-09-07 | 633.66 |
| 2018-09-06 | 633.66 |
| 2018-09-05 | 640.16 |
| 2018-09-04 | 661.10 |
| 2018-09-03 | 659.66 |
| 2018-08-31 | 668.32 |
| 2018-08-30 | 665.43 |
| 2018-08-29 | 669.05 |
| 2018-08-28 | 657.49 |
| 2018-08-27 | 653.88 |
| 2018-08-24 | 642.33 |
| 2018-08-23 | 643.05 |
| 2018-08-22 | 651.71 |
| 2018-08-21 | 650.99 |
| 2018-08-20 | 653.88 |
| 2018-08-17 | 648.10 |
| 2018-08-16 | 641.97 |
| 2018-08-15 | 646.27 |
| 2018-08-14 | 652.73 |
| 2018-08-13 | 645.55 |
| 2018-08-10 | 649.86 |
| 2018-08-09 | 677.13 |
| 2018-08-08 | 674.97 |
| 2018-08-07 | 660.62 |
| 2018-08-06 | 637.66 |
| 2018-08-03 | 626.18 |
| 2018-08-02 | 631.92 |
| 2018-08-01 | 644.12 |
| 2018-07-31 | 666.36 |
| 2018-07-30 | 662.78 |
| 2018-07-27 | 654.17 |
| 2018-07-26 | 644.84 |
| 2018-07-25 | 639.81 |
| 2018-07-24 | 629.05 |
| 2018-07-23 | 621.16 |
| 2018-07-20 | 611.83 |
| 2018-07-19 | 611.11 |
| 2018-07-18 | 615.06 |
| 2018-07-17 | 621.87 |
| 2018-07-16 | 621.16 |
| 2018-07-13 | 621.16 |
| 2018-07-12 | 613.98 |
| 2018-07-11 | 612.90 |
| 2018-07-10 | 614.70 |
| 2018-07-09 | 607.52 |
| 2018-07-06 | 599.63 |
| 2018-07-05 | 601.42 |
| 2018-07-04 | 601.42 |
| 2018-07-03 | 604.65 |
| 2018-06-29 | 603.94 |
| 2018-06-28 | 605.01 |
| 2018-06-27 | 604.65 |
| 2018-06-26 | 604.65 |
| 2018-06-25 | 597.84 |
| 2018-06-22 | 598.55 |
| 2018-06-21 | 594.97 |
| 2018-06-20 | 597.48 |
| 2018-06-19 | 599.63 |
| 2018-06-15 | 611.47 |
| 2018-06-14 | 610.03 |
| 2018-06-13 | 614.34 |
| 2018-06-12 | 624.74 |
| 2018-06-11 | 627.62 |
| 2018-06-08 | 618.29 |
| 2018-06-07 | 623.31 |
| 2018-06-06 | 609.32 |
| 2018-06-05 | 605.73 |
| 2018-06-04 | 602.14 |
| 2018-06-01 | 593.53 |
| 2018-05-31 | 604.29 |
| 2018-05-30 | 595.68 |
| 2018-05-29 | 599.27 |
| 2018-05-28 | 602.86 |
| 2018-05-25 | 601.42 |
| 2018-05-24 | 602.86 |
| 2018-05-23 | 606.09 |
| 2018-05-21 | 616.49 |
| 2018-05-18 | 607.52 |
| 2018-05-17 | 602.86 |
| 2018-05-16 | 605.73 |
| 2018-05-15 | 615.71 |
| 2018-05-14 | 624.26 |
| 2018-05-11 | 618.56 |
| 2018-05-10 | 614.28 |
| 2018-05-09 | 600.38 |
| 2018-05-08 | 603.95 |
| 2018-05-07 | 599.67 |
| 2018-05-04 | 600.38 |
| 2018-05-03 | 615.71 |
| 2018-05-02 | 620.70 |
| 2018-04-30 | 611.43 |
| 2018-04-27 | 597.17 |
| 2018-04-26 | 591.12 |
| 2018-04-25 | 586.13 |
| 2018-04-24 | 586.84 |
| 2018-04-23 | 585.06 |
| 2018-04-20 | 592.54 |
| 2018-04-19 | 591.83 |
| 2018-04-18 | 588.62 |
| 2018-04-17 | 585.41 |
| 2018-04-16 | 574.36 |
| 2018-04-13 | 576.50 |
| 2018-04-12 | 573.29 |
| 2018-04-11 | 572.58 |
| 2018-04-10 | 565.10 |
| 2018-04-09 | 562.96 |
| 2018-04-06 | 555.83 |
| 2018-04-04 | 538.01 |
| 2018-04-03 | 545.14 |
| 2018-03-29 | 547.27 |
| 2018-03-28 | 552.62 |
| 2018-03-27 | 562.24 |
| 2018-03-26 | 553.69 |
| 2018-03-23 | 557.97 |
| 2018-03-22 | 568.66 |
| 2018-03-21 | 567.23 |
| 2018-03-20 | 567.95 |
| 2018-03-19 | 566.88 |
| 2018-03-16 | 566.52 |
| 2018-03-15 | 573.65 |
| 2018-03-14 | 571.87 |
| 2018-03-13 | 581.49 |
| 2018-03-12 | 575.79 |
| 2018-03-09 | 560.11 |
| 2018-03-08 | 560.46 |
| 2018-03-07 | 555.47 |
| 2018-03-06 | 556.19 |
| 2018-03-05 | 559.39 |
| 2018-03-02 | 583.63 |
| 2018-03-01 | 589.24 |
| 2018-02-28 | 582.23 |
| 2018-02-27 | 583.63 |
| 2018-02-26 | 586.44 |
| 2018-02-23 | 588.54 |
| 2018-02-22 | 583.63 |
| 2018-02-21 | 575.21 |
| 2018-02-20 | 563.64 |
| 2018-02-15 | 574.51 |
| 2018-02-14 | 571.70 |
| 2018-02-13 | 523.30 |
| 2018-02-12 | 518.74 |
| 2018-02-09 | 520.84 |
| 2018-02-08 | 530.32 |
| 2018-02-07 | 513.83 |
| 2018-02-06 | 521.20 |
| 2018-02-05 | 540.14 |
| 2018-02-02 | 545.75 |
| 2018-02-01 | 550.31 |
| 2018-01-31 | 553.11 |
| 2018-01-30 | 558.03 |
| 2018-01-29 | 556.62 |
| 2018-01-26 | 552.41 |
| 2018-01-25 | 554.17 |
| 2018-01-24 | 555.57 |
| 2018-01-23 | 559.43 |
| 2018-01-22 | 562.58 |
| 2018-01-19 | 564.69 |
| 2018-01-18 | 569.95 |
| 2018-01-17 | 569.25 |
| 2018-01-16 | 564.34 |
| 2018-01-15 | 568.55 |
| 2018-01-12 | 563.64 |
| 2018-01-11 | 568.20 |
| 2018-01-10 | 573.81 |
| 2018-01-09 | 572.76 |
| 2018-01-08 | 573.81 |
| 2018-01-05 | 580.47 |
| 2018-01-04 | 579.07 |
| 2018-01-03 | 580.82 |
| 2018-01-02 | 582.23 |
| 2017-12-29 | 580.47 |
| 2017-12-28 | 581.18 |
| 2017-12-27 | 575.21 |
| 2017-12-22 | 572.76 |
| 2017-12-21 | 569.25 |
| 2017-12-20 | 569.95 |
| 2017-12-19 | 561.88 |
| 2017-12-18 | 558.03 |
| 2017-12-15 | 551.36 |
| 2017-12-14 | 560.48 |
| 2017-12-13 | 567.85 |
| 2017-12-12 | 551.36 |
| 2017-12-11 | 558.38 |
| 2017-12-08 | 552.06 |
| 2017-12-07 | 559.78 |
| 2017-12-06 | 558.73 |
| 2017-12-05 | 559.78 |
| 2017-12-04 | 567.50 |
| 2017-12-01 | 575.91 |
| 2017-11-30 | 576.97 |
| 2017-11-29 | 566.09 |
| 2017-11-28 | 551.01 |
| 2017-11-27 | 554.17 |
| 2017-11-24 | 551.71 |
| 2017-11-23 | 552.76 |
| 2017-11-22 | 550.31 |
| 2017-11-21 | 547.15 |
| 2017-11-20 | 548.20 |
| 2017-11-17 | 551.71 |
| 2017-11-16 | 551.36 |
| 2017-11-15 | 556.27 |
| 2017-11-14 | 556.62 |
| 2017-11-13 | 547.85 |
| 2017-11-10 | 551.36 |
| 2017-11-09 | 552.41 |
| 2017-11-08 | 552.06 |
| 2017-11-07 | 552.41 |
| 2017-11-06 | 540.84 |
| 2017-11-03 | 545.40 |
| 2017-11-02 | 546.45 |
| 2017-11-01 | 551.01 |
| 2017-10-31 | 547.85 |
| 2017-10-30 | 551.01 |
| 2017-10-27 | 554.87 |
| 2017-10-26 | 559.08 |
| 2017-10-25 | 556.62 |
| 2017-10-24 | 552.06 |
| 2017-10-23 | 560.13 |
| 2017-10-20 | 567.14 |
| 2017-10-19 | 566.44 |
| 2017-10-18 | 570.30 |
| 2017-10-17 | 570.65 |
| 2017-10-16 | 570.30 |
| 2017-10-13 | 565.77 |
| 2017-10-12 | 569.95 |
| 2017-10-11 | 563.68 |
| 2017-10-10 | 564.72 |
| 2017-10-09 | 560.54 |
| 2017-10-06 | 567.51 |
| 2017-10-04 | 567.51 |
| 2017-10-03 | 566.12 |
| 2017-09-29 | 563.68 |
| 2017-09-28 | 559.15 |
| 2017-09-27 | 550.43 |
| 2017-09-26 | 543.81 |
| 2017-09-25 | 541.02 |
| 2017-09-22 | 537.88 |
| 2017-09-21 | 540.67 |
| 2017-09-20 | 536.14 |
| 2017-09-19 | 532.66 |
| 2017-09-18 | 530.22 |
| 2017-09-15 | 528.47 |
| 2017-09-14 | 531.26 |
| 2017-09-13 | 537.88 |
| 2017-09-12 | 539.63 |
| 2017-09-11 | 534.75 |
| 2017-09-08 | 529.87 |
| 2017-09-07 | 526.03 |
| 2017-09-06 | 530.91 |
| 2017-09-05 | 526.73 |
| 2017-09-04 | 524.29 |
| 2017-09-01 | 527.43 |
| 2017-08-31 | 527.43 |
| 2017-08-30 | 525.34 |
| 2017-08-29 | 513.48 |
| 2017-08-28 | 508.95 |
| 2017-08-25 | 511.04 |
| 2017-08-24 | 507.56 |
| 2017-08-22 | 508.95 |
| 2017-08-21 | 510.70 |
| 2017-08-18 | 510.00 |
| 2017-08-17 | 520.80 |
| 2017-08-16 | 522.90 |
| 2017-08-15 | 517.32 |
| 2017-08-14 | 523.59 |
| 2017-08-11 | 510.70 |
| 2017-08-10 | 510.35 |
| 2017-08-09 | 503.77 |
| 2017-08-08 | 503.77 |
| 2017-08-07 | 503.42 |
| 2017-08-04 | 506.89 |
| 2017-08-03 | 509.66 |
| 2017-08-02 | 510.00 |
| 2017-08-01 | 493.38 |
| 2017-07-31 | 488.54 |
| 2017-07-28 | 481.27 |
| 2017-07-27 | 477.80 |
| 2017-07-26 | 477.46 |
| 2017-07-25 | 473.65 |
| 2017-07-24 | 469.50 |
| 2017-07-21 | 469.50 |
| 2017-07-20 | 470.88 |
| 2017-07-19 | 467.77 |
| 2017-07-18 | 469.15 |
| 2017-07-17 | 471.23 |
| 2017-07-14 | 471.92 |
| 2017-07-13 | 472.61 |
| 2017-07-12 | 468.46 |
| 2017-07-11 | 467.77 |
| 2017-07-10 | 465.00 |
| 2017-07-07 | 459.11 |
| 2017-07-06 | 461.53 |
| 2017-07-05 | 458.07 |
| 2017-07-04 | 456.34 |
| 2017-07-03 | 465.34 |
| 2017-06-30 | 465.34 |
| 2017-06-29 | 472.61 |
| 2017-06-28 | 457.03 |
| 2017-06-27 | 456.34 |
| 2017-06-26 | 457.73 |
| 2017-06-23 | 455.65 |
| 2017-06-22 | 455.30 |
| 2017-06-21 | 457.73 |
| 2017-06-20 | 458.76 |
| 2017-06-19 | 462.92 |
| 2017-06-16 | 458.76 |
| 2017-06-15 | 462.23 |
| 2017-06-14 | 462.57 |
| 2017-06-13 | 466.38 |
| 2017-06-12 | 462.57 |
| 2017-06-09 | 467.42 |
| 2017-06-08 | 463.61 |
| 2017-06-07 | 463.26 |
| 2017-06-06 | 471.23 |
| 2017-06-05 | 467.42 |
| 2017-06-02 | 471.23 |
| 2017-06-01 | 471.23 |
| 2017-05-31 | 469.50 |
| 2017-05-29 | 466.73 |
| 2017-05-26 | 467.77 |
| 2017-05-25 | 464.65 |
| 2017-05-24 | 464.65 |
| 2017-05-23 | 458.76 |
| 2017-05-22 | 457.73 |
| 2017-05-19 | 460.49 |
| 2017-05-18 | 466.03 |
| 2017-05-17 | 462.92 |
| 2017-05-16 | 468.11 |
| 2017-05-15 | 464.67 |
| 2017-05-12 | 459.86 |
| 2017-05-11 | 459.52 |
| 2017-05-10 | 459.18 |
| 2017-05-09 | 459.18 |
| 2017-05-08 | 458.83 |
| 2017-05-05 | 455.40 |
| 2017-05-04 | 457.80 |
| 2017-05-02 | 443.37 |
| 2017-04-28 | 441.99 |
| 2017-04-27 | 439.93 |
| 2017-04-26 | 444.74 |
| 2017-04-25 | 439.59 |
| 2017-04-24 | 437.87 |
| 2017-04-21 | 428.24 |
| 2017-04-20 | 430.99 |
| 2017-04-19 | 427.21 |
| 2017-04-18 | 433.40 |
| 2017-04-13 | 436.49 |
| 2017-04-12 | 443.71 |
| 2017-04-11 | 438.21 |
| 2017-04-10 | 441.99 |
| 2017-04-07 | 441.30 |
| 2017-04-06 | 443.02 |
| 2017-04-05 | 447.49 |
| 2017-04-03 | 445.77 |
| 2017-03-31 | 441.65 |
| 2017-03-30 | 446.12 |
| 2017-03-29 | 443.02 |
| 2017-03-28 | 444.40 |
| 2017-03-27 | 440.62 |
| 2017-03-24 | 440.96 |
| 2017-03-23 | 443.37 |
| 2017-03-22 | 444.40 |
| 2017-03-21 | 449.90 |
| 2017-03-20 | 447.49 |
| 2017-03-17 | 449.90 |
| 2017-03-16 | 449.90 |
| 2017-03-15 | 440.96 |
| 2017-03-14 | 445.77 |
| 2017-03-13 | 449.55 |
| 2017-03-10 | 445.43 |
| 2017-03-09 | 438.90 |
| 2017-03-08 | 444.05 |
| 2017-03-07 | 438.21 |
| 2017-03-06 | 441.30 |
| 2017-03-03 | 442.33 |
| 2017-03-02 | 443.69 |
| 2017-03-01 | 443.69 |
| 2017-02-28 | 437.61 |
| 2017-02-27 | 438.28 |
| 2017-02-24 | 440.31 |
| 2017-02-23 | 446.72 |
| 2017-02-22 | 453.48 |
| 2017-02-21 | 451.45 |
| 2017-02-20 | 450.78 |
| 2017-02-17 | 452.13 |
| 2017-02-16 | 454.83 |
| 2017-02-15 | 454.15 |
| 2017-02-14 | 451.11 |
| 2017-02-13 | 445.71 |
| 2017-02-10 | 444.36 |
| 2017-02-09 | 438.62 |
| 2017-02-08 | 440.31 |
| 2017-02-07 | 443.69 |
| 2017-02-06 | 443.69 |
| 2017-02-03 | 437.94 |
| 2017-02-02 | 436.93 |
| 2017-02-01 | 439.97 |
| 2017-01-27 | 436.59 |
| 2017-01-26 | 431.87 |
| 2017-01-25 | 426.13 |
| 2017-01-24 | 423.42 |
| 2017-01-23 | 420.72 |
| 2017-01-20 | 414.98 |
| 2017-01-19 | 416.33 |
| 2017-01-18 | 415.66 |
| 2017-01-17 | 404.85 |
| 2017-01-16 | 406.20 |
| 2017-01-13 | 406.54 |
| 2017-01-12 | 403.84 |
| 2017-01-11 | 404.85 |
| 2017-01-10 | 402.15 |
| 2017-01-09 | 402.49 |
| 2017-01-06 | 400.46 |
| 2017-01-05 | 401.14 |
| 2017-01-04 | 391.34 |
| 2017-01-03 | 395.73 |
| 2016-12-30 | 387.29 |
| 2016-12-29 | 383.58 |
| 2016-12-28 | 383.24 |
| 2016-12-23 | 385.94 |
| 2016-12-22 | 391.01 |
| 2016-12-21 | 390.67 |
| 2016-12-20 | 393.37 |
| 2016-12-19 | 391.68 |
| 2016-12-16 | 396.41 |
| 2016-12-15 | 394.38 |
| 2016-12-14 | 396.41 |
| 2016-12-13 | 396.07 |
| 2016-12-12 | 397.76 |
| 2016-12-09 | 399.79 |
| 2016-12-08 | 401.81 |
| 2016-12-07 | 397.76 |
| 2016-12-06 | 397.08 |
| 2016-12-05 | 393.37 |
| 2016-12-02 | 392.36 |
| 2016-12-01 | 393.71 |
| 2016-11-30 | 396.41 |
| 2016-11-29 | 394.38 |
| 2016-11-28 | 395.73 |
| 2016-11-25 | 399.11 |
| 2016-11-24 | 396.41 |
| 2016-11-23 | 392.69 |
| 2016-11-22 | 394.04 |
| 2016-11-21 | 389.65 |
| 2016-11-18 | 389.65 |
| 2016-11-17 | 384.25 |
| 2016-11-16 | 383.91 |
| 2016-11-15 | 394.72 |
| 2016-11-14 | 384.59 |
| 2016-11-11 | 382.23 |
| 2016-11-10 | 377.84 |
| 2016-11-09 | 368.04 |
| 2016-11-08 | 372.77 |
| 2016-11-07 | 372.43 |
| 2016-11-04 | 376.82 |
| 2016-11-03 | 374.46 |
| 2016-11-02 | 373.78 |
| 2016-11-01 | 377.84 |
| 2016-10-31 | 373.11 |
| 2016-10-28 | 369.39 |
| 2016-10-27 | 372.43 |
| 2016-10-26 | 376.48 |
| 2016-10-25 | 381.89 |
| 2016-10-24 | 382.90 |
| 2016-10-20 | 376.15 |
| 2016-10-19 | 375.47 |
| 2016-10-18 | 377.50 |
| 2016-10-17 | 374.12 |
| 2016-10-14 | 372.45 |
| 2016-10-13 | 367.08 |
| 2016-10-12 | 371.44 |
| 2016-10-11 | 367.75 |
| 2016-10-07 | 373.79 |
| 2016-10-06 | 373.45 |
| 2016-10-05 | 367.75 |
| 2016-10-04 | 368.76 |
| 2016-10-03 | 367.42 |
| 2016-09-30 | 364.07 |
| 2016-09-29 | 369.09 |
| 2016-09-28 | 368.76 |
| 2016-09-27 | 365.74 |
| 2016-09-26 | 367.42 |
| 2016-09-23 | 366.41 |
| 2016-09-22 | 369.09 |
| 2016-09-21 | 367.75 |
| 2016-09-20 | 367.08 |
| 2016-09-19 | 368.09 |
| 2016-09-15 | 365.07 |
| 2016-09-14 | 362.73 |
| 2016-09-13 | 362.39 |
| 2016-09-12 | 365.07 |
| 2016-09-09 | 370.44 |
| 2016-09-08 | 365.07 |
| 2016-09-07 | 364.07 |
| 2016-09-06 | 361.05 |
| 2016-09-05 | 360.38 |
| 2016-09-02 | 359.04 |
| 2016-09-01 | 354.02 |
| 2016-08-31 | 356.03 |
| 2016-08-30 | 357.70 |
| 2016-08-29 | 354.02 |
| 2016-08-26 | 353.01 |
| 2016-08-25 | 353.35 |
| 2016-08-24 | 353.01 |
| 2016-08-23 | 352.68 |
| 2016-08-22 | 354.69 |
| 2016-08-19 | 355.02 |
| 2016-08-18 | 356.36 |
| 2016-08-17 | 355.37 |
| 2016-08-16 | 352.71 |
| 2016-08-15 | 349.71 |
| 2016-08-12 | 347.39 |
| 2016-08-11 | 346.06 |
| 2016-08-10 | 347.39 |
| 2016-08-09 | 346.72 |
| 2016-08-08 | 349.71 |
| 2016-08-05 | 345.39 |
| 2016-08-04 | 344.06 |
| 2016-08-03 | 349.05 |
| 2016-08-01 | 359.69 |
| 2016-07-29 | 360.35 |
| 2016-07-28 | 362.35 |
| 2016-07-27 | 361.02 |
| 2016-07-26 | 358.02 |
| 2016-07-25 | 351.04 |
| 2016-07-22 | 355.37 |
| 2016-07-21 | 355.37 |
| 2016-07-20 | 353.37 |
| 2016-07-19 | 350.71 |
| 2016-07-18 | 350.71 |
| 2016-07-15 | 346.39 |
| 2016-07-14 | 346.06 |
| 2016-07-13 | 343.40 |
| 2016-07-12 | 341.07 |
| 2016-07-11 | 340.74 |
| 2016-07-08 | 337.75 |
| 2016-07-07 | 340.08 |
| 2016-07-06 | 337.75 |
| 2016-07-05 | 341.74 |
| 2016-07-04 | 343.40 |
| 2016-06-30 | 339.74 |
| 2016-06-29 | 336.42 |
| 2016-06-28 | 333.10 |
| 2016-06-27 | 334.43 |
| 2016-06-24 | 331.43 |
| 2016-06-23 | 339.74 |
| 2016-06-22 | 340.08 |
| 2016-06-21 | 339.41 |
| 2016-06-20 | 338.75 |
| 2016-06-17 | 332.10 |
| 2016-06-16 | 331.43 |
| 2016-06-15 | 338.08 |
| 2016-06-14 | 341.07 |
| 2016-06-13 | 344.73 |
| 2016-06-10 | 355.03 |
| 2016-06-08 | 365.00 |
| 2016-06-07 | 369.33 |
| 2016-06-06 | 367.66 |
| 2016-06-03 | 365.67 |
| 2016-06-02 | 365.00 |
| 2016-06-01 | 362.35 |
| 2016-05-31 | 358.36 |
| 2016-05-30 | 356.69 |
| 2016-05-27 | 356.03 |
| 2016-05-26 | 356.36 |
| 2016-05-25 | 355.70 |
| 2016-05-24 | 344.06 |
| 2016-05-23 | 343.40 |
| 2016-05-20 | 347.72 |
| 2016-05-19 | 340.08 |
| 2016-05-18 | 341.41 |
| 2016-05-17 | 344.40 |
| 2016-05-16 | 337.42 |
| 2016-05-13 | 337.09 |
| 2016-05-12 | 345.99 |
| 2016-05-11 | 351.92 |
| 2016-05-10 | 352.58 |
| 2016-05-09 | 354.23 |
| 2016-05-06 | 351.92 |
| 2016-05-05 | 358.18 |
| 2016-05-04 | 357.52 |
| 2016-05-03 | 358.18 |
| 2016-04-29 | 364.78 |
| 2016-04-28 | 375.65 |
| 2016-04-27 | 368.73 |
| 2016-04-26 | 366.42 |
| 2016-04-25 | 363.79 |
| 2016-04-22 | 363.79 |
| 2016-04-21 | 368.07 |
| 2016-04-20 | 363.79 |
| 2016-04-19 | 362.47 |
| 2016-04-18 | 358.18 |
| 2016-04-15 | 358.84 |
| 2016-04-14 | 357.52 |
| 2016-04-13 | 354.23 |
| 2016-04-12 | 346.32 |
| 2016-04-11 | 346.65 |
| 2016-04-08 | 341.37 |
| 2016-04-07 | 344.34 |
| 2016-04-06 | 342.36 |
| 2016-04-05 | 343.68 |
| 2016-04-01 | 347.31 |
| 2016-03-31 | 351.92 |
| 2016-03-30 | 348.29 |
| 2016-03-29 | 344.34 |
| 2016-03-24 | 337.75 |
| 2016-03-23 | 339.72 |
| 2016-03-22 | 340.38 |
| 2016-03-21 | 342.36 |
| 2016-03-18 | 345.33 |
| 2016-03-17 | 347.96 |
| 2016-03-16 | 337.09 |
| 2016-03-15 | 336.76 |
| 2016-03-14 | 336.76 |
| 2016-03-11 | 333.13 |
| 2016-03-10 | 331.15 |
| 2016-03-09 | 332.47 |
| 2016-03-08 | 329.84 |
| 2016-03-07 | 332.47 |
| 2016-03-04 | 336.76 |
| 2016-03-03 | 327.26 |
| 2016-03-02 | 325.36 |
| 2016-03-01 | 319.34 |
| 2016-02-29 | 316.17 |
| 2016-02-26 | 318.39 |
| 2016-02-25 | 311.74 |
| 2016-02-24 | 315.22 |
| 2016-02-23 | 314.59 |
| 2016-02-22 | 325.99 |
| 2016-02-19 | 300.02 |
| 2016-02-18 | 302.55 |
| 2016-02-17 | 299.70 |
| 2016-02-16 | 299.38 |
| 2016-02-15 | 300.65 |
| 2016-02-12 | 293.05 |
| 2016-02-11 | 294.32 |
| 2016-02-05 | 308.57 |
| 2016-02-04 | 305.72 |
| 2016-02-03 | 303.50 |
| 2016-02-02 | 306.04 |
| 2016-02-01 | 304.45 |
| 2016-01-29 | 306.99 |
| 2016-01-28 | 293.05 |
| 2016-01-27 | 285.13 |
| 2016-01-26 | 289.25 |
| 2016-01-25 | 297.80 |
| 2016-01-22 | 289.25 |
| 2016-01-21 | 284.50 |
| 2016-01-20 | 296.53 |
| 2016-01-19 | 308.89 |
| 2016-01-18 | 311.74 |
| 2016-01-15 | 319.02 |
| 2016-01-14 | 324.09 |
| 2016-01-13 | 323.14 |
| 2016-01-12 | 323.14 |
| 2016-01-11 | 327.89 |
| 2016-01-08 | 337.07 |
| 2016-01-07 | 335.17 |
| 2016-01-06 | 350.69 |
| 2016-01-05 | 357.98 |
| 2016-01-04 | 352.91 |
| 2015-12-31 | 367.16 |
| 2015-12-30 | 369.06 |
| 2015-12-29 | 367.16 |
| 2015-12-28 | 361.14 |
| 2015-12-24 | 364.95 |
| 2015-12-23 | 363.68 |
| 2015-12-22 | 359.88 |
| 2015-12-21 | 356.39 |
| 2015-12-18 | 357.98 |
| 2015-12-17 | 366.21 |
| 2015-12-16 | 354.81 |
| 2015-12-15 | 355.13 |
| 2015-12-14 | 357.34 |
| 2015-12-11 | 355.44 |
| 2015-12-10 | 355.13 |
| 2015-12-09 | 353.86 |
| 2015-12-08 | 351.33 |
| 2015-12-07 | 354.81 |
| 2015-12-04 | 352.91 |
| 2015-12-03 | 351.33 |
| 2015-12-02 | 353.23 |
| 2015-12-01 | 350.38 |
| 2015-11-30 | 344.99 |
| 2015-11-27 | 345.94 |
| 2015-11-26 | 350.38 |
| 2015-11-25 | 348.16 |
| 2015-11-24 | 351.96 |
| 2015-11-23 | 355.13 |
| 2015-11-20 | 356.71 |
| 2015-11-19 | 355.44 |
| 2015-11-18 | 347.21 |
| 2015-11-17 | 351.01 |
| 2015-11-16 | 343.73 |
| 2015-11-13 | 348.48 |
| 2015-11-12 | 358.29 |
| 2015-11-11 | 350.69 |
| 2015-11-10 | 347.53 |
| 2015-11-09 | 351.64 |
| 2015-11-06 | 349.74 |
| 2015-11-05 | 354.18 |
| 2015-11-04 | 358.93 |
| 2015-11-03 | 354.81 |
| 2015-11-02 | 347.21 |
| 2015-10-30 | 351.64 |
| 2015-10-29 | 353.86 |
| 2015-10-28 | 358.29 |
| 2015-10-27 | 358.29 |
| 2015-10-26 | 354.18 |
| 2015-10-23 | 358.29 |
| 2015-10-22 | 351.64 |
| 2015-10-20 | 349.43 |
| 2015-10-19 | 349.43 |
| 2015-10-16 | 348.16 |
| 2015-10-15 | 345.33 |
| 2015-10-14 | 341.56 |
| 2015-10-13 | 338.73 |
| 2015-10-12 | 344.39 |
| 2015-10-09 | 347.22 |
| 2015-10-08 | 345.96 |
| 2015-10-07 | 357.27 |
| 2015-10-06 | 343.76 |
| 2015-10-05 | 352.24 |
| 2015-10-02 | 344.70 |
| 2015-09-30 | 337.47 |
| 2015-09-29 | 338.42 |
| 2015-09-25 | 345.96 |
| 2015-09-24 | 345.33 |
| 2015-09-23 | 349.42 |
| 2015-09-22 | 361.99 |
| 2015-09-21 | 356.96 |
| 2015-09-18 | 355.70 |
| 2015-09-17 | 361.04 |
| 2015-09-16 | 362.62 |
| 2015-09-15 | 356.96 |
| 2015-09-14 | 357.59 |
| 2015-09-11 | 357.27 |
| 2015-09-10 | 354.44 |
| 2015-09-09 | 364.82 |
| 2015-09-08 | 354.76 |
| 2015-09-07 | 331.50 |
| 2015-09-04 | 332.13 |
| 2015-09-02 | 325.85 |
| 2015-09-01 | 332.76 |
| 2015-08-31 | 333.39 |
| 2015-08-28 | 334.02 |
| 2015-08-27 | 337.79 |
| 2015-08-26 | 327.42 |
| 2015-08-25 | 334.33 |
| 2015-08-24 | 317.99 |
| 2015-08-21 | 336.22 |
| 2015-08-20 | 347.84 |
| 2015-08-19 | 360.10 |
| 2015-08-18 | 372.04 |
| 2015-08-17 | 379.59 |
| 2015-08-14 | 379.90 |
| 2015-08-13 | 382.71 |
| 2015-08-12 | 379.28 |
| 2015-08-11 | 389.89 |
| 2015-08-10 | 392.38 |
| 2015-08-07 | 400.81 |
| 2015-08-06 | 398.31 |
| 2015-08-05 | 397.37 |
| 2015-08-04 | 398.93 |
| 2015-08-03 | 398.00 |
| 2015-07-31 | 395.81 |
| 2015-07-30 | 389.89 |
| 2015-07-29 | 386.77 |
| 2015-07-28 | 382.71 |
| 2015-07-27 | 381.46 |
| 2015-07-24 | 387.39 |
| 2015-07-23 | 386.45 |
| 2015-07-22 | 384.58 |
| 2015-07-21 | 385.52 |
| 2015-07-20 | 382.09 |
| 2015-07-17 | 381.77 |
| 2015-07-16 | 373.66 |
| 2015-07-15 | 370.85 |
| 2015-07-14 | 369.60 |
| 2015-07-13 | 374.91 |
| 2015-07-10 | 367.11 |
| 2015-07-09 | 356.50 |
| 2015-07-08 | 343.71 |
| 2015-07-07 | 362.12 |
| 2015-07-06 | 364.61 |
| 2015-07-03 | 373.66 |
| 2015-07-02 | 373.35 |
| 2015-06-30 | 372.72 |
| 2015-06-29 | 370.54 |
| 2015-06-26 | 375.22 |
| 2015-06-25 | 383.65 |
| 2015-06-24 | 380.84 |
| 2015-06-23 | 387.08 |
| 2015-06-22 | 379.59 |
| 2015-06-19 | 378.34 |
| 2015-06-18 | 378.03 |
| 2015-06-17 | 375.84 |
| 2015-06-16 | 376.78 |
| 2015-06-15 | 380.84 |
| 2015-06-12 | 380.53 |
| 2015-06-11 | 377.09 |
| 2015-06-10 | 372.72 |
| 2015-06-09 | 373.04 |
| 2015-06-08 | 372.72 |
| 2015-06-05 | 379.90 |
| 2015-06-04 | 384.58 |
| 2015-06-03 | 386.14 |
| 2015-06-02 | 383.33 |
| 2015-06-01 | 385.52 |
| 2015-05-29 | 385.52 |
| 2015-05-28 | 388.33 |
| 2015-05-27 | 398.31 |
| 2015-05-26 | 398.00 |
| 2015-05-22 | 395.81 |
| 2015-05-21 | 390.82 |
| 2015-05-20 | 391.76 |
| 2015-05-19 | 389.57 |
| 2015-05-18 | 387.08 |
| 2015-05-15 | 389.56 |
| 2015-05-14 | 384.29 |
| 2015-05-13 | 382.74 |
| 2015-05-12 | 369.11 |
| 2015-05-11 | 370.04 |
| 2015-05-08 | 375.30 |
| 2015-05-07 | 376.54 |
| 2015-05-06 | 375.30 |
| 2015-05-05 | 372.82 |
| 2015-05-04 | 375.61 |
| 2015-04-30 | 368.80 |
| 2015-04-29 | 370.97 |
| 2015-04-28 | 371.90 |
| 2015-04-27 | 371.28 |
| 2015-04-24 | 367.87 |
| 2015-04-23 | 364.15 |
| 2015-04-22 | 355.16 |
| 2015-04-21 | 348.66 |
| 2015-04-20 | 343.70 |
| 2015-04-17 | 349.28 |
| 2015-04-16 | 348.35 |
| 2015-04-15 | 348.35 |
| 2015-04-14 | 346.49 |
| 2015-04-13 | 346.18 |
| 2015-04-10 | 344.01 |
| 2015-04-09 | 340.91 |
| 2015-04-08 | 337.81 |
| 2015-04-02 | 335.64 |
| 2015-04-01 | 336.88 |
| 2015-03-31 | 335.33 |
| 2015-03-30 | 335.02 |
| 2015-03-27 | 335.64 |
| 2015-03-26 | 335.95 |
| 2015-03-25 | 337.50 |
| 2015-03-24 | 330.38 |
| 2015-03-23 | 328.83 |
| 2015-03-20 | 330.69 |
| 2015-03-19 | 332.55 |
| 2015-03-18 | 320.46 |
| 2015-03-17 | 322.01 |
| 2015-03-16 | 321.39 |
| 2015-03-13 | 319.84 |
| 2015-03-12 | 321.08 |
| 2015-03-11 | 322.63 |
| 2015-03-10 | 326.66 |
| 2015-03-09 | 328.83 |
| 2015-03-06 | 330.07 |
| 2015-03-05 | 334.33 |
| 2015-03-04 | 333.42 |
| 2015-03-03 | 332.81 |
| 2015-03-02 | 327.93 |
| 2015-02-27 | 330.98 |
| 2015-02-26 | 329.15 |
| 2015-02-25 | 329.76 |
| 2015-02-24 | 333.42 |
| 2015-02-23 | 334.94 |
| 2015-02-18 | 341.04 |
| 2015-02-17 | 341.04 |
| 2015-02-16 | 335.55 |
| 2015-02-13 | 332.81 |
| 2015-02-12 | 326.10 |
| 2015-02-11 | 333.42 |
| 2015-02-10 | 335.25 |
| 2015-02-09 | 336.47 |
| 2015-02-06 | 337.99 |
| 2015-02-05 | 341.65 |
| 2015-02-04 | 337.38 |
| 2015-02-03 | 315.74 |
| 2015-02-02 | 315.74 |
| 2015-01-30 | 313.91 |
| 2015-01-29 | 314.22 |
| 2015-01-28 | 311.47 |
| 2015-01-27 | 312.39 |
| 2015-01-26 | 306.90 |
| 2015-01-23 | 305.07 |
| 2015-01-22 | 302.03 |
| 2015-01-21 | 301.11 |
| 2015-01-20 | 299.28 |
| 2015-01-19 | 298.37 |
| 2015-01-16 | 298.06 |
| 2015-01-15 | 298.67 |
| 2015-01-14 | 295.93 |
| 2015-01-13 | 294.10 |
| 2015-01-12 | 290.44 |
| 2015-01-09 | 287.09 |
| 2015-01-08 | 286.79 |
| 2015-01-07 | 285.87 |
| 2015-01-06 | 286.79 |
| 2015-01-05 | 289.83 |
| 2015-01-02 | 294.71 |
| 2014-12-31 | 293.80 |
| 2014-12-30 | 293.19 |
| 2014-12-29 | 295.01 |
| 2014-12-24 | 293.19 |
| 2014-12-23 | 289.22 |
| 2014-12-22 | 291.05 |
| 2014-12-19 | 289.22 |
| 2014-12-18 | 282.82 |
| 2014-12-17 | 281.91 |
| 2014-12-16 | 282.52 |
| 2014-12-15 | 285.57 |
| 2014-12-12 | 287.70 |
| 2014-12-11 | 288.00 |
| 2014-12-10 | 287.09 |
| 2014-12-09 | 286.79 |
| 2014-12-08 | 288.31 |
| 2014-12-05 | 290.44 |
| 2014-12-04 | 290.75 |
| 2014-12-03 | 286.79 |
| 2014-12-02 | 288.00 |
| 2014-12-01 | 285.26 |
| 2014-11-28 | 293.80 |
| 2014-11-27 | 292.88 |
| 2014-11-26 | 294.10 |
| 2014-11-25 | 293.19 |
| 2014-11-24 | 291.97 |
| 2014-11-21 | 291.05 |
| 2014-11-20 | 293.19 |
| 2014-11-19 | 293.19 |
| 2014-11-18 | 297.15 |
| 2014-11-17 | 301.42 |
| 2014-11-14 | 299.89 |
| 2014-11-13 | 298.98 |
| 2014-11-12 | 298.98 |
| 2014-11-11 | 296.23 |
| 2014-11-10 | 297.45 |
| 2014-11-07 | 296.23 |
| 2014-11-06 | 299.28 |
| 2014-11-05 | 298.98 |
| 2014-11-04 | 299.59 |
| 2014-11-03 | 298.06 |
| 2014-10-31 | 300.50 |
| 2014-10-30 | 298.98 |
| 2014-10-29 | 298.37 |
| 2014-10-28 | 296.23 |
| 2014-10-27 | 292.27 |
| 2014-10-24 | 293.80 |
| 2014-10-23 | 294.71 |
| 2014-10-22 | 295.93 |
| 2014-10-21 | 290.44 |
| 2014-10-20 | 290.14 |
| 2014-10-17 | 288.61 |
| 2014-10-16 | 286.20 |
| 2014-10-15 | 288.01 |
| 2014-10-14 | 286.80 |
| 2014-10-13 | 288.31 |
| 2014-10-10 | 282.57 |
| 2014-10-09 | 288.01 |
| 2014-10-08 | 284.99 |
| 2014-10-07 | 286.50 |
| 2014-10-06 | 281.36 |
| 2014-10-03 | 280.45 |
| 2014-09-30 | 276.83 |
| 2014-09-29 | 278.34 |
| 2014-09-26 | 287.71 |
| 2014-09-25 | 287.71 |
| 2014-09-24 | 288.31 |
| 2014-09-23 | 288.31 |
| 2014-09-22 | 291.33 |
| 2014-09-19 | 292.54 |
| 2014-09-18 | 292.54 |
| 2014-09-17 | 294.36 |
| 2014-09-16 | 295.56 |
| 2014-09-15 | 294.66 |
| 2014-09-12 | 294.96 |
| 2014-09-11 | 297.38 |
| 2014-09-10 | 296.17 |
| 2014-09-08 | 297.08 |
| 2014-09-05 | 298.59 |
| 2014-09-04 | 299.19 |
| 2014-09-03 | 298.89 |
| 2014-09-02 | 296.17 |
| 2014-09-01 | 294.36 |
| 2014-08-29 | 295.56 |
| 2014-08-28 | 297.38 |
| 2014-08-27 | 299.49 |
| 2014-08-26 | 300.70 |
| 2014-08-25 | 301.00 |
| 2014-08-22 | 300.70 |
| 2014-08-21 | 300.40 |
| 2014-08-20 | 299.49 |
| 2014-08-19 | 298.28 |
| 2014-08-18 | 292.24 |
| 2014-08-15 | 294.05 |
| 2014-08-14 | 294.05 |
| 2014-08-13 | 293.45 |
| 2014-08-12 | 294.05 |
| 2014-08-11 | 293.75 |
| 2014-08-08 | 290.76 |
| 2014-08-07 | 292.26 |
| 2014-08-06 | 288.96 |
| 2014-08-05 | 288.36 |
| 2014-08-04 | 294.05 |
| 2014-08-01 | 292.85 |
| 2014-07-31 | 294.95 |
| 2014-07-30 | 295.25 |
| 2014-07-29 | 290.16 |
| 2014-07-28 | 289.56 |
| 2014-07-25 | 290.16 |
| 2014-07-24 | 289.56 |
| 2014-07-23 | 288.96 |
| 2014-07-22 | 288.06 |
| 2014-07-21 | 286.26 |
| 2014-07-18 | 285.66 |
| 2014-07-17 | 285.36 |
| 2014-07-16 | 285.36 |
| 2014-07-15 | 285.96 |
| 2014-07-14 | 284.76 |
| 2014-07-11 | 284.16 |
| 2014-07-10 | 280.87 |
| 2014-07-09 | 281.47 |
| 2014-07-08 | 283.27 |
| 2014-07-07 | 283.57 |
| 2014-07-04 | 282.97 |
| 2014-07-03 | 285.66 |
| 2014-07-02 | 284.46 |
| 2014-06-30 | 279.37 |
| 2014-06-27 | 283.57 |
| 2014-06-26 | 281.17 |
| 2014-06-25 | 276.37 |
| 2014-06-24 | 277.57 |
| 2014-06-23 | 276.97 |
| 2014-06-20 | 280.57 |
| 2014-06-19 | 281.17 |
| 2014-06-18 | 280.87 |
| 2014-06-17 | 282.97 |
| 2014-06-16 | 282.37 |
| 2014-06-13 | 285.06 |
| 2014-06-12 | 285.06 |
| 2014-06-11 | 285.06 |
| 2014-06-10 | 285.36 |
| 2014-06-09 | 285.06 |
| 2014-06-06 | 283.87 |
| 2014-06-05 | 285.06 |
| 2014-06-04 | 288.66 |
| 2014-06-03 | 287.46 |
| 2014-05-30 | 283.57 |
| 2014-05-29 | 282.37 |
| 2014-05-28 | 281.47 |
| 2014-05-27 | 277.87 |
| 2014-05-26 | 277.87 |
| 2014-05-23 | 277.57 |
| 2014-05-22 | 276.37 |
| 2014-05-21 | 276.07 |
| 2014-05-20 | 277.57 |
| 2014-05-19 | 277.27 |
| 2014-05-16 | 277.57 |
| 2014-05-15 | 276.98 |
| 2014-05-14 | 277.27 |
| 2014-05-13 | 278.16 |
| 2014-05-12 | 275.49 |
| 2014-05-09 | 270.14 |
| 2014-05-08 | 270.14 |
| 2014-05-07 | 271.03 |
| 2014-05-05 | 270.74 |
| 2014-05-02 | 274.00 |
| 2014-04-30 | 275.19 |
| 2014-04-29 | 275.19 |
| 2014-04-28 | 271.63 |
| 2014-04-25 | 268.95 |
| 2014-04-24 | 271.33 |
| 2014-04-23 | 270.14 |
| 2014-04-22 | 274.30 |
| 2014-04-17 | 275.19 |
| 2014-04-16 | 273.41 |
| 2014-04-15 | 275.79 |
| 2014-04-14 | 280.54 |
| 2014-04-11 | 280.24 |
| 2014-04-10 | 279.05 |
| 2014-04-09 | 281.43 |
| 2014-04-08 | 274.90 |
| 2014-04-07 | 271.03 |
| 2014-04-04 | 272.82 |
| 2014-04-03 | 271.33 |
| 2014-04-02 | 268.66 |
| 2014-04-01 | 268.36 |
| 2014-03-31 | 266.88 |
| 2014-03-28 | 264.50 |
| 2014-03-27 | 264.50 |
| 2014-03-26 | 261.53 |
| 2014-03-25 | 258.85 |
| 2014-03-24 | 255.29 |
| 2014-03-21 | 252.62 |
| 2014-03-20 | 251.43 |
| 2014-03-19 | 256.48 |
| 2014-03-18 | 252.62 |
| 2014-03-17 | 253.21 |
| 2014-03-14 | 254.99 |
| 2014-03-13 | 259.15 |
| 2014-03-12 | 258.26 |
| 2014-03-11 | 264.50 |
| 2014-03-10 | 260.64 |
| 2014-03-07 | 263.01 |
| 2014-03-06 | 262.43 |
| 2014-03-05 | 263.60 |
| 2014-03-04 | 264.76 |
| 2014-03-03 | 264.76 |
| 2014-02-28 | 267.10 |
| 2014-02-27 | 267.39 |
| 2014-02-26 | 264.18 |
| 2014-02-25 | 267.68 |
| 2014-02-24 | 264.76 |
| 2014-02-21 | 263.01 |
| 2014-02-20 | 257.76 |
| 2014-02-19 | 262.43 |
| 2014-02-18 | 262.14 |
| 2014-02-17 | 256.89 |
| 2014-02-14 | 257.76 |
| 2014-02-13 | 256.01 |
| 2014-02-12 | 253.97 |
| 2014-02-11 | 250.47 |
| 2014-02-10 | 247.26 |
| 2014-02-07 | 244.63 |
| 2014-02-06 | 243.75 |
| 2014-02-05 | 245.80 |
| 2014-02-04 | 250.76 |
| 2014-01-30 | 254.55 |
| 2014-01-29 | 256.30 |
| 2014-01-28 | 253.09 |
| 2014-01-27 | 253.97 |
| 2014-01-24 | 257.47 |
| 2014-01-23 | 259.80 |
| 2014-01-22 | 262.14 |
| 2014-01-21 | 260.68 |
| 2014-01-20 | 258.34 |
| 2014-01-17 | 262.72 |
| 2014-01-16 | 258.34 |
| 2014-01-15 | 258.05 |
| 2014-01-14 | 257.18 |
| 2014-01-13 | 257.47 |
| 2014-01-10 | 258.34 |
| 2014-01-09 | 258.05 |
| 2014-01-08 | 261.26 |
| 2014-01-07 | 259.51 |
| 2014-01-06 | 260.39 |
| 2014-01-03 | 261.26 |
| 2014-01-02 | 267.97 |
| 2013-12-31 | 266.81 |
| 2013-12-30 | 266.22 |
| 2013-12-27 | 266.52 |
| 2013-12-24 | 266.22 |
| 2013-12-23 | 264.76 |
| 2013-12-20 | 264.47 |
| 2013-12-19 | 259.51 |
| 2013-12-18 | 259.22 |
| 2013-12-17 | 261.85 |
| 2013-12-16 | 260.97 |
| 2013-12-13 | 262.14 |
| 2013-12-12 | 263.01 |
| 2013-12-11 | 263.31 |
| 2013-12-10 | 269.43 |
| 2013-12-09 | 269.43 |
| 2013-12-06 | 267.97 |
| 2013-12-05 | 268.27 |
| 2013-12-04 | 270.60 |
| 2013-12-03 | 271.48 |
| 2013-12-02 | 272.35 |
| 2013-11-29 | 269.14 |
| 2013-11-28 | 269.43 |
| 2013-11-27 | 269.43 |
| 2013-11-26 | 271.18 |
| 2013-11-25 | 267.39 |
| 2013-11-22 | 268.85 |
| 2013-11-21 | 267.39 |
| 2013-11-20 | 266.52 |
| 2013-11-19 | 263.01 |
| 2013-11-18 | 266.22 |
| 2013-11-15 | 264.76 |
| 2013-11-14 | 263.60 |
| 2013-11-13 | 265.06 |
| 2013-11-12 | 269.43 |
| 2013-11-11 | 274.98 |
| 2013-11-08 | 267.97 |
| 2013-11-07 | 266.52 |
| 2013-11-06 | 270.89 |
| 2013-11-05 | 272.35 |
| 2013-11-04 | 273.23 |
| 2013-11-01 | 274.98 |
| 2013-10-31 | 276.44 |
| 2013-10-30 | 275.85 |
| 2013-10-29 | 272.06 |
| 2013-10-28 | 270.89 |
| 2013-10-25 | 271.18 |
| 2013-10-24 | 272.64 |
| 2013-10-23 | 275.56 |
| 2013-10-22 | 272.93 |
| 2013-10-21 | 272.64 |
| 2013-10-18 | 271.49 |
| 2013-10-17 | 269.17 |
| 2013-10-16 | 271.20 |
| 2013-10-15 | 271.20 |
| 2013-10-11 | 269.46 |
| 2013-10-10 | 267.15 |
| 2013-10-09 | 268.01 |
| 2013-10-08 | 270.33 |
| 2013-10-07 | 267.44 |
| 2013-10-04 | 268.88 |
| 2013-10-03 | 268.30 |
| 2013-10-02 | 268.59 |
| 2013-09-30 | 265.99 |
| 2013-09-27 | 266.86 |
| 2013-09-26 | 267.15 |
| 2013-09-25 | 267.44 |
| 2013-09-24 | 265.70 |
| 2013-09-23 | 266.28 |
| 2013-09-19 | 269.17 |
| 2013-09-18 | 268.01 |
| 2013-09-17 | 266.57 |
| 2013-09-16 | 267.44 |
| 2013-09-13 | 265.99 |
| 2013-09-12 | 264.25 |
| 2013-09-11 | 264.54 |
| 2013-09-10 | 263.67 |
| 2013-09-09 | 260.49 |
| 2013-09-06 | 260.78 |
| 2013-09-05 | 261.94 |
| 2013-09-04 | 258.76 |
| 2013-09-03 | 258.18 |
| 2013-09-02 | 254.42 |
| 2013-08-30 | 248.63 |
| 2013-08-29 | 248.05 |
| 2013-08-28 | 246.60 |
| 2013-08-27 | 252.10 |
| 2013-08-26 | 254.13 |
| 2013-08-23 | 250.37 |
| 2013-08-22 | 250.65 |
| 2013-08-21 | 247.47 |
| 2013-08-20 | 252.10 |
| 2013-08-19 | 257.89 |
| 2013-08-16 | 262.23 |
| 2013-08-15 | 260.79 |
| 2013-08-13 | 261.37 |
| 2013-08-12 | 255.34 |
| 2013-08-09 | 251.04 |
| 2013-08-08 | 249.61 |
| 2013-08-07 | 245.59 |
| 2013-08-06 | 247.03 |
| 2013-08-05 | 248.46 |
| 2013-08-02 | 246.45 |
| 2013-08-01 | 243.59 |
| 2013-07-31 | 240.43 |
| 2013-07-30 | 240.14 |
| 2013-07-29 | 240.72 |
| 2013-07-26 | 241.00 |
| 2013-07-25 | 241.00 |
| 2013-07-24 | 240.72 |
| 2013-07-23 | 238.42 |
| 2013-07-22 | 229.82 |
| 2013-07-19 | 232.11 |
| 2013-07-18 | 232.69 |
| 2013-07-17 | 235.27 |
| 2013-07-16 | 233.26 |
| 2013-07-15 | 234.98 |
| 2013-07-12 | 236.70 |
| 2013-07-11 | 238.14 |
| 2013-07-10 | 228.67 |
| 2013-07-09 | 228.10 |
| 2013-07-08 | 226.66 |
| 2013-07-05 | 233.83 |
| 2013-07-04 | 222.65 |
| 2013-07-03 | 222.65 |
| 2013-07-02 | 227.81 |
| 2013-06-28 | 228.96 |
| 2013-06-27 | 223.80 |
| 2013-06-26 | 226.66 |
| 2013-06-25 | 219.49 |
| 2013-06-24 | 220.35 |
| 2013-06-21 | 228.10 |
| 2013-06-20 | 230.68 |
| 2013-06-19 | 238.14 |
| 2013-06-18 | 239.86 |
| 2013-06-17 | 243.30 |
| 2013-06-14 | 236.70 |
| 2013-06-13 | 233.83 |
| 2013-06-11 | 235.56 |
| 2013-06-10 | 240.72 |
| 2013-06-07 | 241.58 |
| 2013-06-06 | 245.31 |
| 2013-06-05 | 251.33 |
| 2013-06-04 | 255.92 |
| 2013-06-03 | 256.20 |
| 2013-05-31 | 258.50 |
| 2013-05-30 | 262.51 |
| 2013-05-29 | 261.94 |
| 2013-05-28 | 268.25 |
| 2013-05-27 | 267.10 |
| 2013-05-24 | 263.95 |
| 2013-05-23 | 264.24 |
| 2013-05-22 | 269.11 |
| 2013-05-21 | 270.83 |
| 2013-05-20 | 275.99 |
| 2013-05-16 | 270.31 |
| 2013-05-15 | 268.60 |
| 2013-05-14 | 268.03 |
| 2013-05-13 | 267.46 |
| 2013-05-10 | 271.16 |
| 2013-05-09 | 268.88 |
| 2013-05-08 | 269.45 |
| 2013-05-07 | 266.89 |
| 2013-05-06 | 267.75 |
| 2013-05-03 | 266.32 |
| 2013-05-02 | 266.32 |
| 2013-04-30 | 269.17 |
| 2013-04-29 | 266.61 |
| 2013-04-26 | 266.04 |
| 2013-04-25 | 264.05 |
| 2013-04-24 | 262.34 |
| 2013-04-23 | 253.81 |
| 2013-04-22 | 255.52 |
| 2013-04-19 | 254.95 |
| 2013-04-18 | 249.54 |
| 2013-04-17 | 253.24 |
| 2013-04-16 | 249.83 |
| 2013-04-15 | 251.53 |
| 2013-04-12 | 255.80 |
| 2013-04-11 | 254.09 |
| 2013-04-10 | 249.83 |
| 2013-04-09 | 248.41 |
| 2013-04-08 | 248.41 |
| 2013-04-05 | 251.25 |
| 2013-04-03 | 256.94 |
| 2013-04-02 | 255.80 |
| 2013-03-28 | 254.09 |
| 2013-03-27 | 254.38 |
| 2013-03-26 | 252.39 |
| 2013-03-25 | 252.39 |
| 2013-03-22 | 252.10 |
| 2013-03-21 | 254.09 |
| 2013-03-20 | 250.68 |
| 2013-03-19 | 254.38 |
| 2013-03-18 | 254.66 |
| 2013-03-15 | 261.49 |
| 2013-03-14 | 266.53 |
| 2013-03-13 | 259.53 |
| 2013-03-12 | 262.61 |
| 2013-03-11 | 266.81 |
| 2013-03-08 | 264.01 |
| 2013-03-07 | 260.65 |
| 2013-03-06 | 261.21 |
| 2013-03-05 | 257.01 |
| 2013-03-04 | 251.69 |
| 2013-03-01 | 253.37 |
| 2013-02-28 | 251.13 |
| 2013-02-27 | 246.09 |
| 2013-02-26 | 243.85 |
| 2013-02-25 | 248.05 |
| 2013-02-22 | 252.25 |
| 2013-02-21 | 252.25 |
| 2013-02-20 | 256.45 |
| 2013-02-19 | 253.09 |
| 2013-02-18 | 251.69 |
| 2013-02-15 | 253.37 |
| 2013-02-14 | 254.21 |
| 2013-02-08 | 255.33 |
| 2013-02-07 | 251.97 |
| 2013-02-06 | 254.49 |
| 2013-02-05 | 247.49 |
| 2013-02-04 | 254.49 |
| 2013-02-01 | 256.17 |
| 2013-01-31 | 255.61 |
| 2013-01-30 | 254.49 |
| 2013-01-29 | 252.53 |
| 2013-01-28 | 252.53 |
| 2013-01-25 | 248.61 |
| 2013-01-24 | 245.53 |
| 2013-01-23 | 242.45 |
| 2013-01-22 | 235.45 |
| 2013-01-21 | 234.89 |
| 2013-01-18 | 234.33 |
| 2013-01-17 | 233.21 |
| 2013-01-16 | 232.65 |
| 2013-01-15 | 233.21 |
| 2013-01-14 | 233.21 |
| 2013-01-11 | 234.33 |
| 2013-01-10 | 233.21 |
| 2013-01-09 | 232.09 |
| 2013-01-08 | 232.93 |
| 2013-01-07 | 232.09 |
| 2013-01-04 | 234.61 |
| 2013-01-03 | 234.05 |
| 2013-01-02 | 234.61 |
| 2012-12-31 | 232.37 |
| 2012-12-28 | 231.81 |
| 2012-12-27 | 232.09 |
| 2012-12-24 | 232.09 |
| 2012-12-21 | 232.65 |
| 2012-12-20 | 230.69 |
| 2012-12-19 | 229.29 |
| 2012-12-18 | 229.57 |
| 2012-12-17 | 230.69 |
| 2012-12-14 | 230.13 |
| 2012-12-13 | 229.29 |
| 2012-12-12 | 230.69 |
| 2012-12-11 | 230.97 |
| 2012-12-10 | 232.65 |
| 2012-12-07 | 230.41 |
| 2012-12-06 | 233.21 |
| 2012-12-05 | 232.65 |
| 2012-12-04 | 227.61 |
| 2012-12-03 | 230.13 |
| 2012-11-30 | 231.53 |
| 2012-11-29 | 230.69 |
| 2012-11-28 | 227.33 |
| 2012-11-27 | 228.73 |
| 2012-11-26 | 227.89 |
| 2012-11-23 | 229.01 |
| 2012-11-22 | 227.05 |
| 2012-11-21 | 223.69 |
| 2012-11-20 | 220.05 |
| 2012-11-19 | 223.41 |
| 2012-11-16 | 221.73 |
| 2012-11-15 | 220.61 |
| 2012-11-14 | 223.97 |
| 2012-11-13 | 220.05 |
| 2012-11-12 | 222.29 |
| 2012-11-09 | 223.97 |
| 2012-11-08 | 230.13 |
| 2012-11-07 | 234.61 |
| 2012-11-06 | 233.49 |
| 2012-11-05 | 233.21 |
| 2012-11-02 | 232.93 |
| 2012-11-01 | 232.37 |
| 2012-10-31 | 233.21 |
| 2012-10-30 | 233.49 |
| 2012-10-29 | 233.21 |
| 2012-10-26 | 233.49 |
| 2012-10-25 | 235.73 |
| 2012-10-24 | 234.05 |
| 2012-10-22 | 232.09 |
| 2012-10-19 | 231.53 |
| 2012-10-18 | 231.53 |
| 2012-10-17 | 231.53 |
| 2012-10-16 | 230.42 |
| 2012-10-15 | 229.04 |
| 2012-10-12 | 228.48 |
| 2012-10-11 | 227.37 |
| 2012-10-10 | 227.93 |
| 2012-10-09 | 229.04 |
| 2012-10-08 | 228.76 |
| 2012-10-05 | 229.87 |
| 2012-10-04 | 229.04 |
| 2012-10-03 | 231.53 |
| 2012-09-28 | 229.87 |
| 2012-09-27 | 227.37 |
| 2012-09-26 | 225.43 |
| 2012-09-25 | 225.71 |
| 2012-09-24 | 224.32 |
| 2012-09-21 | 222.10 |
| 2012-09-20 | 222.38 |
| 2012-09-19 | 224.87 |
| 2012-09-18 | 222.66 |
| 2012-09-17 | 218.77 |
| 2012-09-14 | 216.83 |
| 2012-09-13 | 213.78 |
| 2012-09-12 | 214.61 |
| 2012-09-11 | 212.11 |
| 2012-09-10 | 212.11 |
| 2012-09-07 | 209.89 |
| 2012-09-06 | 205.45 |
| 2012-09-05 | 205.45 |
| 2012-09-04 | 207.12 |
| 2012-09-03 | 207.67 |
| 2012-08-31 | 206.29 |
| 2012-08-30 | 205.18 |
| 2012-08-29 | 207.95 |
| 2012-08-28 | 206.56 |
| 2012-08-27 | 207.95 |
| 2012-08-24 | 205.73 |
| 2012-08-23 | 207.95 |
| 2012-08-22 | 206.29 |
| 2012-08-21 | 208.78 |
| 2012-08-20 | 209.06 |
| 2012-08-17 | 210.45 |
| 2012-08-16 | 208.51 |
| 2012-08-15 | 206.84 |
| 2012-08-14 | 207.95 |
| 2012-08-13 | 204.90 |
| 2012-08-10 | 207.12 |
| 2012-08-09 | 207.67 |
| 2012-08-08 | 201.35 |
| 2012-08-07 | 200.25 |
| 2012-08-06 | 199.15 |
| 2012-08-03 | 197.78 |
| 2012-08-02 | 198.33 |
| 2012-08-01 | 198.88 |
| 2012-07-31 | 196.41 |
| 2012-07-30 | 195.58 |
| 2012-07-27 | 193.66 |
| 2012-07-26 | 189.54 |
| 2012-07-25 | 191.19 |
| 2012-07-24 | 189.26 |
| 2012-07-23 | 191.19 |
| 2012-07-20 | 196.13 |
| 2012-07-19 | 195.58 |
| 2012-07-18 | 192.83 |
| 2012-07-17 | 193.38 |
| 2012-07-16 | 190.64 |
| 2012-07-13 | 190.64 |
| 2012-07-12 | 190.64 |
| 2012-07-11 | 193.11 |
| 2012-07-10 | 194.21 |
| 2012-07-09 | 194.76 |
| 2012-07-06 | 194.21 |
| 2012-07-05 | 193.38 |
| 2012-07-04 | 192.56 |
| 2012-07-03 | 194.48 |
| 2012-06-29 | 191.19 |
| 2012-06-28 | 189.54 |
| 2012-06-27 | 189.81 |
| 2012-06-26 | 185.14 |
| 2012-06-25 | 182.95 |
| 2012-06-22 | 182.95 |
| 2012-06-21 | 184.59 |
| 2012-06-20 | 185.42 |
| 2012-06-19 | 183.77 |
| 2012-06-18 | 185.97 |
| 2012-06-15 | 184.87 |
| 2012-06-14 | 181.85 |
| 2012-06-13 | 183.49 |
| 2012-06-12 | 178.82 |
| 2012-06-11 | 178.55 |
| 2012-06-08 | 174.29 |
| 2012-06-07 | 176.35 |
| 2012-06-06 | 175.80 |
| 2012-06-05 | 174.98 |
| 2012-06-04 | 173.33 |
| 2012-06-01 | 174.70 |
| 2012-05-31 | 175.53 |
| 2012-05-30 | 175.80 |
| 2012-05-29 | 180.20 |
| 2012-05-28 | 178.00 |
| 2012-05-25 | 178.55 |
| 2012-05-24 | 176.63 |
| 2012-05-23 | 174.70 |
| 2012-05-22 | 176.90 |
| 2012-05-21 | 178.28 |
| 2012-05-18 | 180.47 |
| 2012-05-17 | 180.20 |
| 2012-05-16 | 183.22 |
| 2012-05-15 | 189.54 |
| 2012-05-14 | 184.59 |
| 2012-05-11 | 184.59 |
| 2012-05-10 | 187.31 |
| 2012-05-09 | 189.49 |
| 2012-05-08 | 189.21 |
| 2012-05-07 | 186.77 |
| 2012-05-04 | 192.20 |
| 2012-05-03 | 192.20 |
| 2012-05-02 | 193.02 |
| 2012-04-30 | 189.76 |
| 2012-04-27 | 187.04 |
| 2012-04-26 | 185.68 |
| 2012-04-25 | 184.32 |
| 2012-04-24 | 182.96 |
| 2012-04-23 | 182.42 |
| 2012-04-20 | 185.68 |
| 2012-04-19 | 185.68 |
| 2012-04-18 | 184.32 |
| 2012-04-17 | 183.23 |
| 2012-04-16 | 182.15 |
| 2012-04-13 | 181.88 |
| 2012-04-12 | 176.17 |
| 2012-04-11 | 173.45 |
| 2012-04-10 | 174.26 |
| 2012-04-05 | 177.25 |
| 2012-04-03 | 178.89 |
| 2012-04-02 | 179.16 |
| 2012-03-30 | 180.52 |
| 2012-03-29 | 184.05 |
| 2012-03-28 | 185.95 |
| 2012-03-27 | 185.68 |
| 2012-03-26 | 180.79 |
| 2012-03-23 | 181.33 |
| 2012-03-22 | 182.69 |
| 2012-03-21 | 179.16 |
| 2012-03-20 | 181.06 |
| 2012-03-19 | 182.15 |
| 2012-03-16 | 182.69 |
| 2012-03-15 | 184.32 |
| 2012-03-14 | 182.42 |
| 2012-03-13 | 184.59 |
| 2012-03-12 | 185.14 |
| 2012-03-09 | 190.30 |
| 2012-03-08 | 189.77 |
| 2012-03-07 | 186.56 |
| 2012-03-06 | 185.76 |
| 2012-03-05 | 186.03 |
| 2012-03-02 | 187.10 |
| 2012-03-01 | 188.43 |
| 2012-02-29 | 190.03 |
| 2012-02-28 | 184.96 |
| 2012-02-27 | 171.07 |
| 2012-02-24 | 175.35 |
| 2012-02-23 | 172.94 |
| 2012-02-22 | 173.74 |
| 2012-02-21 | 172.94 |
| 2012-02-20 | 172.68 |
| 2012-02-17 | 174.28 |
| 2012-02-16 | 172.41 |
| 2012-02-15 | 174.01 |
| 2012-02-14 | 167.33 |
| 2012-02-13 | 170.27 |
| 2012-02-10 | 167.60 |
| 2012-02-09 | 172.41 |
| 2012-02-08 | 173.21 |
| 2012-02-07 | 170.27 |
| 2012-02-06 | 168.67 |
| 2012-02-03 | 168.67 |
| 2012-02-02 | 166.27 |
| 2012-02-01 | 167.33 |
| 2012-01-31 | 167.33 |
| 2012-01-30 | 170.00 |
| 2012-01-27 | 173.48 |
| 2012-01-26 | 171.07 |
| 2012-01-20 | 165.46 |
| 2012-01-19 | 161.59 |
| 2012-01-18 | 158.25 |
| 2012-01-17 | 154.25 |
| 2012-01-16 | 150.11 |
| 2012-01-13 | 149.17 |
| 2012-01-12 | 149.17 |
| 2012-01-11 | 147.30 |
| 2012-01-10 | 149.31 |
| 2012-01-09 | 151.44 |
| 2012-01-06 | 148.11 |
| 2012-01-05 | 150.78 |
| 2012-01-04 | 151.04 |
| 2012-01-03 | 150.24 |
| 2011-12-30 | 146.10 |
| 2011-12-29 | 146.64 |
| 2011-12-28 | 147.44 |
| 2011-12-23 | 148.64 |
| 2011-12-22 | 146.77 |
| 2011-12-21 | 146.77 |
| 2011-12-20 | 144.50 |
| 2011-12-19 | 145.43 |
| 2011-12-16 | 148.11 |
| 2011-12-15 | 144.63 |
| 2011-12-14 | 149.31 |
| 2011-12-13 | 146.64 |
| 2011-12-12 | 148.37 |
| 2011-12-09 | 147.84 |
| 2011-12-08 | 151.04 |
| 2011-12-07 | 153.45 |
| 2011-12-06 | 149.71 |
| 2011-12-05 | 151.98 |
| 2011-12-02 | 152.65 |
| 2011-12-01 | 157.59 |
| 2011-11-30 | 149.71 |
| 2011-11-29 | 149.44 |
| 2011-11-28 | 150.24 |
| 2011-11-25 | 145.70 |
| 2011-11-24 | 150.38 |
| 2011-11-23 | 145.83 |
| 2011-11-22 | 146.64 |
| 2011-11-21 | 143.56 |
| 2011-11-18 | 148.51 |
| 2011-11-17 | 151.54 |
| 2011-11-16 | 154.18 |
| 2011-11-15 | 160.52 |
| 2011-11-14 | 158.67 |
| 2011-11-11 | 154.58 |
| 2011-11-10 | 153.65 |
| 2011-11-09 | 161.83 |
| 2011-11-08 | 160.38 |
| 2011-11-07 | 163.29 |
| 2011-11-04 | 161.44 |
| 2011-11-03 | 157.61 |
| 2011-11-02 | 162.49 |
| 2011-11-01 | 162.63 |
| 2011-10-31 | 167.11 |
| 2011-10-28 | 169.75 |
| 2011-10-27 | 162.76 |
| 2011-10-26 | 158.40 |
| 2011-10-25 | 155.90 |
| 2011-10-24 | 155.24 |
| 2011-10-21 | 148.51 |
| 2011-10-20 | 147.98 |
| 2011-10-19 | 152.73 |
| 2011-10-18 | 150.35 |
| 2011-10-17 | 163.68 |
| 2011-10-14 | 156.69 |
| 2011-10-13 | 158.27 |
| 2011-10-12 | 150.35 |
| 2011-10-11 | 146.53 |
| 2011-10-10 | 145.21 |
| 2011-10-07 | 144.81 |
| 2011-10-06 | 134.91 |
| 2011-10-04 | 123.43 |
| 2011-10-03 | 136.23 |
| 2011-09-30 | 142.43 |
| 2011-09-28 | 151.80 |
| 2011-09-27 | 163.95 |
| 2011-09-26 | 160.25 |
| 2011-09-23 | 163.95 |
| 2011-09-22 | 167.38 |
| 2011-09-21 | 177.14 |
| 2011-09-20 | 177.14 |
| 2011-09-19 | 175.56 |
| 2011-09-16 | 176.88 |
| 2011-09-15 | 176.88 |
| 2011-09-14 | 176.88 |
| 2011-09-12 | 180.31 |
| 2011-09-09 | 189.29 |
| 2011-09-08 | 189.81 |
| 2011-09-07 | 191.13 |
| 2011-09-06 | 186.91 |
| 2011-09-05 | 191.40 |
| 2011-09-02 | 196.94 |
| 2011-09-01 | 197.73 |
| 2011-08-31 | 202.75 |
| 2011-08-30 | 196.94 |
| 2011-08-29 | 193.24 |
| 2011-08-26 | 191.13 |
| 2011-08-25 | 193.51 |
| 2011-08-24 | 190.61 |
| 2011-08-23 | 193.24 |
| 2011-08-22 | 189.55 |
| 2011-08-19 | 185.33 |
| 2011-08-18 | 193.24 |
| 2011-08-17 | 195.09 |
| 2011-08-16 | 194.56 |
| 2011-08-15 | 196.41 |
| 2011-08-12 | 194.56 |
| 2011-08-11 | 193.78 |
| 2011-08-10 | 195.61 |
| 2011-08-09 | 192.73 |
| 2011-08-08 | 202.93 |
| 2011-08-05 | 205.02 |
| 2011-08-04 | 214.95 |
| 2011-08-03 | 214.69 |
| 2011-08-02 | 218.35 |
| 2011-08-01 | 223.05 |
| 2011-07-29 | 220.18 |
| 2011-07-28 | 220.44 |
| 2011-07-27 | 219.66 |
| 2011-07-26 | 220.44 |
| 2011-07-25 | 219.13 |
| 2011-07-22 | 220.18 |
| 2011-07-21 | 217.04 |
| 2011-07-20 | 217.56 |
| 2011-07-19 | 218.87 |
| 2011-07-18 | 216.52 |
| 2011-07-15 | 218.35 |
| 2011-07-14 | 216.52 |
| 2011-07-13 | 217.04 |
| 2011-07-12 | 216.00 |
| 2011-07-11 | 221.22 |
| 2011-07-08 | 224.36 |
| 2011-07-07 | 223.05 |
| 2011-07-06 | 222.79 |
| 2011-07-05 | 222.79 |
| 2011-07-04 | 223.84 |
| 2011-06-30 | 224.88 |
| 2011-06-29 | 220.44 |
| 2011-06-28 | 219.39 |
| 2011-06-27 | 217.04 |
| 2011-06-24 | 219.13 |
| 2011-06-23 | 219.39 |
| 2011-06-22 | 214.95 |
| 2011-06-21 | 216.78 |
| 2011-06-20 | 214.69 |
| 2011-06-17 | 217.30 |
| 2011-06-16 | 220.44 |
| 2011-06-15 | 221.49 |
| 2011-06-14 | 221.75 |
| 2011-06-13 | 221.49 |
| 2011-06-10 | 218.09 |
| 2011-06-09 | 219.39 |
| 2011-06-08 | 219.13 |
| 2011-06-07 | 218.09 |
| 2011-06-03 | 217.83 |
| 2011-06-02 | 220.18 |
| 2011-06-01 | 224.62 |
| 2011-05-31 | 225.93 |
| 2011-05-30 | 223.58 |
| 2011-05-27 | 224.10 |
| 2011-05-26 | 223.32 |
| 2011-05-25 | 222.79 |
| 2011-05-24 | 218.87 |
| 2011-05-23 | 220.70 |
| 2011-05-20 | 223.84 |
| 2011-05-19 | 222.53 |
| 2011-05-18 | 218.61 |
| 2011-05-17 | 216.00 |
| 2011-05-16 | 214.43 |
| 2011-05-13 | 215.46 |
| 2011-05-12 | 213.39 |
| 2011-05-11 | 213.65 |
| 2011-05-09 | 214.95 |
| 2011-05-06 | 212.36 |
| 2011-05-05 | 212.87 |
| 2011-05-04 | 212.87 |
| 2011-05-03 | 214.69 |
| 2011-04-29 | 214.43 |
| 2011-04-28 | 214.69 |
| 2011-04-27 | 214.43 |
| 2011-04-26 | 214.69 |
| 2011-04-21 | 214.95 |
| 2011-04-20 | 215.98 |
| 2011-04-19 | 215.46 |
| 2011-04-18 | 216.76 |
| 2011-04-15 | 216.76 |
| 2011-04-14 | 217.28 |
| 2011-04-13 | 215.72 |
| 2011-04-12 | 217.28 |
| 2011-04-11 | 224.27 |
| 2011-04-08 | 223.75 |
| 2011-04-07 | 225.31 |
| 2011-04-06 | 227.90 |
| 2011-04-04 | 224.01 |
| 2011-04-01 | 222.20 |
| 2011-03-31 | 225.31 |
| 2011-03-30 | 226.34 |
| 2011-03-29 | 224.27 |
| 2011-03-28 | 223.23 |
| 2011-03-25 | 221.16 |
| 2011-03-24 | 215.46 |
| 2011-03-23 | 216.50 |
| 2011-03-22 | 215.72 |
| 2011-03-21 | 216.76 |
| 2011-03-18 | 215.21 |
| 2011-03-17 | 215.98 |
| 2011-03-16 | 216.50 |
| 2011-03-15 | 216.24 |
| 2011-03-14 | 221.68 |
| 2011-03-11 | 222.20 |
| 2011-03-10 | 226.60 |
| 2011-03-09 | 228.39 |
| 2011-03-08 | 228.13 |
| 2011-03-07 | 220.22 |
| 2011-03-04 | 221.75 |
| 2011-03-03 | 218.44 |
| 2011-03-02 | 220.22 |
| 2011-03-01 | 226.35 |
| 2011-02-28 | 216.91 |
| 2011-02-25 | 218.69 |
| 2011-02-24 | 212.57 |
| 2011-02-23 | 210.53 |
| 2011-02-22 | 211.04 |
| 2011-02-21 | 212.82 |
| 2011-02-18 | 216.40 |
| 2011-02-17 | 211.04 |
| 2011-02-16 | 207.46 |
| 2011-02-15 | 211.29 |
| 2011-02-14 | 216.65 |
| 2011-02-11 | 218.69 |
| 2011-02-10 | 220.22 |
| 2011-02-09 | 228.13 |
| 2011-02-08 | 234.00 |
| 2011-02-07 | 241.66 |
| 2011-02-02 | 240.89 |
| 2011-02-01 | 234.00 |
| 2011-01-31 | 228.13 |
| 2011-01-28 | 231.96 |
| 2011-01-27 | 230.17 |
| 2011-01-26 | 232.22 |
| 2011-01-25 | 230.43 |
| 2011-01-24 | 231.70 |
| 2011-01-21 | 236.04 |
| 2011-01-20 | 235.28 |
| 2011-01-19 | 237.57 |
| 2011-01-18 | 239.10 |
| 2011-01-17 | 238.85 |
| 2011-01-14 | 237.83 |
| 2011-01-13 | 233.49 |
| 2011-01-12 | 235.53 |
| 2011-01-11 | 233.75 |
| 2011-01-10 | 234.00 |
| 2011-01-07 | 240.38 |
| 2011-01-06 | 236.81 |
| 2011-01-05 | 237.06 |
| 2011-01-04 | 231.19 |
| 2011-01-03 | 231.70 |
| 2010-12-31 | 226.09 |
| 2010-12-30 | 230.68 |
| 2010-12-29 | 230.43 |
| 2010-12-28 | 224.82 |
| 2010-12-24 | 227.11 |
| 2010-12-23 | 229.15 |
| 2010-12-22 | 235.28 |
| 2010-12-21 | 233.75 |
| 2010-12-20 | 230.68 |
| 2010-12-17 | 232.98 |
| 2010-12-16 | 228.39 |
| 2010-12-15 | 227.37 |
| 2010-12-14 | 233.49 |
| 2010-12-13 | 231.70 |
| 2010-12-10 | 228.13 |
| 2010-12-09 | 229.41 |
| 2010-12-08 | 228.64 |
| 2010-12-07 | 227.88 |
| 2010-12-06 | 225.84 |
| 2010-12-03 | 227.62 |
| 2010-12-02 | 229.41 |
| 2010-12-01 | 230.94 |
| 2010-11-30 | 225.84 |
| 2010-11-29 | 223.79 |
| 2010-11-26 | 215.63 |
| 2010-11-25 | 219.46 |
| 2010-11-24 | 220.22 |
| 2010-11-23 | 216.40 |
| 2010-11-22 | 223.03 |
| 2010-11-19 | 230.68 |
| 2010-11-18 | 225.58 |
| 2010-11-17 | 212.31 |
| 2010-11-16 | 215.63 |
| 2010-11-15 | 209.25 |
| 2010-11-12 | 207.21 |
| 2010-11-11 | 208.23 |
| 2010-11-10 | 208.74 |
| 2010-11-09 | 209.24 |
| 2010-11-08 | 207.47 |
| 2010-11-05 | 201.91 |
| 2010-11-04 | 196.35 |
| 2010-11-03 | 195.59 |
| 2010-11-02 | 190.53 |
| 2010-11-01 | 190.28 |
| 2010-10-29 | 186.74 |
| 2010-10-28 | 190.53 |
| 2010-10-27 | 190.28 |
| 2010-10-26 | 193.31 |
| 2010-10-25 | 194.07 |
| 2010-10-22 | 195.33 |
| 2010-10-21 | 194.32 |
| 2010-10-20 | 194.07 |
| 2010-10-19 | 195.33 |
| 2010-10-18 | 193.56 |
| 2010-10-15 | 193.82 |
| 2010-10-14 | 196.85 |
| 2010-10-13 | 197.36 |
| 2010-10-12 | 195.08 |
| 2010-10-11 | 197.36 |
| 2010-10-08 | 196.85 |
| 2010-10-07 | 195.59 |
| 2010-10-06 | 195.84 |
| 2010-10-05 | 194.58 |
| 2010-10-04 | 195.33 |
| 2010-09-30 | 188.51 |
| 2010-09-29 | 192.81 |
| 2010-09-28 | 190.78 |
| 2010-09-27 | 190.28 |
| 2010-09-24 | 188.00 |
| 2010-09-22 | 185.73 |
| 2010-09-21 | 186.99 |
| 2010-09-20 | 183.96 |
| 2010-09-17 | 183.20 |
| 2010-09-16 | 181.93 |
| 2010-09-15 | 183.70 |
| 2010-09-14 | 183.20 |
| 2010-09-13 | 183.45 |
| 2010-09-10 | 182.19 |
| 2010-09-09 | 181.68 |
| 2010-09-08 | 179.40 |
| 2010-09-07 | 180.67 |
| 2010-09-06 | 180.16 |
| 2010-09-03 | 175.11 |
| 2010-09-02 | 173.59 |
| 2010-09-01 | 172.32 |
| 2010-08-31 | 169.80 |
| 2010-08-30 | 172.32 |
| 2010-08-27 | 173.59 |
| 2010-08-26 | 170.81 |
| 2010-08-25 | 169.29 |
| 2010-08-24 | 171.06 |
| 2010-08-23 | 172.83 |
| 2010-08-20 | 171.06 |
| 2010-08-19 | 171.06 |
| 2010-08-18 | 172.32 |
| 2010-08-17 | 172.07 |
| 2010-08-16 | 174.35 |
| 2010-08-13 | 170.05 |
| 2010-08-12 | 171.82 |
| 2010-08-11 | 172.82 |
| 2010-08-10 | 174.32 |
| 2010-08-09 | 175.07 |
| 2010-08-06 | 176.82 |
| 2010-08-05 | 177.08 |
| 2010-08-04 | 174.82 |
| 2010-08-03 | 170.57 |
| 2010-08-02 | 172.82 |
| 2010-07-30 | 169.32 |
| 2010-07-29 | 168.06 |
| 2010-07-28 | 167.81 |
| 2010-07-27 | 165.06 |
| 2010-07-26 | 164.81 |
| 2010-07-23 | 163.31 |
| 2010-07-22 | 163.31 |
| 2010-07-21 | 162.31 |
| 2010-07-20 | 162.81 |
| 2010-07-19 | 163.56 |
| 2010-07-16 | 165.06 |
| 2010-07-15 | 163.81 |
| 2010-07-14 | 165.56 |
| 2010-07-13 | 164.06 |
| 2010-07-12 | 164.06 |
| 2010-07-09 | 163.81 |
| 2010-07-08 | 163.31 |
| 2010-07-07 | 162.81 |
| 2010-07-06 | 164.06 |
| 2010-07-05 | 163.31 |
| 2010-07-02 | 161.06 |
| 2010-06-30 | 161.81 |
| 2010-06-29 | 163.06 |
| 2010-06-28 | 164.31 |
| 2010-06-25 | 164.06 |
| 2010-06-24 | 164.81 |
| 2010-06-23 | 164.56 |
| 2010-06-22 | 163.81 |
| 2010-06-21 | 163.81 |
| 2010-06-18 | 161.06 |
| 2010-06-17 | 161.06 |
| 2010-06-15 | 162.56 |
| 2010-06-14 | 162.31 |
| 2010-06-11 | 161.56 |
| 2010-06-10 | 159.55 |
| 2010-06-09 | 157.30 |
| 2010-06-08 | 155.80 |
| 2010-06-07 | 155.30 |
| 2010-06-04 | 158.05 |
| 2010-06-03 | 158.55 |
| 2010-06-02 | 156.80 |
| 2010-06-01 | 156.80 |
| 2010-05-31 | 159.30 |
| 2010-05-28 | 161.81 |
| 2010-05-27 | 157.55 |
| 2010-05-26 | 154.05 |
| 2010-05-25 | 158.80 |
| 2010-05-24 | 162.31 |
| 2010-05-20 | 162.56 |
| 2010-05-19 | 163.31 |
| 2010-05-18 | 163.31 |
| 2010-05-17 | 164.06 |
| 2010-05-14 | 166.56 |
| 2010-05-13 | 167.31 |
| 2010-05-12 | 167.31 |
| 2010-05-11 | 166.07 |
| 2010-05-10 | 164.09 |
| 2010-05-07 | 163.59 |
| 2010-05-06 | 162.35 |
| 2010-05-05 | 165.08 |
| 2010-05-04 | 166.07 |
| 2010-05-03 | 165.08 |
| 2010-04-30 | 165.08 |
| 2010-04-29 | 164.83 |
| 2010-04-28 | 164.58 |
| 2010-04-27 | 165.57 |
| 2010-04-26 | 166.56 |
| 2010-04-23 | 166.07 |
| 2010-04-22 | 168.05 |
| 2010-04-21 | 168.54 |
| 2010-04-20 | 168.79 |
| 2010-04-19 | 168.79 |
| 2010-04-16 | 169.29 |
| 2010-04-15 | 170.03 |
| 2010-04-14 | 172.51 |
| 2010-04-13 | 171.27 |
| 2010-04-12 | 170.77 |
| 2010-04-09 | 170.53 |
| 2010-04-08 | 170.03 |
| 2010-04-07 | 171.52 |
| 2010-04-01 | 169.78 |
| 2010-03-31 | 168.05 |
| 2010-03-30 | 169.04 |
| 2010-03-29 | 171.27 |
| 2010-03-26 | 170.28 |
| 2010-03-25 | 167.55 |
| 2010-03-24 | 167.80 |
| 2010-03-23 | 168.54 |
| 2010-03-22 | 167.80 |
| 2010-03-19 | 169.54 |
| 2010-03-18 | 171.02 |
| 2010-03-17 | 171.77 |
| 2010-03-16 | 170.03 |
| 2010-03-15 | 170.28 |
| 2010-03-12 | 172.26 |
| 2010-03-11 | 173.00 |
| 2010-03-10 | 171.79 |
| 2010-03-09 | 171.54 |
| 2010-03-08 | 169.84 |
| 2010-03-05 | 166.67 |
| 2010-03-04 | 164.97 |
| 2010-03-03 | 164.72 |
| 2010-03-02 | 165.45 |
| 2010-03-01 | 179.82 |
| 2010-02-26 | 176.41 |
| 2010-02-25 | 176.17 |
| 2010-02-24 | 173.98 |
| 2010-02-23 | 171.79 |
| 2010-02-22 | 169.59 |
| 2010-02-19 | 165.70 |
| 2010-02-18 | 168.38 |
| 2010-02-17 | 167.65 |
| 2010-02-12 | 166.67 |
| 2010-02-11 | 166.43 |
| 2010-02-10 | 165.45 |
| 2010-02-09 | 165.94 |
| 2010-02-08 | 162.29 |
| 2010-02-05 | 162.04 |
| 2010-02-04 | 165.45 |
| 2010-02-03 | 167.16 |
| 2010-02-02 | 166.92 |
| 2010-02-01 | 166.19 |
| 2010-01-29 | 165.70 |
| 2010-01-28 | 167.89 |
| 2010-01-27 | 166.67 |
| 2010-01-26 | 168.13 |
| 2010-01-25 | 172.52 |
| 2010-01-22 | 174.22 |
| 2010-01-21 | 176.66 |
| 2010-01-20 | 179.82 |
| 2010-01-19 | 179.09 |
| 2010-01-18 | 177.14 |
| 2010-01-15 | 175.68 |
| 2010-01-14 | 177.14 |
| 2010-01-13 | 175.93 |
| 2010-01-12 | 178.61 |
| 2010-01-11 | 178.85 |
| 2010-01-08 | 178.61 |
| 2010-01-07 | 180.80 |
| 2010-01-06 | 180.80 |
| 2010-01-05 | 180.31 |
| 2010-01-04 | 177.63 |
| 2009-12-31 | 179.34 |
| 2009-12-30 | 178.12 |
| 2009-12-29 | 177.14 |
| 2009-12-28 | 177.14 |
| 2009-12-24 | 176.41 |
| 2009-12-23 | 173.73 |
| 2009-12-22 | 172.03 |
| 2009-12-21 | 170.57 |
| 2009-12-18 | 173.00 |
| 2009-12-17 | 175.20 |
| 2009-12-16 | 179.34 |
| 2009-12-15 | 179.34 |
| 2009-12-14 | 178.85 |
| 2009-12-11 | 176.90 |
| 2009-12-10 | 178.85 |
| 2009-12-09 | 177.14 |
| 2009-12-08 | 182.75 |
| 2009-12-07 | 183.23 |
| 2009-12-04 | 183.96 |
| 2009-12-03 | 184.45 |
| 2009-12-02 | 182.99 |
| 2009-12-01 | 181.77 |
| 2009-11-30 | 176.17 |
| 2009-11-27 | 172.03 |
| 2009-11-26 | 180.80 |
| 2009-11-25 | 181.53 |
| 2009-11-24 | 181.28 |
| 2009-11-23 | 182.50 |
| 2009-11-20 | 179.82 |
| 2009-11-19 | 178.12 |
| 2009-11-18 | 181.04 |
| 2009-11-17 | 183.48 |
| 2009-11-16 | 184.45 |
| 2009-11-13 | 180.07 |
| 2009-11-12 | 181.28 |
| 2009-11-11 | 183.21 |
| 2009-11-10 | 181.28 |
| 2009-11-09 | 178.87 |
| 2009-11-06 | 174.53 |
| 2009-11-05 | 171.63 |
| 2009-11-04 | 171.88 |
| 2009-11-03 | 168.74 |
| 2009-11-02 | 167.77 |
| 2009-10-30 | 168.98 |
| 2009-10-29 | 165.36 |
| 2009-10-28 | 167.05 |
| 2009-10-27 | 167.77 |
| 2009-10-23 | 168.26 |
| 2009-10-22 | 165.85 |
| 2009-10-21 | 168.26 |
| 2009-10-20 | 167.77 |
| 2009-10-19 | 166.57 |
| 2009-10-16 | 168.26 |
| 2009-10-15 | 170.67 |
| 2009-10-14 | 171.88 |
| 2009-10-13 | 166.57 |
| 2009-10-12 | 165.60 |
| 2009-10-09 | 168.26 |
| 2009-10-08 | 168.74 |
| 2009-10-07 | 165.60 |
| 2009-10-06 | 165.85 |
| 2009-10-05 | 167.05 |
| 2009-10-02 | 166.57 |
| 2009-09-30 | 169.46 |
| 2009-09-29 | 165.36 |
| 2009-09-28 | 164.64 |
| 2009-09-25 | 165.36 |
| 2009-09-24 | 165.60 |
| 2009-09-23 | 169.22 |
| 2009-09-22 | 169.95 |
| 2009-09-21 | 172.36 |
| 2009-09-18 | 175.49 |
| 2009-09-17 | 174.29 |
| 2009-09-16 | 174.53 |
| 2009-09-15 | 172.36 |
| 2009-09-14 | 171.15 |
| 2009-09-11 | 174.05 |
| 2009-09-10 | 175.74 |
| 2009-09-09 | 174.53 |
| 2009-09-08 | 174.05 |
| 2009-09-07 | 170.43 |
| 2009-09-04 | 168.50 |
| 2009-09-03 | 165.36 |
| 2009-09-02 | 163.19 |
| 2009-09-01 | 164.16 |
| 2009-08-31 | 165.60 |
| 2009-08-28 | 169.70 |
| 2009-08-27 | 168.50 |
| 2009-08-26 | 171.88 |
| 2009-08-25 | 172.60 |
| 2009-08-24 | 174.53 |
| 2009-08-21 | 171.39 |
| 2009-08-20 | 173.32 |
| 2009-08-19 | 171.39 |
| 2009-08-18 | 175.01 |
| 2009-08-17 | 175.98 |
| 2009-08-14 | 180.08 |
| 2009-08-13 | 180.08 |
| 2009-08-12 | 178.17 |
| 2009-08-11 | 180.08 |
| 2009-08-10 | 183.42 |
| 2009-08-07 | 176.73 |
| 2009-08-06 | 178.41 |
| 2009-08-05 | 179.12 |
| 2009-08-04 | 187.01 |
| 2009-08-03 | 198.24 |
| 2009-07-31 | 200.87 |
| 2009-07-30 | 198.72 |
| 2009-07-29 | 197.05 |
| 2009-07-28 | 191.79 |
| 2009-07-27 | 179.12 |
| 2009-07-24 | 174.82 |
| 2009-07-23 | 170.52 |
| 2009-07-22 | 165.26 |
| 2009-07-21 | 167.65 |
| 2009-07-20 | 166.46 |
| 2009-07-17 | 161.44 |
| 2009-07-16 | 157.14 |
| 2009-07-15 | 155.70 |
| 2009-07-14 | 153.79 |
| 2009-07-13 | 148.77 |
| 2009-07-10 | 152.36 |
| 2009-07-09 | 151.40 |
| 2009-07-08 | 151.40 |
| 2009-07-07 | 153.55 |
| 2009-07-06 | 153.79 |
| 2009-07-03 | 154.03 |
| 2009-07-02 | 154.03 |
| 2009-06-30 | 160.48 |
| 2009-06-29 | 164.78 |
| 2009-06-26 | 163.83 |
| 2009-06-25 | 163.11 |
| 2009-06-24 | 155.22 |
| 2009-06-23 | 153.55 |
| 2009-06-22 | 158.81 |
| 2009-06-19 | 161.68 |
| 2009-06-18 | 157.14 |
| 2009-06-17 | 159.29 |
| 2009-06-16 | 161.68 |
| 2009-06-15 | 165.50 |
| 2009-06-12 | 167.65 |
| 2009-06-11 | 171.95 |
| 2009-06-10 | 177.45 |
| 2009-06-09 | 169.09 |
| 2009-06-08 | 172.67 |
| 2009-06-05 | 182.71 |
| 2009-06-04 | 179.60 |
| 2009-06-03 | 171.48 |
| 2009-06-02 | 155.70 |
| 2009-06-01 | 164.07 |
| 2009-05-29 | 165.26 |
| 2009-05-27 | 148.06 |
| 2009-05-26 | 136.58 |
| 2009-05-25 | 135.39 |
| 2009-05-22 | 131.57 |
| 2009-05-21 | 132.04 |
| 2009-05-20 | 133.60 |
| 2009-05-19 | 140.65 |
| 2009-05-18 | 138.50 |
| 2009-05-15 | 134.12 |
| 2009-05-14 | 134.01 |
| 2009-05-13 | 140.86 |
| 2009-05-12 | 143.22 |
| 2009-05-11 | 139.91 |
| 2009-05-08 | 145.11 |
| 2009-05-07 | 142.51 |
| 2009-05-06 | 133.65 |
| 2009-05-05 | 112.50 |
| 2009-05-04 | 110.49 |
| 2009-04-30 | 104.70 |
| 2009-04-29 | 101.50 |
| 2009-04-28 | 99.26 |
| 2009-04-27 | 104.46 |
| 2009-04-24 | 106.94 |
| 2009-04-23 | 105.40 |
| 2009-04-22 | 103.99 |
| 2009-04-21 | 105.05 |
| 2009-04-20 | 106.94 |
| 2009-04-17 | 108.60 |
| 2009-04-16 | 108.60 |
| 2009-04-15 | 108.95 |
| 2009-04-14 | 104.58 |
| 2009-04-09 | 96.66 |
| 2009-04-08 | 94.65 |
| 2009-04-07 | 97.84 |
| 2009-04-06 | 95.95 |
| 2009-04-03 | 93.94 |
| 2009-04-02 | 97.13 |
| 2009-04-01 | 83.90 |
| 2009-03-31 | 84.49 |
| 2009-03-30 | 84.60 |
| 2009-03-27 | 88.15 |
| 2009-03-26 | 91.58 |
| 2009-03-25 | 90.75 |
| 2009-03-24 | 95.95 |
| 2009-03-23 | 86.73 |
| 2009-03-20 | 79.88 |
| 2009-03-19 | 85.55 |
| 2009-03-18 | 84.84 |
| 2009-03-17 | 86.14 |
| 2009-03-16 | 84.96 |
| 2009-03-13 | 75.86 |
| 2009-03-12 | 65.86 |
| 2009-03-11 | 63.82 |
| 2009-03-10 | 55.30 |
| 2009-03-09 | 52.23 |
| 2009-03-06 | 67.22 |
| 2009-03-05 | 80.63 |
| 2009-03-04 | 84.04 |
| 2009-03-03 | 84.72 |
| 2009-03-02 | 91.42 |
| 2009-02-27 | 97.67 |
| 2009-02-26 | 95.85 |
| 2009-02-25 | 93.81 |
| 2009-02-24 | 89.95 |
| 2009-02-23 | 94.49 |
| 2009-02-20 | 86.31 |
| 2009-02-19 | 92.22 |
| 2009-02-18 | 95.06 |
| 2009-02-17 | 93.24 |
| 2009-02-16 | 97.67 |
| 2009-02-13 | 101.65 |
| 2009-02-12 | 103.24 |
| 2009-02-11 | 106.65 |
| 2009-02-10 | 109.83 |
| 2009-02-09 | 109.03 |
| 2009-02-06 | 111.42 |
| 2009-02-05 | 103.35 |
| 2009-02-04 | 106.42 |
| 2009-02-03 | 104.49 |
| 2009-02-02 | 111.19 |
| 2009-01-30 | 115.39 |
| 2009-01-29 | 107.33 |
| 2009-01-23 | 93.58 |
| 2009-01-22 | 96.76 |
| 2009-01-21 | 96.76 |
| 2009-01-20 | 97.10 |
| 2009-01-19 | 104.26 |
| 2009-01-16 | 106.76 |
| 2009-01-15 | 109.03 |
| 2009-01-14 | 113.58 |
| 2009-01-13 | 122.44 |
| 2009-01-12 | 128.12 |
| 2009-01-09 | 129.93 |
| 2009-01-08 | 130.84 |
| 2009-01-07 | 127.21 |
| 2009-01-06 | 132.89 |
| 2009-01-05 | 134.25 |
| 2009-01-02 | 137.89 |
| 2008-12-31 | 131.07 |
| 2008-12-30 | 133.80 |
| 2008-12-29 | 135.61 |
| 2008-12-24 | 131.75 |
| 2008-12-23 | 124.03 |
| 2008-12-22 | 125.05 |
| 2008-12-19 | 132.43 |
| 2008-12-18 | 138.57 |
| 2008-12-17 | 138.57 |
| 2008-12-16 | 141.75 |
| 2008-12-15 | 146.75 |
| 2008-12-12 | 137.89 |
| 2008-12-11 | 147.66 |
| 2008-12-10 | 149.93 |
| 2008-12-09 | 142.66 |
| 2008-12-08 | 149.93 |
| 2008-12-05 | 129.93 |
| 2008-12-04 | 130.39 |
| 2008-12-03 | 129.48 |
| 2008-12-02 | 127.89 |
| 2008-12-01 | 133.12 |
| 2008-11-28 | 124.71 |
| 2008-11-27 | 121.64 |
| 2008-11-26 | 118.35 |
| 2008-11-25 | 113.46 |
| 2008-11-24 | 97.67 |
| 2008-11-21 | 102.44 |
| 2008-11-20 | 96.88 |
| 2008-11-19 | 99.26 |
| 2008-11-18 | 96.53 |
| 2008-11-17 | 105.96 |
| 2008-11-14 | 102.71 |
| 2008-11-13 | 100.91 |
| 2008-11-12 | 113.26 |
| 2008-11-11 | 119.99 |
| 2008-11-10 | 131.22 |
| 2008-11-07 | 139.08 |
| 2008-11-06 | 130.77 |
| 2008-11-05 | 139.52 |
| 2008-11-04 | 131.22 |
| 2008-11-03 | 115.73 |
| 2008-10-31 | 113.26 |
| 2008-10-30 | 116.63 |
| 2008-10-29 | 99.45 |
| 2008-10-28 | 102.71 |
| 2008-10-27 | 77.68 |
| 2008-10-24 | 100.91 |
| 2008-10-23 | 120.11 |
| 2008-10-22 | 125.83 |
| 2008-10-21 | 133.46 |
| 2008-10-20 | 138.85 |
| 2008-10-17 | 137.95 |
| 2008-10-16 | 143.56 |
| 2008-10-15 | 156.36 |
| 2008-10-14 | 164.22 |
| 2008-10-13 | 167.14 |
| 2008-10-10 | 144.69 |
| 2008-10-09 | 164.67 |
| 2008-10-08 | 154.56 |
| 2008-10-06 | 164.89 |
| 2008-10-03 | 177.69 |
| 2008-10-02 | 195.20 |
| 2008-09-30 | 223.93 |
| 2008-09-29 | 227.97 |
| 2008-09-26 | 232.68 |
| 2008-09-25 | 228.42 |
| 2008-09-24 | 232.24 |
| 2008-09-23 | 232.24 |
| 2008-09-22 | 239.19 |
| 2008-09-19 | 243.68 |
| 2008-09-18 | 226.62 |
| 2008-09-17 | 236.05 |
| 2008-09-16 | 240.32 |
| 2008-09-12 | 252.44 |
| 2008-09-11 | 247.28 |
| 2008-09-10 | 253.56 |
| 2008-09-09 | 245.48 |
| 2008-09-08 | 242.34 |
| 2008-09-05 | 236.50 |
| 2008-09-04 | 237.85 |
| 2008-09-03 | 239.42 |
| 2008-09-02 | 243.24 |
| 2008-09-01 | 241.22 |
| 2008-08-29 | 248.17 |
| 2008-08-28 | 234.93 |
| 2008-08-27 | 235.38 |
| 2008-08-26 | 229.77 |
| 2008-08-25 | 235.83 |
| 2008-08-21 | 226.85 |
| 2008-08-20 | 236.05 |
| 2008-08-19 | 232.24 |
| 2008-08-18 | 236.50 |
| 2008-08-15 | 244.81 |
| 2008-08-14 | 253.95 |
| 2008-08-13 | 252.61 |
| 2008-08-12 | 255.28 |
| 2008-08-11 | 260.63 |
| 2008-08-08 | 258.85 |
| 2008-08-07 | 255.51 |
| 2008-08-05 | 244.36 |
| 2008-08-04 | 246.37 |
| 2008-08-01 | 253.50 |
| 2008-07-31 | 242.80 |
| 2008-07-30 | 245.70 |
| 2008-07-29 | 244.81 |
| 2008-07-28 | 245.92 |
| 2008-07-25 | 240.13 |
| 2008-07-24 | 237.90 |
| 2008-07-23 | 243.25 |
| 2008-07-22 | 245.25 |
| 2008-07-21 | 244.58 |
| 2008-07-18 | 230.54 |
| 2008-07-17 | 226.31 |
| 2008-07-16 | 219.17 |
| 2008-07-15 | 218.73 |
| 2008-07-14 | 231.66 |
| 2008-07-11 | 227.64 |
| 2008-07-10 | 229.65 |
| 2008-07-09 | 230.99 |
| 2008-07-08 | 228.76 |
| 2008-07-07 | 242.80 |
| 2008-07-04 | 240.79 |
| 2008-07-03 | 246.59 |
| 2008-07-02 | 260.19 |
| 2008-06-30 | 266.65 |
| 2008-06-27 | 260.19 |
| 2008-06-26 | 267.76 |
| 2008-06-25 | 259.07 |
| 2008-06-24 | 252.83 |
| 2008-06-23 | 253.28 |
| 2008-06-20 | 246.14 |
| 2008-06-19 | 246.14 |
| 2008-06-18 | 246.59 |
| 2008-06-17 | 247.70 |
| 2008-06-16 | 250.38 |
| 2008-06-13 | 249.71 |
| 2008-06-12 | 251.27 |
| 2008-06-11 | 252.83 |
| 2008-06-10 | 252.83 |
| 2008-06-06 | 264.20 |
| 2008-06-05 | 261.08 |
| 2008-06-04 | 257.96 |
| 2008-06-03 | 261.52 |
| 2008-06-02 | 252.61 |
| 2008-05-30 | 252.38 |
| 2008-05-29 | 255.95 |
| 2008-05-28 | 249.93 |
| 2008-05-27 | 243.69 |
| 2008-05-26 | 243.69 |
| 2008-05-23 | 249.04 |
| 2008-05-22 | 250.38 |
| 2008-05-21 | 250.16 |
| 2008-05-20 | 238.79 |
| 2008-05-19 | 237.23 |
| 2008-05-16 | 243.47 |
| 2008-05-15 | 250.16 |
| 2008-05-14 | 255.03 |
| 2008-05-13 | 253.70 |
| 2008-05-09 | 247.06 |
| 2008-05-08 | 252.59 |
| 2008-05-07 | 249.27 |
| 2008-05-06 | 253.70 |
| 2008-05-05 | 252.37 |
| 2008-05-02 | 251.71 |
| 2008-04-30 | 245.51 |
| 2008-04-29 | 245.07 |
| 2008-04-28 | 241.30 |
| 2008-04-25 | 238.65 |
| 2008-04-24 | 240.86 |
| 2008-04-23 | 238.43 |
| 2008-04-22 | 237.32 |
| 2008-04-21 | 234.00 |
| 2008-04-18 | 227.36 |
| 2008-04-17 | 224.92 |
| 2008-04-16 | 223.15 |
| 2008-04-15 | 224.04 |
| 2008-04-14 | 220.50 |
| 2008-04-11 | 222.71 |
| 2008-04-10 | 218.95 |
| 2008-04-09 | 219.83 |
| 2008-04-08 | 216.07 |
| 2008-04-07 | 214.96 |
| 2008-04-03 | 216.51 |
| 2008-04-02 | 212.09 |
| 2008-04-01 | 207.22 |
| 2008-03-31 | 211.86 |
| 2008-03-28 | 215.63 |
| 2008-03-27 | 212.97 |
| 2008-03-26 | 208.54 |
| 2008-03-25 | 211.86 |
| 2008-03-20 | 206.11 |
| 2008-03-19 | 203.23 |
| 2008-03-18 | 200.36 |
| 2008-03-17 | 195.49 |
| 2008-03-14 | 204.34 |
| 2008-03-13 | 201.90 |
| 2008-03-12 | 211.43 |
| 2008-03-11 | 205.37 |
| 2008-03-10 | 197.79 |
| 2008-03-07 | 194.76 |
| 2008-03-06 | 199.96 |
| 2008-03-05 | 201.90 |
| 2008-03-04 | 208.19 |
| 2008-03-03 | 218.58 |
| 2008-02-29 | 225.08 |
| 2008-02-28 | 216.63 |
| 2008-02-27 | 215.12 |
| 2008-02-26 | 205.59 |
| 2008-02-25 | 200.61 |
| 2008-02-22 | 202.34 |
| 2008-02-21 | 202.77 |
| 2008-02-20 | 198.87 |
| 2008-02-19 | 199.96 |
| 2008-02-18 | 194.76 |
| 2008-02-15 | 193.24 |
| 2008-02-14 | 196.49 |
| 2008-02-13 | 193.24 |
| 2008-02-12 | 197.57 |
| 2008-02-11 | 199.52 |
| 2008-02-06 | 207.97 |
| 2008-02-05 | 222.70 |
| 2008-02-04 | 219.45 |
| 2008-02-01 | 220.53 |
| 2008-01-31 | 231.79 |
| 2008-01-30 | 237.64 |
| 2008-01-29 | 234.17 |
| 2008-01-28 | 226.38 |
| 2008-01-25 | 233.74 |
| 2008-01-24 | 211.87 |
| 2008-01-23 | 224.64 |
| 2008-01-22 | 198.87 |
| 2008-01-21 | 216.20 |
| 2008-01-18 | 233.74 |
| 2008-01-17 | 237.42 |
| 2008-01-16 | 238.72 |
| 2008-01-15 | 248.90 |
| 2008-01-14 | 253.45 |
| 2008-01-11 | 248.68 |
| 2008-01-10 | 246.52 |
| 2008-01-09 | 252.80 |
| 2008-01-08 | 244.14 |
| 2008-01-07 | 237.21 |
| 2008-01-04 | 243.70 |
| 2008-01-03 | 236.77 |
| 2008-01-02 | 245.22 |
| 2007-12-31 | 248.47 |
| 2007-12-28 | 241.32 |
| 2007-12-27 | 250.20 |
| 2007-12-24 | 251.93 |
| 2007-12-21 | 243.49 |
| 2007-12-20 | 230.49 |
| 2007-12-19 | 225.94 |
| 2007-12-18 | 215.55 |
| 2007-12-17 | 216.41 |
| 2007-12-14 | 231.14 |
| 2007-12-13 | 237.21 |
| 2007-12-12 | 246.95 |
| 2007-12-11 | 257.13 |
| 2007-12-10 | 249.77 |
| 2007-12-07 | 246.74 |
| 2007-12-06 | 261.46 |
| 2007-12-05 | 243.92 |
| 2007-12-04 | 224.00 |
| 2007-12-03 | 221.61 |
| 2007-11-30 | 221.18 |
| 2007-11-29 | 220.10 |
| 2007-11-28 | 211.22 |
| 2007-11-27 | 201.69 |
| 2007-11-26 | 208.19 |
| 2007-11-23 | 191.73 |
| 2007-11-22 | 189.34 |
| 2007-11-21 | 199.22 |
| 2007-11-20 | 205.02 |
| 2007-11-19 | 208.46 |
| 2007-11-16 | 212.11 |
| 2007-11-15 | 216.41 |
| 2007-11-14 | 220.06 |
| 2007-11-13 | 203.31 |
| 2007-11-12 | 204.59 |
| 2007-11-09 | 214.69 |
| 2007-11-08 | 207.82 |
| 2007-11-07 | 209.75 |
| 2007-11-06 | 218.56 |
| 2007-11-05 | 209.75 |
| 2007-11-02 | 217.70 |
| 2007-11-01 | 230.16 |
| 2007-10-31 | 237.67 |
| 2007-10-30 | 238.53 |
| 2007-10-29 | 237.03 |
| 2007-10-26 | 229.94 |
| 2007-10-25 | 221.78 |
| 2007-10-24 | 218.77 |
| 2007-10-23 | 212.97 |
| 2007-10-22 | 206.10 |
| 2007-10-18 | 221.13 |
| 2007-10-17 | 222.85 |
| 2007-10-16 | 222.85 |
| 2007-10-15 | 233.81 |
| 2007-10-12 | 228.87 |
| 2007-10-11 | 222.21 |
| 2007-10-10 | 199.44 |
| 2007-10-09 | 194.07 |
| 2007-10-08 | 196.43 |
| 2007-10-05 | 197.51 |
| 2007-10-04 | 195.57 |
| 2007-10-03 | 207.60 |
| 2007-10-02 | 206.96 |
| 2007-09-28 | 196.65 |
| 2007-09-27 | 196.00 |
| 2007-09-25 | 190.85 |
| 2007-09-24 | 191.71 |
| 2007-09-21 | 195.36 |
| 2007-09-20 | 193.85 |
| 2007-09-19 | 194.07 |
| 2007-09-18 | 185.26 |
| 2007-09-17 | 181.82 |
| 2007-09-14 | 183.33 |
| 2007-09-13 | 176.24 |
| 2007-09-12 | 178.17 |
| 2007-09-11 | 167.65 |
| 2007-09-10 | 162.06 |
| 2007-09-07 | 162.06 |
| 2007-09-06 | 165.93 |
| 2007-09-05 | 164.43 |
| 2007-09-04 | 160.77 |
| 2007-09-03 | 162.28 |
| 2007-08-31 | 162.71 |
| 2007-08-30 | 157.98 |
| 2007-08-29 | 152.83 |
| 2007-08-28 | 157.98 |
| 2007-08-27 | 163.78 |
| 2007-08-24 | 157.55 |
| 2007-08-23 | 157.34 |
| 2007-08-22 | 153.47 |
| 2007-08-21 | 148.53 |
| 2007-08-20 | 148.32 |
| 2007-08-17 | 138.22 |
| 2007-08-16 | 140.80 |
| 2007-08-15 | 148.67 |
| 2007-08-14 | 152.71 |
| 2007-08-13 | 151.86 |
| 2007-08-10 | 151.22 |
| 2007-08-09 | 158.67 |
| 2007-08-08 | 159.30 |
| 2007-08-07 | 148.03 |
| 2007-08-06 | 149.09 |
| 2007-08-03 | 154.41 |
| 2007-08-02 | 152.07 |
| 2007-08-01 | 156.75 |
| 2007-07-31 | 163.77 |
| 2007-07-30 | 140.16 |
| 2007-07-27 | 134.42 |
| 2007-07-26 | 137.39 |
| 2007-07-25 | 141.44 |
| 2007-07-24 | 141.86 |
| 2007-07-23 | 141.86 |
| 2007-07-20 | 140.80 |
| 2007-07-19 | 140.16 |
| 2007-07-18 | 134.63 |
| 2007-07-17 | 131.86 |
| 2007-07-16 | 129.95 |
| 2007-07-13 | 130.59 |
| 2007-07-12 | 128.88 |
| 2007-07-11 | 127.40 |
| 2007-07-10 | 131.22 |
| 2007-07-09 | 131.01 |
| 2007-07-06 | 128.67 |
| 2007-07-05 | 125.48 |
| 2007-07-04 | 129.31 |
| 2007-07-03 | 127.40 |
| 2007-06-29 | 125.06 |
| 2007-06-28 | 125.91 |
| 2007-06-27 | 126.33 |
| 2007-06-26 | 124.84 |
| 2007-06-25 | 123.78 |
| 2007-06-22 | 125.48 |
| 2007-06-21 | 124.42 |
| 2007-06-20 | 125.06 |
| 2007-06-18 | 125.91 |
| 2007-06-15 | 127.18 |
| 2007-06-14 | 128.03 |
| 2007-06-13 | 123.14 |
| 2007-06-12 | 124.84 |
| 2007-06-11 | 126.54 |
| 2007-06-08 | 126.76 |
| 2007-06-07 | 129.10 |
| 2007-06-06 | 131.44 |
| 2007-06-05 | 132.29 |
| 2007-06-04 | 132.29 |
| 2007-06-01 | 131.86 |
| 2007-05-31 | 131.22 |
| 2007-05-30 | 129.74 |
| 2007-05-29 | 129.31 |
| 2007-05-28 | 129.95 |
| 2007-05-25 | 130.37 |
| 2007-05-23 | 132.71 |
| 2007-05-22 | 133.78 |
| 2007-05-21 | 133.99 |
| 2007-05-18 | 135.69 |
| 2007-05-17 | 135.48 |
| 2007-05-16 | 133.79 |
| 2007-05-15 | 133.16 |
| 2007-05-14 | 132.74 |
| 2007-05-11 | 130.42 |
| 2007-05-10 | 132.95 |
| 2007-05-09 | 134.43 |
| 2007-05-08 | 132.53 |
| 2007-05-07 | 133.58 |
| 2007-05-04 | 137.80 |
| 2007-05-03 | 138.22 |
| 2007-05-02 | 135.48 |
| 2007-04-30 | 132.32 |
| 2007-04-27 | 134.22 |
| 2007-04-26 | 136.74 |
| 2007-04-25 | 134.85 |
| 2007-04-24 | 135.06 |
| 2007-04-23 | 135.48 |
| 2007-04-20 | 134.85 |
| 2007-04-19 | 133.37 |
| 2007-04-18 | 137.37 |
| 2007-04-17 | 138.22 |
| 2007-04-16 | 138.43 |
| 2007-04-13 | 135.69 |
| 2007-04-12 | 136.74 |
| 2007-04-11 | 138.64 |
| 2007-04-10 | 138.85 |
| 2007-04-04 | 137.80 |
| 2007-04-03 | 135.06 |
| 2007-04-02 | 133.58 |
| 2007-03-30 | 133.79 |
| 2007-03-29 | 134.85 |
| 2007-03-28 | 129.79 |
| 2007-03-27 | 130.42 |
| 2007-03-26 | 131.48 |
| 2007-03-23 | 132.11 |
| 2007-03-22 | 133.16 |
| 2007-03-21 | 130.00 |
| 2007-03-20 | 129.79 |
| 2007-03-19 | 128.74 |
| 2007-03-16 | 125.79 |
| 2007-03-15 | 128.95 |
| 2007-03-14 | 125.02 |
| 2007-03-13 | 130.40 |
| 2007-03-12 | 132.88 |
| 2007-03-09 | 129.57 |
| 2007-03-08 | 128.74 |
| 2007-03-07 | 125.22 |
| 2007-03-06 | 124.60 |
| 2007-03-05 | 119.22 |
| 2007-03-02 | 120.88 |
| 2007-03-01 | 119.84 |
| 2007-02-28 | 120.26 |
| 2007-02-27 | 124.60 |
| 2007-02-26 | 131.02 |
| 2007-02-23 | 132.88 |
| 2007-02-22 | 133.71 |
| 2007-02-21 | 133.92 |
| 2007-02-16 | 133.71 |
| 2007-02-15 | 130.40 |
| 2007-02-14 | 125.22 |
| 2007-02-13 | 121.70 |
| 2007-02-12 | 124.19 |
| 2007-02-09 | 125.84 |
| 2007-02-08 | 126.67 |
| 2007-02-07 | 127.91 |
| 2007-02-06 | 128.12 |
| 2007-02-05 | 126.88 |
| 2007-02-02 | 126.88 |
| 2007-02-01 | 125.64 |
| 2007-01-31 | 124.60 |
| 2007-01-30 | 125.64 |
| 2007-01-29 | 125.02 |
| 2007-01-26 | 123.98 |
| 2007-01-25 | 124.81 |
| 2007-01-24 | 126.88 |
| 2007-01-23 | 129.16 |
| 2007-01-22 | 132.68 |
| 2007-01-19 | 133.09 |
| 2007-01-18 | 132.68 |
| 2007-01-17 | 132.26 |
| 2007-01-16 | 131.64 |
| 2007-01-15 | 130.40 |
| 2007-01-12 | 126.88 |
| 2007-01-11 | 123.98 |
| 2007-01-10 | 122.74 |
| 2007-01-09 | 122.74 |
| 2007-01-08 | 121.50 |
| 2007-01-05 | 121.08 |
| 2007-01-04 | 121.08 |
| 2007-01-03 | 121.50 |
| 2007-01-02 | 120.46 |
| 2006-12-29 | 120.05 |
| 2006-12-28 | 119.63 |
| 2006-12-27 | 119.22 |
| 2006-12-22 | 118.60 |
| 2006-12-21 | 118.39 |
| 2006-12-20 | 117.77 |
| 2006-12-19 | 116.53 |
| 2006-12-18 | 115.91 |
| 2006-12-15 | 115.49 |
| 2006-12-14 | 114.88 |
| 2006-12-13 | 114.06 |
| 2006-12-12 | 114.06 |
| 2006-12-11 | 114.06 |
| 2006-12-08 | 113.65 |
| 2006-12-07 | 113.24 |
| 2006-12-06 | 113.24 |
| 2006-12-05 | 113.24 |
| 2006-12-04 | 112.63 |
| 2006-12-01 | 111.81 |
| 2006-11-30 | 112.63 |
| 2006-11-29 | 112.01 |
| 2006-11-28 | 110.99 |
| 2006-11-27 | 111.81 |
| 2006-11-24 | 111.60 |
| 2006-11-23 | 111.81 |
| 2006-11-22 | 112.42 |
| 2006-11-21 | 111.81 |
| 2006-11-20 | 111.60 |
| 2006-11-17 | 112.01 |
| 2006-11-16 | 110.78 |
| 2006-11-15 | 111.40 |
| 2006-11-14 | 110.99 |
| 2006-11-13 | 110.99 |
| 2006-11-10 | 110.99 |
| 2006-11-09 | 109.55 |
| 2006-11-08 | 108.32 |
| 2006-11-07 | 107.10 |
| 2006-11-06 | 105.05 |
| 2006-11-03 | 104.33 |
| 2006-11-02 | 104.02 |
| 2006-11-01 | 103.51 |
| 2006-10-31 | 103.00 |
| 2006-10-27 | 102.90 |
| 2006-10-26 | 103.00 |
| 2006-10-25 | 103.00 |
| 2006-10-24 | 103.10 |
| 2006-10-23 | 103.10 |
| 2006-10-20 | 102.79 |
| 2006-10-19 | 102.38 |
| 2006-10-18 | 103.10 |
| 2006-10-17 | 103.20 |
| 2006-10-16 | 103.51 |
| 2006-10-13 | 103.92 |
| 2006-10-12 | 103.20 |
| 2006-10-11 | 102.38 |
| 2006-10-10 | 102.38 |
| 2006-10-09 | 102.18 |
| 2006-10-06 | 102.38 |
| 2006-10-05 | 102.49 |
| 2006-10-04 | 101.67 |
| 2006-10-03 | 101.97 |
| 2006-09-29 | 101.67 |
| 2006-09-28 | 101.67 |
| 2006-09-27 | 101.67 |
| 2006-09-26 | 101.26 |
| 2006-09-25 | 101.46 |
| 2006-09-22 | 101.46 |
| 2006-09-21 | 101.67 |
| 2006-09-20 | 101.97 |
| 2006-09-19 | 101.77 |
| 2006-09-18 | 101.77 |
| 2006-09-15 | 100.64 |
| 2006-09-14 | 100.75 |
| 2006-09-13 | 100.75 |
| 2006-09-12 | 99.31 |
| 2006-09-11 | 98.90 |
| 2006-09-08 | 99.82 |
| 2006-09-07 | 99.41 |
| 2006-09-06 | 100.13 |
| 2006-09-05 | 101.57 |
| 2006-09-04 | 101.97 |
| 2006-09-01 | 101.05 |
| 2006-08-31 | 101.77 |
| 2006-08-30 | 101.67 |
| 2006-08-29 | 101.46 |
| 2006-08-28 | 100.64 |
| 2006-08-25 | 101.26 |
| 2006-08-24 | 100.13 |
| 2006-08-23 | 100.85 |
| 2006-08-22 | 101.57 |
| 2006-08-21 | 100.54 |
| 2006-08-18 | 101.77 |
| 2006-08-17 | 101.87 |
| 2006-08-16 | 102.18 |
| 2006-08-15 | 101.87 |
| 2006-08-14 | 101.97 |
| 2006-08-11 | 101.77 |
| 2006-08-10 | 101.47 |
| 2006-08-09 | 102.28 |
| 2006-08-08 | 101.16 |
| 2006-08-07 | 100.96 |
| 2006-08-04 | 100.86 |
| 2006-08-03 | 101.16 |
| 2006-08-02 | 100.86 |
| 2006-08-01 | 100.76 |
| 2006-07-31 | 101.16 |
| 2006-07-28 | 100.66 |
| 2006-07-27 | 100.76 |
| 2006-07-26 | 100.15 |
| 2006-07-25 | 100.45 |
| 2006-07-24 | 100.05 |
| 2006-07-21 | 99.54 |
| 2006-07-20 | 99.85 |
| 2006-07-19 | 98.12 |
| 2006-07-18 | 98.43 |
| 2006-07-17 | 98.22 |
| 2006-07-14 | 99.14 |
| 2006-07-13 | 100.05 |
| 2006-07-12 | 100.96 |
| 2006-07-11 | 100.66 |
| 2006-07-10 | 100.86 |
| 2006-07-07 | 100.25 |
| 2006-07-06 | 100.05 |
| 2006-07-05 | 99.74 |
| 2006-07-04 | 100.35 |
| 2006-07-03 | 99.85 |
| 2006-06-30 | 99.54 |
| 2006-06-29 | 97.41 |
| 2006-06-28 | 96.71 |
| 2006-06-27 | 97.21 |
| 2006-06-26 | 97.01 |
| 2006-06-23 | 96.81 |
| 2006-06-22 | 96.50 |
| 2006-06-21 | 94.58 |
| 2006-06-20 | 94.48 |
| 2006-06-19 | 95.49 |
| 2006-06-16 | 95.39 |
| 2006-06-15 | 91.84 |
| 2006-06-14 | 90.83 |
| 2006-06-13 | 91.03 |
| 2006-06-12 | 94.48 |
| 2006-06-09 | 94.07 |
| 2006-06-08 | 93.16 |
| 2006-06-07 | 94.58 |
| 2006-06-06 | 95.69 |
| 2006-06-05 | 96.10 |
| 2006-06-02 | 95.69 |
| 2006-06-01 | 95.69 |
| 2006-05-30 | 97.41 |
| 2006-05-29 | 98.22 |
| 2006-05-26 | 98.33 |
| 2006-05-25 | 97.11 |
| 2006-05-24 | 97.21 |
| 2006-05-23 | 98.12 |
| 2006-05-22 | 97.92 |
| 2006-05-19 | 99.73 |
| 2006-05-18 | 99.83 |
| 2006-05-17 | 100.53 |
| 2006-05-16 | 100.53 |
| 2006-05-15 | 100.93 |
| 2006-05-12 | 101.53 |
| 2006-05-11 | 102.33 |
| 2006-05-10 | 102.73 |
| 2006-05-09 | 102.53 |
| 2006-05-08 | 103.53 |
| 2006-05-04 | 102.53 |
| 2006-05-03 | 102.33 |
| 2006-05-02 | 101.73 |
| 2006-04-28 | 101.13 |
| 2006-04-27 | 102.13 |
| 2006-04-26 | 100.73 |
| 2006-04-25 | 100.53 |
| 2006-04-24 | 100.53 |
| 2006-04-21 | 101.13 |
| 2006-04-20 | 100.73 |
| 2006-04-19 | 101.13 |
| 2006-04-18 | 101.53 |
| 2006-04-13 | 100.93 |
| 2006-04-12 | 100.53 |
| 2006-04-11 | 101.13 |
| 2006-04-10 | 101.13 |
| 2006-04-07 | 100.73 |
| 2006-04-06 | 101.53 |
| 2006-04-04 | 101.33 |
| 2006-04-03 | 101.53 |
| 2006-03-31 | 100.23 |
| 2006-03-30 | 100.33 |
| 2006-03-29 | 100.13 |
| 2006-03-28 | 100.93 |
| 2006-03-27 | 100.93 |
| 2006-03-24 | 100.53 |
| 2006-03-23 | 101.13 |
| 2006-03-22 | 100.93 |
| 2006-03-21 | 101.53 |
| 2006-03-20 | 101.73 |
| 2006-03-17 | 100.93 |
| 2006-03-16 | 101.53 |
| 2006-03-15 | 101.14 |
| 2006-03-14 | 100.74 |
| 2006-03-13 | 101.14 |
| 2006-03-10 | 100.94 |
| 2006-03-09 | 101.14 |
| 2006-03-08 | 101.33 |
| 2006-03-07 | 101.92 |
| 2006-03-06 | 103.30 |
| 2006-03-03 | 102.32 |
| 2006-03-02 | 103.50 |
| 2006-03-01 | 103.50 |
| 2006-02-28 | 104.28 |
| 2006-02-27 | 103.89 |
| 2006-02-24 | 102.91 |
| 2006-02-23 | 102.91 |
| 2006-02-22 | 101.73 |
| 2006-02-21 | 101.92 |
| 2006-02-20 | 101.92 |
| 2006-02-17 | 101.53 |
| 2006-02-16 | 101.73 |
| 2006-02-15 | 101.92 |
| 2006-02-14 | 101.73 |
| 2006-02-13 | 100.35 |
| 2006-02-10 | 101.53 |
| 2006-02-09 | 101.33 |
| 2006-02-08 | 101.33 |
| 2006-02-07 | 101.73 |
| 2006-02-06 | 102.12 |
| 2006-02-03 | 101.53 |
| 2006-02-02 | 102.71 |
| 2006-02-01 | 103.50 |
| 2006-01-27 | 103.50 |
| 2006-01-26 | 102.51 |
| 2006-01-25 | 102.32 |
| 2006-01-24 | 102.51 |
| 2006-01-23 | 102.51 |
| 2006-01-20 | 103.30 |
| 2006-01-19 | 103.50 |
| 2006-01-18 | 102.32 |
| 2006-01-17 | 102.71 |
| 2006-01-16 | 104.08 |
| 2006-01-13 | 104.28 |
| 2006-01-12 | 104.08 |
| 2006-01-11 | 103.30 |
| 2006-01-10 | 102.91 |
| 2006-01-09 | 102.91 |
| 2006-01-06 | 101.14 |
| 2006-01-05 | 101.92 |
| 2006-01-04 | 100.94 |
| 2006-01-03 | 99.17 |
| 2005-12-30 | 98.97 |
| 2005-12-29 | 100.74 |
| 2005-12-28 | 101.14 |
| 2005-12-23 | 101.14 |
| 2005-12-22 | 101.33 |
| 2005-12-21 | 101.53 |
| 2005-12-20 | 101.33 |
| 2005-12-19 | 101.33 |
| 2005-12-16 | 100.55 |
| 2005-12-15 | 100.16 |
| 2005-12-14 | 99.57 |
| 2005-12-13 | 99.57 |
| 2005-12-12 | 99.77 |
| 2005-12-09 | 99.18 |
| 2005-12-08 | 99.18 |
| 2005-12-07 | 100.55 |
| 2005-12-06 | 99.77 |
| 2005-12-05 | 100.55 |
| 2005-12-02 | 100.55 |
| 2005-12-01 | 99.77 |
| 2005-11-30 | 99.57 |
| 2005-11-29 | 100.74 |
| 2005-11-28 | 101.32 |
| 2005-11-25 | 101.13 |
| 2005-11-24 | 101.52 |
| 2005-11-23 | 101.52 |
| 2005-11-22 | 100.74 |
| 2005-11-21 | 100.93 |
| 2005-11-18 | 100.55 |
| 2005-11-17 | 99.96 |
| 2005-11-16 | 99.38 |
| 2005-11-15 | 99.38 |
| 2005-11-14 | 99.57 |
| 2005-11-11 | 99.96 |
| 2005-11-10 | 98.60 |
| 2005-11-09 | 98.21 |
| 2005-11-08 | 96.85 |
| 2005-11-07 | 96.66 |
| 2005-11-04 | 97.82 |
| 2005-11-03 | 97.82 |
| 2005-11-02 | 97.24 |
| 2005-11-01 | 97.24 |
| 2005-10-31 | 95.49 |
| 2005-10-28 | 94.52 |
| 2005-10-27 | 95.10 |
| 2005-10-26 | 95.68 |
| 2005-10-25 | 95.49 |
| 2005-10-24 | 95.10 |
| 2005-10-21 | 95.29 |
| 2005-10-20 | 95.68 |
| 2005-10-19 | 94.71 |
| 2005-10-18 | 96.85 |
| 2005-10-17 | 96.85 |
| 2005-10-14 | 96.46 |
| 2005-10-13 | 97.04 |
| 2005-10-12 | 97.04 |
| 2005-10-10 | 99.57 |
| 2005-10-07 | 99.38 |
| 2005-10-06 | 99.96 |
| 2005-10-05 | 101.71 |
| 2005-10-04 | 103.07 |
| 2005-10-03 | 103.85 |
| 2005-09-30 | 102.88 |
| 2005-09-29 | 102.88 |
| 2005-09-28 | 102.10 |
| 2005-09-27 | 101.91 |
| 2005-09-26 | 102.30 |
| 2005-09-23 | 101.91 |
| 2005-09-22 | 102.10 |
| 2005-09-21 | 102.88 |
| 2005-09-20 | 103.27 |
| 2005-09-16 | 103.07 |
| 2005-09-15 | 103.07 |
| 2005-09-14 | 103.46 |
| 2005-09-13 | 103.46 |
| 2005-09-12 | 104.63 |
| 2005-09-09 | 104.44 |
| 2005-09-08 | 104.83 |
| 2005-09-07 | 105.02 |
| 2005-09-06 | 104.63 |
| 2005-09-05 | 105.02 |
| 2005-09-02 | 105.02 |
| 2005-09-01 | 105.21 |
| 2005-08-31 | 104.24 |
| 2005-08-30 | 103.85 |
| 2005-08-29 | 104.05 |
| 2005-08-26 | 104.24 |
| 2005-08-25 | 104.05 |
| 2005-08-24 | 104.83 |
| 2005-08-23 | 105.21 |
| 2005-08-22 | 106.58 |
| 2005-08-19 | 106.58 |
| 2005-08-18 | 106.77 |
| 2005-08-17 | 107.15 |
| 2005-08-16 | 106.58 |
| 2005-08-15 | 107.15 |
| 2005-08-12 | 107.35 |
| 2005-08-11 | 107.54 |
| 2005-08-10 | 107.35 |
| 2005-08-09 | 106.19 |
| 2005-08-08 | 106.38 |
| 2005-08-05 | 106.38 |
| 2005-08-04 | 107.15 |
| 2005-08-03 | 106.77 |
| 2005-08-02 | 107.73 |
| 2005-08-01 | 107.54 |
| 2005-07-29 | 106.96 |
| 2005-07-28 | 106.58 |
| 2005-07-27 | 106.96 |
| 2005-07-26 | 106.58 |
| 2005-07-25 | 106.96 |
| 2005-07-22 | 106.38 |
| 2005-07-21 | 104.84 |
| 2005-07-20 | 104.84 |
| 2005-07-19 | 104.46 |
| 2005-07-18 | 104.27 |
| 2005-07-15 | 104.07 |
| 2005-07-14 | 103.30 |
| 2005-07-13 | 101.96 |
| 2005-07-12 | 102.53 |
| 2005-07-11 | 102.92 |
| 2005-07-08 | 101.96 |
| 2005-07-07 | 102.15 |
| 2005-07-06 | 102.73 |
| 2005-07-05 | 103.11 |
| 2005-07-04 | 103.69 |
| 2005-06-30 | 104.07 |
| 2005-06-29 | 105.04 |
| 2005-06-28 | 104.07 |
| 2005-06-27 | 104.07 |
| 2005-06-24 | 105.04 |
| 2005-06-23 | 105.04 |
| 2005-06-22 | 105.04 |
| 2005-06-21 | 103.11 |
| 2005-06-20 | 103.11 |
| 2005-06-17 | 102.15 |
| 2005-06-16 | 102.15 |
| 2005-06-15 | 103.11 |
| 2005-06-14 | 102.15 |
| 2005-06-13 | 103.11 |
| 2005-06-10 | 103.11 |
| 2005-06-09 | 103.11 |
| 2005-06-08 | 101.19 |
| 2005-06-07 | 102.15 |
| 2005-06-06 | 102.15 |
| 2005-06-03 | 101.19 |
| 2005-06-02 | 100.22 |
| 2005-06-01 | 100.22 |
| 2005-05-31 | 101.19 |
| 2005-05-30 | 102.15 |
| 2005-05-27 | 101.19 |
| 2005-05-26 | 100.22 |
| 2005-05-25 | 100.03 |
| 2005-05-24 | 100.98 |
| 2005-05-23 | 100.98 |
| 2005-05-20 | 100.98 |
| 2005-05-19 | 100.03 |
| 2005-05-18 | 99.08 |
| 2005-05-17 | 99.08 |
| 2005-05-13 | 100.03 |
| 2005-05-12 | 100.03 |
| 2005-05-11 | 100.03 |
| 2005-05-10 | 101.94 |
| 2005-05-09 | 101.94 |
| 2005-05-06 | 101.94 |
| 2005-05-05 | 102.89 |
| 2005-05-04 | 100.98 |
| 2005-05-03 | 101.94 |
| 2005-04-29 | 102.89 |
| 2005-04-28 | 102.89 |
| 2005-04-27 | 101.94 |
| 2005-04-26 | 101.94 |
| 2005-04-25 | 99.08 |
| 2005-04-22 | 98.13 |
| 2005-04-21 | 96.22 |
| 2005-04-20 | 96.22 |
| 2005-04-19 | 95.27 |
| 2005-04-18 | 95.27 |
| 2005-04-15 | 97.17 |
| 2005-04-14 | 99.08 |
| 2005-04-13 | 99.08 |
| 2005-04-12 | 98.13 |
| 2005-04-11 | 98.13 |
| 2005-04-08 | 98.13 |
| 2005-04-07 | 97.17 |
| 2005-04-06 | 96.22 |
| 2005-04-04 | 97.17 |
| 2005-04-01 | 97.17 |
| 2005-03-31 | 97.17 |
| 2005-03-30 | 96.22 |
| 2005-03-29 | 96.22 |
| 2005-03-24 | 98.13 |
| 2005-03-23 | 98.13 |
| 2005-03-22 | 98.13 |
| 2005-03-21 | 100.03 |
| 2005-03-18 | 99.08 |
| 2005-03-17 | 99.08 |
| 2005-03-16 | 100.03 |
| 2005-03-15 | 100.03 |
| 2005-03-14 | 100.03 |
| 2005-03-11 | 100.22 |
| 2005-03-10 | 100.22 |
| 2005-03-09 | 100.22 |
| 2005-03-08 | 98.35 |
| 2005-03-07 | 97.41 |
| 2005-03-04 | 97.41 |
| 2005-03-03 | 99.29 |
| 2005-03-02 | 99.29 |
| 2005-03-01 | 99.29 |
| 2005-02-28 | 99.29 |
| 2005-02-25 | 100.22 |
| 2005-02-24 | 98.35 |
| 2005-02-23 | 99.29 |
| 2005-02-22 | 100.22 |
| 2005-02-21 | 99.29 |
| 2005-02-18 | 99.29 |
| 2005-02-17 | 97.41 |
| 2005-02-16 | 98.35 |
| 2005-02-15 | 98.35 |
| 2005-02-14 | 100.22 |
| 2005-02-08 | 98.35 |
| 2005-02-07 | 98.35 |
| 2005-02-04 | 95.54 |
| 2005-02-03 | 96.48 |
| 2005-02-02 | 96.48 |
| 2005-02-01 | 96.48 |
| 2005-01-31 | 97.41 |
| 2005-01-28 | 96.48 |
| 2005-01-27 | 96.48 |
| 2005-01-26 | 96.48 |
| 2005-01-25 | 95.54 |
| 2005-01-24 | 93.67 |
| 2005-01-21 | 93.67 |
| 2005-01-20 | 94.61 |
| 2005-01-19 | 96.48 |
| 2005-01-18 | 97.41 |
| 2005-01-17 | 97.41 |
| 2005-01-14 | 96.48 |
| 2005-01-13 | 96.48 |
| 2005-01-12 | 96.48 |
| 2005-01-11 | 95.54 |
| 2005-01-10 | 96.48 |
| 2005-01-07 | 95.54 |
| 2005-01-06 | 97.41 |
| 2005-01-05 | 97.41 |
| 2005-01-04 | 101.16 |
| 2005-01-03 | 103.03 |
| 2004-12-31 | 102.09 |
| 2004-12-30 | 102.09 |
| 2004-12-29 | 103.03 |
| 2004-12-28 | 102.09 |
| 2004-12-24 | 103.03 |
| 2004-12-23 | 103.96 |
| 2004-12-22 | 103.03 |
| 2004-12-21 | 103.03 |
| 2004-12-20 | 103.03 |
| 2004-12-17 | 101.16 |
| 2004-12-16 | 101.16 |
| 2004-12-15 | 101.16 |
| 2004-12-14 | 101.90 |
| 2004-12-13 | 100.98 |
| 2004-12-10 | 100.98 |
| 2004-12-09 | 100.98 |
| 2004-12-08 | 100.98 |
| 2004-12-07 | 101.90 |
| 2004-12-06 | 102.83 |
| 2004-12-03 | 101.90 |
| 2004-12-02 | 102.83 |
| 2004-12-01 | 101.90 |
| 2004-11-30 | 100.05 |
| 2004-11-29 | 101.90 |
| 2004-11-26 | 101.90 |
| 2004-11-25 | 100.98 |
| 2004-11-24 | 100.98 |
| 2004-11-23 | 101.90 |
| 2004-11-22 | 100.05 |
| 2004-11-19 | 99.13 |
| 2004-11-18 | 98.20 |
| 2004-11-17 | 98.20 |
| 2004-11-16 | 99.13 |
| 2004-11-15 | 100.05 |
| 2004-11-12 | 99.13 |
| 2004-11-11 | 98.20 |
| 2004-11-10 | 100.05 |
| 2004-11-09 | 98.20 |
| 2004-11-08 | 99.13 |
| 2004-11-05 | 98.20 |
| 2004-11-04 | 96.35 |
| 2004-11-03 | 96.35 |
| 2004-11-02 | 94.50 |
| 2004-11-01 | 92.64 |
| 2004-10-29 | 91.72 |
| 2004-10-28 | 92.64 |
| 2004-10-27 | 89.86 |
| 2004-10-26 | 90.79 |
| 2004-10-25 | 90.79 |
| 2004-10-21 | 91.72 |
| 2004-10-20 | 91.72 |
| 2004-10-19 | 92.64 |
| 2004-10-18 | 91.72 |
| 2004-10-15 | 91.72 |
| 2004-10-14 | 90.79 |
| 2004-10-13 | 92.64 |
| 2004-10-12 | 92.64 |
| 2004-10-11 | 93.57 |
| 2004-10-08 | 93.57 |
| 2004-10-07 | 94.50 |
| 2004-10-06 | 92.64 |
| 2004-10-05 | 94.50 |
| 2004-10-04 | 95.42 |
| 2004-09-30 | 92.64 |
| 2004-09-28 | 89.86 |
| 2004-09-27 | 91.72 |
| 2004-09-24 | 91.72 |
| 2004-09-23 | 96.35 |
| 2004-09-22 | 95.42 |
| 2004-09-21 | 94.50 |
| 2004-09-20 | 93.57 |
| 2004-09-17 | 94.50 |
| 2004-09-16 | 95.42 |
| 2004-09-15 | 93.57 |
| 2004-09-14 | 94.50 |
| 2004-09-13 | 94.50 |
| 2004-09-10 | 92.64 |
| 2004-09-09 | 92.64 |
| 2004-09-08 | 94.50 |
| 2004-09-07 | 96.35 |
| 2004-09-06 | 96.35 |
| 2004-09-03 | 93.57 |
| 2004-09-02 | 94.50 |
| 2004-09-01 | 94.50 |
| 2004-08-31 | 92.64 |
| 2004-08-30 | 93.57 |
| 2004-08-27 | 92.64 |
| 2004-08-26 | 92.64 |
| 2004-08-25 | 92.64 |
| 2004-08-24 | 88.94 |
| 2004-08-23 | 88.94 |
| 2004-08-20 | 88.01 |
| 2004-08-19 | 87.83 |
| 2004-08-18 | 85.08 |
| 2004-08-17 | 85.08 |
| 2004-08-16 | 84.16 |
| 2004-08-13 | 86.91 |
| 2004-08-12 | 87.83 |
| 2004-08-11 | 84.16 |
| 2004-08-10 | 84.16 |
| 2004-08-09 | 85.08 |
| 2004-08-06 | 85.99 |
| 2004-08-05 | 86.91 |
| 2004-08-04 | 84.16 |
| 2004-08-03 | 85.99 |
| 2004-08-02 | 81.41 |
| 2004-07-30 | 82.79 |
| 2004-07-29 | 81.41 |
| 2004-07-28 | 82.33 |
| 2004-07-27 | 82.79 |
| 2004-07-26 | 82.33 |
| 2004-07-23 | 83.25 |
| 2004-07-22 | 83.25 |
| 2004-07-21 | 84.16 |
| 2004-07-20 | 80.96 |
| 2004-07-19 | 81.41 |
| 2004-07-16 | 80.96 |
| 2004-07-15 | 80.50 |
| 2004-07-14 | 80.04 |
| 2004-07-13 | 81.41 |
| 2004-07-12 | 82.33 |
| 2004-07-09 | 82.33 |
| 2004-07-08 | 81.41 |
| 2004-07-07 | 82.79 |
| 2004-07-06 | 82.79 |
| 2004-07-05 | 83.25 |
| 2004-07-02 | 83.25 |
| 2004-06-30 | 83.25 |
| 2004-06-29 | 82.33 |
| 2004-06-28 | 82.33 |
| 2004-06-25 | 82.79 |
| 2004-06-24 | 82.33 |
| 2004-06-23 | 80.50 |
| 2004-06-21 | 80.50 |
| 2004-06-18 | 80.50 |
| 2004-06-17 | 82.33 |
| 2004-06-16 | 82.33 |
| 2004-06-15 | 80.96 |
| 2004-06-14 | 81.87 |
| 2004-06-11 | 83.25 |
| 2004-06-10 | 85.08 |
| 2004-06-09 | 84.16 |
| 2004-06-08 | 85.08 |
| 2004-06-07 | 84.16 |
| 2004-06-04 | 82.33 |
| 2004-06-03 | 81.41 |
| 2004-06-02 | 83.25 |
| 2004-06-01 | 82.33 |
| 2004-05-31 | 82.33 |
| 2004-05-28 | 80.96 |
| 2004-05-27 | 79.12 |
| 2004-05-25 | 76.83 |
| 2004-05-24 | 77.11 |
| 2004-05-21 | 75.30 |
| 2004-05-20 | 73.03 |
| 2004-05-19 | 74.39 |
| 2004-05-18 | 72.12 |
| 2004-05-17 | 72.58 |
| 2004-05-14 | 74.84 |
| 2004-05-13 | 74.84 |
| 2004-05-12 | 77.11 |
| 2004-05-11 | 77.11 |
| 2004-05-10 | 76.65 |
| 2004-05-07 | 79.37 |
| 2004-05-06 | 80.73 |
| 2004-05-05 | 79.37 |
| 2004-05-04 | 81.18 |
| 2004-05-03 | 79.82 |
| 2004-04-30 | 79.37 |
| 2004-04-29 | 76.65 |
| 2004-04-28 | 77.11 |
| 2004-04-27 | 77.11 |
| 2004-04-26 | 77.56 |
| 2004-04-23 | 79.82 |
| 2004-04-22 | 78.01 |
| 2004-04-21 | 77.56 |
| 2004-04-20 | 77.56 |
| 2004-04-19 | 77.56 |
| 2004-04-16 | 78.01 |
| 2004-04-15 | 78.92 |
| 2004-04-14 | 80.28 |
| 2004-04-13 | 83.00 |
| 2004-04-08 | 80.73 |
| 2004-04-07 | 80.73 |
| 2004-04-06 | 82.09 |
| 2004-04-02 | 80.73 |
| 2004-04-01 | 80.28 |
| 2004-03-31 | 80.28 |
| 2004-03-30 | 83.00 |
| 2004-03-29 | 78.01 |
| 2004-03-26 | 77.11 |
| 2004-03-25 | 76.20 |
| 2004-03-24 | 78.01 |
| 2004-03-23 | 78.47 |
| 2004-03-22 | 78.01 |
| 2004-03-19 | 79.82 |
| 2004-03-18 | 78.92 |
| 2004-03-17 | 80.28 |
| 2004-03-16 | 79.37 |
| 2004-03-15 | 79.82 |
| 2004-03-12 | 81.55 |
| 2004-03-11 | 78.88 |
| 2004-03-10 | 81.55 |
| 2004-03-09 | 78.88 |
| 2004-03-08 | 81.55 |
| 2004-03-05 | 81.55 |
| 2004-03-04 | 83.33 |
| 2004-03-03 | 82.44 |
| 2004-03-02 | 87.78 |
| 2004-03-01 | 94.01 |
| 2004-02-27 | 96.67 |
| 2004-02-26 | 94.01 |
| 2004-02-25 | 94.90 |
| 2004-02-24 | 96.67 |
| 2004-02-23 | 94.90 |
| 2004-02-20 | 94.01 |
| 2004-02-19 | 94.90 |
| 2004-02-18 | 94.01 |
| 2004-02-17 | 94.01 |
| 2004-02-16 | 94.01 |
| 2004-02-13 | 94.90 |
| 2004-02-12 | 94.01 |
| 2004-02-11 | 92.23 |
| 2004-02-10 | 91.34 |
| 2004-02-09 | 92.23 |
| 2004-02-06 | 89.56 |
| 2004-02-05 | 86.89 |
| 2004-02-04 | 85.11 |
| 2004-02-03 | 84.22 |
| 2004-02-02 | 83.33 |
| 2004-01-30 | 87.78 |
| 2004-01-29 | 83.33 |
| 2004-01-28 | 86.89 |
| 2004-01-27 | 89.56 |
| 2004-01-26 | 90.45 |
| 2004-01-21 | 85.11 |
| 2004-01-20 | 85.11 |
| 2004-01-19 | 83.33 |
| 2004-01-16 | 81.55 |
| 2004-01-15 | 82.44 |
| 2004-01-14 | 84.22 |
| 2004-01-13 | 84.22 |
| 2004-01-12 | 83.33 |
| 2004-01-09 | 82.44 |
| 2004-01-08 | 82.44 |
| 2004-01-07 | 84.22 |
| 2004-01-06 | 83.33 |
| 2004-01-05 | 82.44 |
| 2004-01-02 | 82.44 |
| 2003-12-31 | 81.55 |
| 2003-12-30 | 80.66 |
| 2003-12-29 | 77.54 |
| 2003-12-24 | 77.99 |
| 2003-12-23 | 77.99 |
| 2003-12-22 | 78.88 |
| 2003-12-19 | 77.54 |
| 2003-12-18 | 75.76 |
| 2003-12-17 | 75.76 |
| 2003-12-16 | 76.21 |
| 2003-12-15 | 78.88 |
| 2003-12-12 | 80.64 |
| 2003-12-11 | 82.40 |
| 2003-12-10 | 79.76 |
| 2003-12-09 | 78.88 |
| 2003-12-08 | 76.23 |
| 2003-12-05 | 78.00 |
| 2003-12-04 | 79.76 |
| 2003-12-03 | 78.00 |
| 2003-12-02 | 77.11 |
| 2003-12-01 | 78.00 |
| 2003-11-28 | 75.79 |
| 2003-11-27 | 74.47 |
| 2003-11-26 | 74.47 |
| 2003-11-25 | 72.71 |
| 2003-11-24 | 72.71 |
| 2003-11-21 | 71.83 |
| 2003-11-20 | 70.95 |
| 2003-11-19 | 71.83 |
| 2003-11-18 | 74.47 |
| 2003-11-17 | 72.27 |
| 2003-11-14 | 75.35 |
| 2003-11-13 | 75.79 |
| 2003-11-12 | 72.27 |
| 2003-11-11 | 73.59 |
| 2003-11-10 | 74.03 |
| 2003-11-07 | 74.91 |
| 2003-11-06 | 75.35 |
| 2003-11-05 | 76.23 |
| 2003-11-04 | 74.91 |
| 2003-11-03 | 71.83 |
| 2003-10-31 | 70.95 |
| 2003-10-30 | 73.15 |
| 2003-10-29 | 73.15 |
| 2003-10-28 | 73.59 |
| 2003-10-27 | 70.95 |
| 2003-10-24 | 68.30 |
| 2003-10-23 | 67.86 |
| 2003-10-22 | 74.03 |
| 2003-10-21 | 75.35 |
| 2003-10-20 | 76.23 |
| 2003-10-17 | 75.35 |
| 2003-10-16 | 74.91 |
| 2003-10-15 | 73.15 |
| 2003-10-14 | 70.06 |
| 2003-10-13 | 69.62 |
| 2003-10-10 | 68.74 |
| 2003-10-09 | 68.74 |
| 2003-10-08 | 69.62 |
| 2003-10-07 | 71.83 |
| 2003-10-06 | 73.15 |
| 2003-10-03 | 71.39 |
| 2003-10-02 | 70.95 |
| 2003-09-30 | 67.42 |
| 2003-09-29 | 65.22 |
| 2003-09-26 | 66.10 |
| 2003-09-25 | 65.66 |
| 2003-09-24 | 67.42 |
| 2003-09-23 | 62.13 |
| 2003-09-22 | 60.37 |
| 2003-09-19 | 58.61 |
| 2003-09-18 | 56.85 |
| 2003-09-17 | 56.41 |
| 2003-09-16 | 55.08 |
| 2003-09-15 | 55.53 |
| 2003-09-11 | 53.76 |
| 2003-09-10 | 53.32 |
| 2003-09-09 | 54.20 |
| 2003-09-08 | 55.08 |
| 2003-09-05 | 55.08 |
| 2003-09-04 | 55.08 |
| 2003-09-03 | 55.08 |
| 2003-09-02 | 53.76 |
| 2003-09-01 | 53.32 |
| 2003-08-29 | 52.44 |
| 2003-08-28 | 51.12 |
| 2003-08-27 | 51.12 |
| 2003-08-26 | 51.12 |
| 2003-08-25 | 51.12 |
| 2003-08-22 | 51.56 |
| 2003-08-21 | 52.27 |
| 2003-08-20 | 51.40 |
| 2003-08-19 | 50.11 |
| 2003-08-18 | 50.54 |
| 2003-08-15 | 50.11 |
| 2003-08-14 | 50.11 |
| 2003-08-13 | 48.82 |
| 2003-08-12 | 47.53 |
| 2003-08-11 | 46.24 |
| 2003-08-08 | 45.38 |
| 2003-08-07 | 45.38 |
| 2003-08-06 | 44.95 |
| 2003-08-05 | 45.81 |
| 2003-08-04 | 43.66 |
| 2003-08-01 | 44.95 |
| 2003-07-31 | 44.52 |
| 2003-07-30 | 44.09 |
| 2003-07-29 | 44.52 |
| 2003-07-28 | 44.52 |
| 2003-07-25 | 44.09 |
| 2003-07-24 | 43.66 |
| 2003-07-23 | 43.66 |
| 2003-07-22 | 43.66 |
| 2003-07-21 | 43.66 |
| 2003-07-18 | 44.09 |
| 2003-07-17 | 42.80 |
| 2003-07-16 | 44.09 |
| 2003-07-15 | 44.09 |
| 2003-07-14 | 44.09 |
| 2003-07-11 | 43.23 |
| 2003-07-10 | 44.09 |
| 2003-07-09 | 44.52 |
| 2003-07-08 | 44.09 |
| 2003-07-07 | 44.52 |
| 2003-07-04 | 41.94 |
| 2003-07-03 | 41.94 |
| 2003-07-02 | 42.37 |
| 2003-06-30 | 41.94 |
| 2003-06-27 | 42.37 |
| 2003-06-26 | 42.37 |
| 2003-06-25 | 42.80 |
| 2003-06-24 | 42.80 |
| 2003-06-23 | 43.66 |
| 2003-06-20 | 45.81 |
| 2003-06-19 | 46.24 |
| 2003-06-18 | 46.24 |
| 2003-06-17 | 46.67 |
| 2003-06-16 | 45.38 |
| 2003-06-13 | 46.24 |
| 2003-06-12 | 44.95 |
| 2003-06-11 | 44.52 |
| 2003-06-10 | 44.52 |
| 2003-06-09 | 44.09 |
| 2003-06-06 | 43.23 |
| 2003-06-05 | 43.23 |
| 2003-06-03 | 43.23 |
| 2003-06-02 | 43.66 |
| 2003-05-30 | 42.80 |
| 2003-05-29 | 43.23 |
| 2003-05-28 | 42.80 |
| 2003-05-27 | 42.37 |
| 2003-05-26 | 42.80 |
| 2003-05-23 | 41.08 |
| 2003-05-22 | 40.22 |
| 2003-05-21 | 38.93 |
| 2003-05-20 | 38.50 |
| 2003-05-19 | 39.36 |
| 2003-05-16 | 38.50 |
| 2003-05-15 | 38.50 |
| 2003-05-14 | 38.93 |
| 2003-05-13 | 38.50 |
| 2003-05-12 | 38.50 |
| 2003-05-09 | 37.64 |
| 2003-05-07 | 35.06 |
| 2003-05-06 | 35.49 |
| 2003-05-05 | 35.49 |
| 2003-05-02 | 34.20 |
| 2003-04-30 | 32.91 |
| 2003-04-29 | 34.63 |
| 2003-04-28 | 31.19 |
| 2003-04-25 | 29.90 |
| 2003-04-24 | 30.76 |
| 2003-04-23 | 31.19 |
| 2003-04-22 | 30.76 |
| 2003-04-17 | 31.62 |
| 2003-04-16 | 32.48 |
| 2003-04-15 | 31.62 |
| 2003-04-14 | 29.90 |
| 2003-04-11 | 34.20 |
| 2003-04-10 | 34.63 |
| 2003-04-09 | 35.92 |
| 2003-04-08 | 37.64 |
| 2003-04-07 | 38.50 |
| 2003-04-04 | 37.21 |
| 2003-04-03 | 35.49 |
| 2003-04-02 | 36.35 |
| 2003-04-01 | 35.92 |
| 2003-03-31 | 36.78 |
| 2003-03-28 | 38.93 |
| 2003-03-27 | 38.50 |
| 2003-03-26 | 40.22 |
| 2003-03-25 | 40.65 |
| 2003-03-24 | 41.08 |
| 2003-03-21 | 41.51 |
| 2003-03-20 | 41.51 |
| 2003-03-19 | 41.51 |
| 2003-03-18 | 40.65 |
| 2003-03-17 | 41.08 |
| 2003-03-14 | 41.00 |
| 2003-03-13 | 38.51 |
| 2003-03-12 | 39.34 |
| 2003-03-11 | 39.34 |
| 2003-03-10 | 38.10 |
| 2003-03-07 | 38.51 |
| 2003-03-06 | 39.34 |
| 2003-03-05 | 40.58 |
| 2003-03-04 | 40.17 |
| 2003-03-03 | 42.24 |
| 2003-02-28 | 41.00 |
| 2003-02-27 | 38.93 |
| 2003-02-26 | 38.10 |
| 2003-02-25 | 38.51 |
| 2003-02-24 | 38.51 |
| 2003-02-21 | 38.51 |
| 2003-02-20 | 39.76 |
| 2003-02-19 | 38.51 |
| 2003-02-18 | 38.51 |
| 2003-02-17 | 38.10 |
| 2003-02-14 | 36.03 |
| 2003-02-13 | 36.03 |
| 2003-02-12 | 36.86 |
| 2003-02-11 | 36.45 |
| 2003-02-10 | 38.93 |
| 2003-02-07 | 38.51 |
| 2003-02-06 | 36.03 |
| 2003-02-05 | 36.45 |
| 2003-02-04 | 37.69 |
| 2003-01-30 | 37.27 |
| 2003-01-29 | 37.27 |
| 2003-01-28 | 37.69 |
| 2003-01-27 | 37.69 |
| 2003-01-24 | 38.93 |
| 2003-01-23 | 39.34 |
| 2003-01-22 | 38.93 |
| 2003-01-21 | 39.76 |
| 2003-01-20 | 39.34 |
| 2003-01-17 | 39.34 |
| 2003-01-16 | 41.82 |
| 2003-01-15 | 42.24 |
| 2003-01-14 | 41.82 |
| 2003-01-13 | 41.82 |
| 2003-01-10 | 41.41 |
| 2003-01-09 | 40.58 |
| 2003-01-08 | 40.58 |
| 2003-01-07 | 39.34 |
| 2003-01-06 | 40.17 |
| 2003-01-03 | 39.34 |
| 2003-01-02 | 37.69 |
| 2002-12-31 | 37.27 |
| 2002-12-30 | 36.86 |
| 2002-12-27 | 38.51 |
| 2002-12-24 | 38.93 |
| 2002-12-23 | 39.34 |
| 2002-12-20 | 39.76 |
| 2002-12-19 | 39.76 |
| 2002-12-18 | 38.93 |
| 2002-12-17 | 40.17 |
| 2002-12-16 | 39.34 |
| 2002-12-13 | 39.76 |
| 2002-12-12 | 40.58 |
| 2002-12-11 | 40.17 |
| 2002-12-10 | 40.17 |
| 2002-12-09 | 40.17 |
| 2002-12-06 | 41.00 |
| 2002-12-05 | 41.41 |
| 2002-12-04 | 41.41 |
| 2002-12-03 | 42.65 |
| 2002-12-02 | 42.65 |
| 2002-11-29 | 40.17 |
| 2002-11-28 | 41.82 |
| 2002-11-27 | 41.82 |
| 2002-11-26 | 42.24 |
| 2002-11-25 | 43.06 |
| 2002-11-22 | 43.06 |
| 2002-11-21 | 42.65 |
| 2002-11-20 | 42.65 |
| 2002-11-19 | 42.24 |
| 2002-11-18 | 41.41 |
| 2002-11-15 | 41.00 |
| 2002-11-14 | 42.24 |
| 2002-11-13 | 41.00 |
| 2002-11-12 | 41.41 |
| 2002-11-11 | 39.76 |
| 2002-11-08 | 41.00 |
| 2002-11-07 | 41.82 |
| 2002-11-06 | 43.48 |
| 2002-11-05 | 43.06 |
| 2002-11-04 | 41.82 |
| 2002-11-01 | 38.51 |
| 2002-10-31 | 39.34 |
| 2002-10-30 | 40.58 |
| 2002-10-29 | 40.17 |
| 2002-10-28 | 40.17 |
| 2002-10-25 | 40.58 |
| 2002-10-24 | 40.17 |
| 2002-10-23 | 41.82 |
| 2002-10-22 | 40.58 |
| 2002-10-21 | 41.41 |
| 2002-10-18 | 39.76 |
| 2002-10-17 | 41.82 |
| 2002-10-16 | 41.00 |
| 2002-10-15 | 41.41 |
| 2002-10-11 | 40.17 |
| 2002-10-10 | 38.10 |
| 2002-10-09 | 39.76 |
| 2002-10-08 | 36.86 |
| 2002-10-07 | 35.21 |
| 2002-10-04 | 35.62 |
| 2002-10-03 | 35.21 |
| 2002-10-02 | 35.62 |
| 2002-09-30 | 35.21 |
| 2002-09-27 | 37.27 |
| 2002-09-26 | 37.27 |
| 2002-09-25 | 35.62 |
| 2002-09-24 | 38.10 |
| 2002-09-23 | 38.93 |
| 2002-09-20 | 38.93 |
| 2002-09-19 | 38.51 |
| 2002-09-18 | 38.93 |
| 2002-09-17 | 41.41 |
| 2002-09-16 | 38.10 |
| 2002-09-13 | 38.10 |
| 2002-09-12 | 40.17 |
| 2002-09-11 | 38.51 |
| 2002-09-10 | 38.51 |
| 2002-09-09 | 36.86 |
| 2002-09-06 | 37.27 |
| 2002-09-05 | 37.69 |
| 2002-09-04 | 38.10 |
| 2002-09-03 | 37.27 |
| 2002-09-02 | 37.69 |
| 2002-08-30 | 38.51 |
| 2002-08-29 | 38.93 |
| 2002-08-28 | 38.93 |
| 2002-08-27 | 39.76 |
| 2002-08-26 | 41.00 |
| 2002-08-23 | 40.58 |
| 2002-08-22 | 43.31 |
| 2002-08-21 | 42.50 |
| 2002-08-20 | 43.31 |
| 2002-08-19 | 42.91 |
| 2002-08-16 | 42.10 |
| 2002-08-15 | 41.70 |
| 2002-08-14 | 39.68 |
| 2002-08-13 | 40.89 |
| 2002-08-12 | 38.87 |
| 2002-08-09 | 39.27 |
| 2002-08-08 | 38.87 |
| 2002-08-07 | 40.08 |
| 2002-08-06 | 36.04 |
| 2002-08-05 | 35.24 |
| 2002-08-02 | 35.64 |
| 2002-08-01 | 38.47 |
| 2002-07-31 | 39.27 |
| 2002-07-30 | 37.66 |
| 2002-07-29 | 34.03 |
| 2002-07-26 | 32.82 |
| 2002-07-25 | 34.43 |
| 2002-07-24 | 34.43 |
| 2002-07-23 | 36.85 |
| 2002-07-22 | 34.83 |
| 2002-07-19 | 36.04 |
| 2002-07-18 | 36.04 |
| 2002-07-17 | 34.03 |
| 2002-07-16 | 34.03 |
| 2002-07-15 | 35.24 |
| 2002-07-12 | 35.24 |
| 2002-07-11 | 35.24 |
| 2002-07-10 | 38.06 |
| 2002-07-09 | 38.47 |
| 2002-07-08 | 36.85 |
| 2002-07-05 | 38.47 |
| 2002-07-04 | 38.06 |
| 2002-07-03 | 36.45 |
| 2002-07-02 | 34.03 |
| 2002-06-28 | 34.83 |
| 2002-06-27 | 34.43 |
| 2002-06-26 | 32.41 |
| 2002-06-25 | 34.43 |
| 2002-06-24 | 34.83 |
| 2002-06-21 | 34.83 |
| 2002-06-20 | 36.45 |
| 2002-06-19 | 36.04 |
| 2002-06-18 | 36.45 |
| 2002-06-17 | 36.04 |
| 2002-06-14 | 37.26 |
| 2002-06-13 | 38.06 |
| 2002-06-12 | 38.87 |
| 2002-06-11 | 39.68 |
| 2002-06-10 | 40.49 |
| 2002-06-07 | 40.89 |
| 2002-06-06 | 41.70 |
| 2002-06-05 | 40.89 |
| 2002-06-04 | 39.27 |
| 2002-06-03 | 40.08 |
| 2002-05-31 | 39.27 |
| 2002-05-30 | 42.10 |
| 2002-05-29 | 42.10 |
| 2002-05-28 | 42.50 |
| 2002-05-27 | 43.31 |
| 2002-05-24 | 44.52 |
| 2002-05-23 | 45.33 |
| 2002-05-22 | 46.54 |
| 2002-05-21 | 46.54 |
| 2002-05-17 | 49.37 |
| 2002-05-16 | 49.77 |
| 2002-05-15 | 48.96 |
| 2002-05-14 | 48.56 |
| 2002-05-13 | 47.75 |
| 2002-05-10 | 48.16 |
| 2002-05-09 | 48.96 |
| 2002-05-08 | 49.37 |
| 2002-05-07 | 50.98 |
| 2002-05-06 | 49.37 |
| 2002-05-03 | 49.37 |
| 2002-05-02 | 48.56 |
| 2002-04-30 | 44.12 |
| 2002-04-29 | 42.10 |
| 2002-04-26 | 42.10 |
| 2002-04-25 | 40.89 |
| 2002-04-24 | 41.29 |
| 2002-04-23 | 40.08 |
| 2002-04-22 | 37.26 |
| 2002-04-19 | 40.49 |
| 2002-04-18 | 39.27 |
| 2002-04-17 | 38.47 |
| 2002-04-16 | 34.43 |
| 2002-04-15 | 33.62 |
| 2002-04-12 | 33.62 |
| 2002-04-11 | 34.43 |
| 2002-04-10 | 33.62 |
| 2002-04-09 | 35.24 |
| 2002-04-08 | 35.24 |
| 2002-04-04 | 36.85 |
| 2002-04-03 | 37.26 |
| 2002-04-02 | 36.85 |
| 2002-03-28 | 40.89 |
| 2002-03-27 | 41.29 |
| 2002-03-26 | 39.68 |
| 2002-03-25 | 41.70 |
| 2002-03-22 | 41.29 |
| 2002-03-21 | 41.29 |
| 2002-03-20 | 43.71 |
| 2002-03-19 | 43.31 |
| 2002-03-18 | 43.71 |
| 2002-03-15 | 43.23 |
| 2002-03-14 | 42.84 |
| 2002-03-13 | 40.49 |
| 2002-03-12 | 39.32 |
| 2002-03-11 | 39.32 |
| 2002-03-08 | 40.10 |
| 2002-03-07 | 37.36 |
| 2002-03-06 | 37.75 |
| 2002-03-05 | 39.32 |
| 2002-03-04 | 37.75 |
| 2002-03-01 | 34.23 |
| 2002-02-28 | 33.84 |
| 2002-02-27 | 35.40 |
| 2002-02-26 | 34.23 |
| 2002-02-25 | 33.84 |
| 2002-02-22 | 35.01 |
| 2002-02-21 | 37.36 |
| 2002-02-20 | 36.58 |
| 2002-02-19 | 36.97 |
| 2002-02-18 | 38.53 |
| 2002-02-15 | 39.32 |
| 2002-02-11 | 37.36 |
| 2002-02-08 | 33.84 |
| 2002-02-07 | 30.71 |
| 2002-02-06 | 32.27 |
| 2002-02-05 | 32.66 |
| 2002-02-04 | 33.06 |
| 2002-02-01 | 32.66 |
| 2002-01-31 | 33.45 |
| 2002-01-30 | 33.84 |
| 2002-01-29 | 36.19 |
| 2002-01-28 | 35.40 |
| 2002-01-25 | 35.40 |
| 2002-01-24 | 35.01 |
| 2002-01-23 | 35.80 |
| 2002-01-22 | 35.40 |
| 2002-01-21 | 35.40 |
| 2002-01-18 | 36.19 |
| 2002-01-17 | 36.58 |
| 2002-01-16 | 36.58 |
| 2002-01-15 | 35.40 |
| 2002-01-14 | 36.97 |
| 2002-01-11 | 35.40 |
| 2002-01-10 | 34.23 |
| 2002-01-09 | 35.40 |
| 2002-01-08 | 36.58 |
| 2002-01-07 | 36.97 |
| 2002-01-04 | 36.97 |
| 2002-01-03 | 33.84 |
| 2002-01-02 | 33.84 |
| 2001-12-31 | 34.23 |
| 2001-12-28 | 35.40 |
| 2001-12-27 | 34.23 |
| 2001-12-24 | 32.27 |
| 2001-12-21 | 31.49 |
| 2001-12-20 | 36.97 |
| 2001-12-19 | 35.80 |
| 2001-12-18 | 33.45 |
| 2001-12-17 | 35.01 |
| 2001-12-14 | 33.84 |
| 2001-12-13 | 33.45 |
| 2001-12-12 | 36.19 |
| 2001-12-11 | 35.01 |
| 2001-12-10 | 34.62 |
| 2001-12-07 | 35.40 |
| 2001-12-06 | 33.84 |
| 2001-12-05 | 35.80 |
| 2001-12-04 | 34.23 |
| 2001-12-03 | 30.71 |
| 2001-11-30 | 32.27 |
| 2001-11-29 | 32.66 |
| 2001-11-28 | 29.14 |
| 2001-11-27 | 27.19 |
| 2001-11-26 | 27.58 |
| 2001-11-23 | 28.75 |
| 2001-11-22 | 28.75 |
| 2001-11-21 | 29.92 |
| 2001-11-20 | 29.14 |
| 2001-11-19 | 28.36 |
| 2001-11-16 | 26.01 |
| 2001-11-15 | 27.97 |
| 2001-11-14 | 27.97 |
| 2001-11-13 | 25.62 |
| 2001-11-12 | 24.45 |
| 2001-11-09 | 25.23 |
| 2001-11-08 | 25.62 |
| 2001-11-07 | 22.88 |
| 2001-11-06 | 24.45 |
| 2001-11-05 | 26.40 |
| 2001-11-02 | 23.27 |
| 2001-11-01 | 22.49 |
| 2001-10-31 | 22.49 |
| 2001-10-30 | 22.88 |
| 2001-10-29 | 24.45 |
| 2001-10-26 | 27.97 |
| 2001-10-24 | 24.05 |
| 2001-10-23 | 25.23 |
| 2001-10-22 | 24.45 |
| 2001-10-19 | 24.45 |
| 2001-10-18 | 26.40 |
| 2001-10-17 | 31.10 |
| 2001-10-16 | 28.36 |
| 2001-10-15 | 27.97 |
| 2001-10-12 | 29.14 |
| 2001-10-11 | 32.27 |
| 2001-10-10 | 33.84 |
| 2001-10-09 | 34.62 |
| 2001-10-08 | 31.88 |
| 2001-10-05 | 31.10 |
| 2001-10-04 | 31.10 |
| 2001-10-03 | 27.19 |
| 2001-09-28 | 26.40 |
| 2001-09-27 | 20.14 |
| 2001-09-26 | 18.58 |
| 2001-09-25 | 18.58 |
| 2001-09-24 | 17.01 |
| 2001-09-21 | 15.84 |
| 2001-09-20 | 20.92 |
| 2001-09-19 | 23.27 |
| 2001-09-18 | 18.97 |
| 2001-09-17 | 21.32 |
| 2001-09-14 | 24.05 |
| 2001-09-13 | 22.10 |
| 2001-09-12 | 24.45 |
| 2001-09-11 | 29.14 |
| 2001-09-10 | 29.53 |
| 2001-09-07 | 31.10 |
| 2001-09-06 | 31.10 |
| 2001-09-05 | 35.40 |
| 2001-09-04 | 36.19 |
| 2001-09-03 | 36.58 |
| 2001-08-31 | 37.36 |
| 2001-08-30 | 37.75 |
| 2001-08-29 | 36.19 |
| 2001-08-28 | 36.58 |
| 2001-08-27 | 38.14 |
| 2001-08-24 | 38.53 |
| 2001-08-23 | 39.71 |
| 2001-08-22 | 39.55 |
| 2001-08-21 | 39.17 |
| 2001-08-20 | 38.02 |
| 2001-08-17 | 36.49 |
| 2001-08-16 | 34.58 |
| 2001-08-15 | 34.96 |
| 2001-08-14 | 34.58 |
| 2001-08-13 | 34.58 |
| 2001-08-10 | 33.43 |
| 2001-08-09 | 31.14 |
| 2001-08-08 | 32.67 |
| 2001-08-07 | 33.82 |
| 2001-08-06 | 32.67 |
| 2001-08-03 | 30.76 |
| 2001-08-02 | 33.05 |
| 2001-08-01 | 33.82 |
| 2001-07-31 | 33.82 |
| 2001-07-30 | 30.76 |
| 2001-07-27 | 30.76 |
| 2001-07-26 | 28.85 |
| 2001-07-24 | 28.85 |
| 2001-07-23 | 29.99 |
| 2001-07-20 | 30.38 |
| 2001-07-19 | 29.23 |
| 2001-07-18 | 29.23 |
| 2001-07-17 | 30.38 |
| 2001-07-16 | 30.76 |
| 2001-07-13 | 29.99 |
| 2001-07-12 | 29.61 |
| 2001-07-11 | 28.85 |
| 2001-07-10 | 28.46 |
| 2001-07-09 | 25.79 |
| 2001-07-05 | 28.46 |
| 2001-07-04 | 28.85 |
| 2001-07-03 | 24.64 |
| 2001-06-29 | 22.35 |
| 2001-06-28 | 21.96 |
| 2001-06-27 | 24.26 |
| 2001-06-26 | 22.73 |
| 2001-06-22 | 23.49 |
| 2001-06-21 | 25.41 |
| 2001-06-20 | 24.26 |
| 2001-06-19 | 26.93 |
| 2001-06-18 | 23.11 |
| 2001-06-15 | 23.88 |
| 2001-06-14 | 23.88 |
| 2001-06-13 | 27.32 |
| 2001-06-12 | 29.61 |
| 2001-06-11 | 30.76 |
| 2001-06-08 | 32.67 |
| 2001-06-07 | 30.76 |
| 2001-06-06 | 31.14 |
| 2001-06-05 | 32.29 |
| 2001-06-04 | 30.76 |
| 2001-06-01 | 31.14 |
| 2001-05-31 | 32.29 |
| 2001-05-30 | 33.43 |
| 2001-05-29 | 34.20 |
| 2001-05-28 | 35.35 |
| 2001-05-25 | 35.35 |
| 2001-05-24 | 36.11 |
| 2001-05-23 | 37.64 |
| 2001-05-22 | 37.64 |
| 2001-05-21 | 36.11 |
| 2001-05-18 | 35.35 |
| 2001-05-17 | 36.88 |
| 2001-05-16 | 35.73 |
| 2001-05-15 | 34.96 |
| 2001-05-14 | 34.96 |
| 2001-05-11 | 38.02 |
| 2001-05-10 | 36.88 |
| 2001-05-09 | 37.26 |
| 2001-05-08 | 39.55 |
| 2001-05-07 | 38.79 |
| 2001-05-04 | 36.49 |
| 2001-05-03 | 38.40 |
| 2001-05-02 | 38.79 |
| 2001-04-27 | 40.70 |
| 2001-04-26 | 41.08 |
| 2001-04-25 | 43.38 |
| 2001-04-24 | 45.67 |
| 2001-04-23 | 45.67 |
| 2001-04-20 | 45.67 |
| 2001-04-19 | 45.67 |
| 2001-04-18 | 42.99 |
| 2001-04-17 | 40.70 |
| 2001-04-12 | 39.93 |
| 2001-04-11 | 38.40 |
| 2001-04-10 | 39.17 |
| 2001-04-09 | 38.79 |
| 2001-04-06 | 38.79 |
| 2001-04-04 | 37.64 |
| 2001-04-03 | 40.70 |
| 2001-04-02 | 37.26 |
| 2001-03-30 | 38.40 |
| 2001-03-29 | 38.02 |
| 2001-03-28 | 39.17 |
| 2001-03-27 | 38.79 |
| 2001-03-26 | 38.79 |
| 2001-03-23 | 35.73 |
| 2001-03-22 | 31.14 |
| 2001-03-21 | 36.49 |
| 2001-03-20 | 37.26 |
| 2001-03-19 | 40.32 |
| 2001-03-16 | 36.49 |
| 2001-03-15 | 36.88 |
| 2001-03-14 | 36.88 |
| 2001-03-13 | 36.11 |
| 2001-03-12 | 36.88 |
| 2001-03-09 | 39.48 |
| 2001-03-08 | 37.62 |
| 2001-03-07 | 40.22 |
| 2001-03-06 | 40.96 |
| 2001-03-05 | 42.07 |
| 2001-03-02 | 39.48 |
| 2001-03-01 | 35.77 |
| 2001-02-28 | 37.62 |
| 2001-02-27 | 40.59 |
| 2001-02-26 | 50.60 |
| 2001-02-23 | 52.83 |
| 2001-02-22 | 51.35 |
| 2001-02-21 | 49.86 |
| 2001-02-20 | 50.60 |
| 2001-02-19 | 48.38 |
| 2001-02-16 | 49.12 |
| 2001-02-15 | 49.12 |
| 2001-02-14 | 51.35 |
| 2001-02-13 | 50.60 |
| 2001-02-12 | 49.12 |
| 2001-02-09 | 49.86 |
| 2001-02-08 | 51.35 |
| 2001-02-07 | 52.83 |
| 2001-02-06 | 51.35 |
| 2001-02-05 | 49.86 |
| 2001-02-02 | 52.09 |
| 2001-02-01 | 52.83 |
| 2001-01-31 | 52.09 |
| 2001-01-30 | 51.35 |
| 2001-01-29 | 52.83 |
| 2001-01-23 | 55.06 |
| 2001-01-22 | 58.76 |
| 2001-01-19 | 54.31 |
| 2001-01-18 | 50.60 |
| 2001-01-17 | 51.35 |
| 2001-01-16 | 49.12 |
| 2001-01-15 | 51.35 |
| 2001-01-12 | 52.83 |
| 2001-01-11 | 55.06 |
| 2001-01-10 | 56.54 |
| 2001-01-09 | 56.54 |
| 2001-01-08 | 53.57 |
| 2001-01-05 | 58.76 |
| 2001-01-04 | 57.28 |
| 2001-01-03 | 50.60 |
| 2001-01-02 | 52.83 |
| 2000-12-29 | 55.80 |
| 2000-12-28 | 53.57 |
| 2000-12-27 | 52.83 |
| 2000-12-22 | 52.09 |
| 2000-12-21 | 51.35 |
| 2000-12-20 | 51.35 |
| 2000-12-19 | 51.35 |
| 2000-12-18 | 49.12 |
| 2000-12-15 | 46.52 |
| 2000-12-14 | 47.64 |
| 2000-12-13 | 47.64 |
| 2000-12-12 | 46.15 |
| 2000-12-11 | 46.89 |
| 2000-12-08 | 42.07 |
| 2000-12-07 | 39.48 |
| 2000-12-06 | 40.96 |
| 2000-12-05 | 37.25 |
| 2000-12-04 | 37.25 |
| 2000-12-01 | 37.99 |
| 2000-11-30 | 35.02 |
| 2000-11-29 | 36.88 |
| 2000-11-28 | 40.22 |
| 2000-11-27 | 39.48 |
| 2000-11-24 | 35.77 |
| 2000-11-23 | 36.14 |
| 2000-11-22 | 33.17 |
| 2000-11-21 | 36.88 |
| 2000-11-20 | 37.62 |
| 2000-11-17 | 35.40 |
| 2000-11-16 | 33.91 |
| 2000-11-15 | 33.54 |
| 2000-11-14 | 37.62 |
| 2000-11-13 | 31.31 |
| 2000-11-10 | 33.17 |
| 2000-11-09 | 37.62 |
| 2000-11-08 | 40.59 |
| 2000-11-07 | 40.96 |
| 2000-11-06 | 40.96 |
| 2000-11-03 | 39.85 |
| 2000-11-02 | 40.59 |
| 2000-11-01 | 38.73 |
| 2000-10-31 | 36.14 |
| 2000-10-30 | 33.17 |
| 2000-10-27 | 32.80 |
| 2000-10-26 | 37.25 |
| 2000-10-25 | 37.99 |
| 2000-10-24 | 33.54 |
| 2000-10-23 | 33.54 |
| 2000-10-20 | 30.94 |
| 2000-10-19 | 26.86 |
| 2000-10-18 | 30.20 |
| 2000-10-17 | 30.20 |
| 2000-10-16 | 31.69 |
| 2000-10-13 | 26.86 |
| 2000-10-12 | 27.61 |
| 2000-10-11 | 23.52 |
| 2000-10-10 | 25.01 |
| 2000-10-09 | 28.72 |
| 2000-10-05 | 29.46 |
| 2000-10-04 | 28.72 |
| 2000-10-03 | 27.98 |
| 2000-09-29 | 24.64 |
| 2000-09-28 | 21.67 |
| 2000-09-27 | 20.93 |
| 2000-09-26 | 19.44 |
| 2000-09-25 | 22.41 |
| 2000-09-22 | 20.56 |
| 2000-09-21 | 20.93 |
| 2000-09-20 | 22.04 |
| 2000-09-19 | 22.04 |
| 2000-09-18 | 18.33 |
| 2000-09-15 | 21.67 |
| 2000-09-14 | 23.15 |
| 2000-09-12 | 25.01 |
| 2000-09-11 | 29.09 |
| 2000-09-08 | 30.20 |
| 2000-09-07 | 29.83 |
| 2000-09-06 | 28.72 |
| 2000-09-05 | 26.86 |
| 2000-09-04 | 26.86 |
| 2000-09-01 | 27.61 |
| 2000-08-31 | 24.27 |
| 2000-08-30 | 24.64 |
| 2000-08-29 | 27.98 |
| 2000-08-28 | 26.12 |
| 2000-08-25 | 26.49 |
| 2000-08-24 | 28.35 |
| 2000-08-23 | 27.98 |
| 2000-08-22 | 29.09 |
| 2000-08-21 | 25.75 |
| 2000-08-18 | 24.64 |
| 2000-08-17 | 23.55 |
| 2000-08-16 | 25.00 |
| 2000-08-15 | 24.28 |
| 2000-08-14 | 22.83 |
| 2000-08-11 | 21.74 |
| 2000-08-10 | 20.29 |
| 2000-08-09 | 17.75 |
| 2000-08-08 | 19.20 |
| 2000-08-07 | 22.46 |
| 2000-08-04 | 21.38 |
| 2000-08-03 | 17.39 |
| 2000-08-02 | 18.12 |
| 2000-08-01 | 14.86 |
| 2000-07-31 | 17.03 |
| 2000-07-28 | 18.84 |
| 2000-07-27 | 21.38 |
| 2000-07-26 | 23.91 |
| 2000-07-25 | 18.12 |
| 2000-07-24 | 17.75 |
| 2000-07-21 | 18.48 |
| 2000-07-20 | 17.39 |
| 2000-07-19 | 17.39 |
| 2000-07-18 | 14.86 |
| 2000-07-17 | 18.12 |
| 2000-07-14 | 15.58 |
| 2000-07-13 | 14.86 |
| 2000-07-12 | 15.58 |
| 2000-07-11 | 15.58 |
| 2000-07-10 | 13.41 |
| 2000-07-07 | 10.14 |
| 2000-07-06 | 8.70 |
| 2000-07-05 | 6.52 |
| 2000-07-04 | 5.43 |
| 2000-07-03 | 6.52 |
| 2000-06-30 | 7.25 |
| 2000-06-29 | 7.25 |
| 2000-06-28 | 7.61 |
| 2000-06-27 | 8.33 |
| 2000-06-26 | 7.61 |
| 2000-06-23 | 5.07 |
| 2000-06-22 | 3.62 |
| 2000-06-21 | 7.25 |
| 2000-06-20 | 7.25 |
| 2000-06-19 | 8.33 |
| 2000-06-16 | 8.70 |
| 2000-06-15 | 6.88 |
| 2000-06-14 | 5.80 |
| 2000-06-13 | 1.81 |
| 2000-06-12 | 3.99 |
| 2000-06-09 | 5.80 |
| 2000-06-08 | 4.71 |
| 2000-06-07 | 4.35 |
| 2000-06-05 | 0.72 |
| 2000-06-02 | -3.99 |
| 2000-06-01 | -3.26 |
| 2000-05-31 | -4.35 |
| 2000-05-30 | -5.07 |
| 2000-05-29 | -2.90 |
| 2000-05-26 | -3.62 |
| 2000-05-25 | -3.26 |
| 2000-05-24 | -3.99 |
| 2000-05-23 | -2.54 |
| 2000-05-22 | -5.07 |
| 2000-05-19 | -2.90 |
| 2000-05-18 | -3.62 |
| 2000-05-17 | -0.72 |
| 2000-05-16 | 1.81 |
| 2000-05-15 | 0.36 |
| 2000-05-12 | 2.17 |
| 2000-05-10 | -3.99 |
| 2000-05-09 | -2.17 |
| 2000-05-08 | -2.54 |
| 2000-05-05 | 0.36 |
| 2000-05-04 | 2.54 |
| 2000-05-03 | 2.17 |
| 2000-05-02 | 3.26 |
| 2000-04-28 | 3.99 |
| 2000-04-27 | 2.90 |
| 2000-04-26 | 2.54 |
| 2000-04-25 | 3.26 |
| 2000-04-20 | 2.17 |
| 2000-04-19 | 2.90 |
| 2000-04-18 | 1.45 |
| 2000-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy