Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-02 | 941.97 |
| 2025-09-01 | 930.92 |
| 2025-08-29 | 926.31 |
| 2025-08-28 | 936.44 |
| 2025-08-27 | 930.00 |
| 2025-08-26 | 927.23 |
| 2025-08-25 | 942.89 |
| 2025-08-22 | 939.21 |
| 2025-08-21 | 931.84 |
| 2025-08-20 | 934.60 |
| 2025-08-19 | 928.15 |
| 2025-08-18 | 936.44 |
| 2025-08-15 | 944.74 |
| 2025-08-14 | 947.50 |
| 2025-08-13 | 956.71 |
| 2025-08-12 | 956.71 |
| 2025-08-11 | 956.71 |
| 2025-08-08 | 943.05 |
| 2025-08-07 | 942.14 |
| 2025-08-06 | 930.30 |
| 2025-08-05 | 934.85 |
| 2025-08-04 | 933.94 |
| 2025-08-01 | 928.47 |
| 2025-07-31 | 943.96 |
| 2025-07-30 | 936.67 |
| 2025-07-29 | 1,019.57 |
| 2025-07-28 | 1,025.03 |
| 2025-07-25 | 1,025.03 |
| 2025-07-24 | 1,018.66 |
| 2025-07-23 | 1,004.08 |
| 2025-07-22 | 1,011.37 |
| 2025-07-21 | 1,023.21 |
| 2025-07-18 | 1,016.84 |
| 2025-07-17 | 1,011.37 |
| 2025-07-16 | 1,021.39 |
| 2025-07-15 | 1,024.12 |
| 2025-07-14 | 1,002.26 |
| 2025-07-11 | 1,006.82 |
| 2025-07-10 | 998.62 |
| 2025-07-09 | 998.62 |
| 2025-07-08 | 997.71 |
| 2025-07-07 | 980.40 |
| 2025-07-04 | 976.75 |
| 2025-07-03 | 980.40 |
| 2025-07-02 | 977.67 |
| 2025-06-30 | 971.29 |
| 2025-06-27 | 974.93 |
| 2025-06-26 | 986.77 |
| 2025-06-25 | 979.49 |
| 2025-06-24 | 971.29 |
| 2025-06-23 | 943.05 |
| 2025-06-20 | 928.47 |
| 2025-06-19 | 928.47 |
| 2025-06-18 | 943.96 |
| 2025-06-17 | 942.14 |
| 2025-06-16 | 945.78 |
| 2025-06-13 | 945.78 |
| 2025-06-12 | 940.32 |
| 2025-06-11 | 953.98 |
| 2025-06-10 | 951.25 |
| 2025-06-09 | 954.89 |
| 2025-06-06 | 932.12 |
| 2025-06-05 | 932.12 |
| 2025-06-04 | 927.56 |
| 2025-06-03 | 921.19 |
| 2025-06-02 | 899.32 |
| 2025-05-30 | 900.23 |
| 2025-05-29 | 897.50 |
| 2025-05-28 | 887.48 |
| 2025-05-27 | 894.77 |
| 2025-05-26 | 892.03 |
| 2025-05-23 | 892.95 |
| 2025-05-22 | 897.50 |
| 2025-05-21 | 900.23 |
| 2025-05-20 | 898.41 |
| 2025-05-19 | 889.30 |
| 2025-05-16 | 877.46 |
| 2025-05-15 | 910.25 |
| 2025-05-14 | 916.63 |
| 2025-05-13 | 912.08 |
| 2025-05-12 | 901.27 |
| 2025-05-09 | 887.76 |
| 2025-05-08 | 879.66 |
| 2025-05-07 | 894.07 |
| 2025-05-06 | 890.47 |
| 2025-05-02 | 874.26 |
| 2025-04-30 | 875.16 |
| 2025-04-29 | 851.75 |
| 2025-04-28 | 847.25 |
| 2025-04-25 | 843.64 |
| 2025-04-24 | 834.64 |
| 2025-04-23 | 831.04 |
| 2025-04-22 | 809.43 |
| 2025-04-17 | 798.17 |
| 2025-04-16 | 795.47 |
| 2025-04-15 | 793.67 |
| 2025-04-14 | 792.32 |
| 2025-04-11 | 764.86 |
| 2025-04-10 | 770.26 |
| 2025-04-09 | 744.60 |
| 2025-04-08 | 751.35 |
| 2025-04-07 | 782.87 |
| 2025-04-03 | 849.05 |
| 2025-04-02 | 865.25 |
| 2025-04-01 | 854.45 |
| 2025-03-31 | 849.05 |
| 2025-03-28 | 848.15 |
| 2025-03-27 | 859.85 |
| 2025-03-26 | 850.85 |
| 2025-03-25 | 840.04 |
| 2025-03-24 | 844.54 |
| 2025-03-21 | 851.75 |
| 2025-03-20 | 868.86 |
| 2025-03-19 | 883.26 |
| 2025-03-18 | 876.96 |
| 2025-03-17 | 858.95 |
| 2025-03-14 | 863.45 |
| 2025-03-13 | 860.75 |
| 2025-03-12 | 863.45 |
| 2025-03-11 | 873.36 |
| 2025-03-10 | 876.06 |
| 2025-03-07 | 864.35 |
| 2025-03-06 | 868.86 |
| 2025-03-05 | 867.05 |
| 2025-03-04 | 853.55 |
| 2025-03-03 | 860.75 |
| 2025-02-28 | 852.88 |
| 2025-02-27 | 869.49 |
| 2025-02-26 | 860.75 |
| 2025-02-25 | 848.51 |
| 2025-02-24 | 854.63 |
| 2025-02-21 | 833.65 |
| 2025-02-20 | 810.92 |
| 2025-02-19 | 778.58 |
| 2025-02-18 | 814.42 |
| 2025-02-17 | 817.92 |
| 2025-02-14 | 790.82 |
| 2025-02-13 | 790.82 |
| 2025-02-12 | 804.80 |
| 2025-02-11 | 771.15 |
| 2025-02-10 | 768.09 |
| 2025-02-07 | 763.28 |
| 2025-02-06 | 765.03 |
| 2025-02-05 | 755.85 |
| 2025-02-04 | 764.15 |
| 2025-02-03 | 751.48 |
| 2025-01-28 | 751.91 |
| 2025-01-27 | 759.34 |
| 2025-01-24 | 734.87 |
| 2025-01-23 | 725.69 |
| 2025-01-22 | 726.12 |
| 2025-01-21 | 727.00 |
| 2025-01-20 | 727.00 |
| 2025-01-17 | 721.75 |
| 2025-01-16 | 721.75 |
| 2025-01-15 | 711.70 |
| 2025-01-14 | 709.08 |
| 2025-01-13 | 700.34 |
| 2025-01-10 | 705.14 |
| 2025-01-09 | 706.02 |
| 2025-01-08 | 706.02 |
| 2025-01-07 | 716.07 |
| 2025-01-06 | 716.07 |
| 2025-01-03 | 728.75 |
| 2025-01-02 | 726.56 |
| 2024-12-31 | 735.30 |
| 2024-12-30 | 733.55 |
| 2024-12-27 | 733.12 |
| 2024-12-24 | 727.87 |
| 2024-12-23 | 718.26 |
| 2024-12-20 | 698.59 |
| 2024-12-19 | 704.27 |
| 2024-12-18 | 720.88 |
| 2024-12-17 | 720.88 |
| 2024-12-16 | 723.50 |
| 2024-12-13 | 733.99 |
| 2024-12-12 | 738.80 |
| 2024-12-11 | 740.99 |
| 2024-12-10 | 744.48 |
| 2024-12-09 | 745.36 |
| 2024-12-06 | 731.81 |
| 2024-12-05 | 720.00 |
| 2024-12-04 | 729.62 |
| 2024-12-03 | 739.67 |
| 2024-12-02 | 712.14 |
| 2024-11-29 | 708.20 |
| 2024-11-28 | 702.96 |
| 2024-11-27 | 706.89 |
| 2024-11-26 | 701.21 |
| 2024-11-25 | 696.40 |
| 2024-11-22 | 705.58 |
| 2024-11-21 | 713.01 |
| 2024-11-20 | 713.01 |
| 2024-11-19 | 713.45 |
| 2024-11-18 | 709.08 |
| 2024-11-15 | 704.27 |
| 2024-11-14 | 698.59 |
| 2024-11-13 | 720.00 |
| 2024-11-12 | 727.87 |
| 2024-11-11 | 730.50 |
| 2024-11-08 | 736.18 |
| 2024-11-07 | 739.67 |
| 2024-11-06 | 736.18 |
| 2024-11-05 | 744.05 |
| 2024-11-04 | 739.24 |
| 2024-11-01 | 733.99 |
| 2024-10-31 | 731.37 |
| 2024-10-30 | 741.86 |
| 2024-10-29 | 751.91 |
| 2024-10-28 | 742.73 |
| 2024-10-25 | 734.87 |
| 2024-10-24 | 727.44 |
| 2024-10-23 | 736.61 |
| 2024-10-22 | 740.11 |
| 2024-10-21 | 746.23 |
| 2024-10-18 | 744.07 |
| 2024-10-17 | 733.28 |
| 2024-10-16 | 732.85 |
| 2024-10-15 | 726.80 |
| 2024-10-14 | 740.62 |
| 2024-10-10 | 740.19 |
| 2024-10-09 | 730.26 |
| 2024-10-08 | 730.69 |
| 2024-10-07 | 793.72 |
| 2024-10-04 | 779.04 |
| 2024-10-03 | 766.95 |
| 2024-10-02 | 789.41 |
| 2024-09-30 | 744.07 |
| 2024-09-27 | 753.14 |
| 2024-09-26 | 746.23 |
| 2024-09-25 | 734.14 |
| 2024-09-24 | 727.23 |
| 2024-09-23 | 709.53 |
| 2024-09-20 | 716.87 |
| 2024-09-19 | 703.06 |
| 2024-09-17 | 699.17 |
| 2024-09-16 | 678.45 |
| 2024-09-13 | 680.60 |
| 2024-09-12 | 672.40 |
| 2024-09-11 | 666.36 |
| 2024-09-10 | 675.86 |
| 2024-09-09 | 695.28 |
| 2024-09-05 | 705.21 |
| 2024-09-04 | 704.35 |
| 2024-09-03 | 708.24 |
| 2024-09-02 | 709.10 |
| 2024-08-30 | 714.28 |
| 2024-08-29 | 718.60 |
| 2024-08-28 | 716.87 |
| 2024-08-27 | 719.89 |
| 2024-08-26 | 703.06 |
| 2024-08-23 | 690.97 |
| 2024-08-22 | 691.40 |
| 2024-08-21 | 691.83 |
| 2024-08-20 | 693.56 |
| 2024-08-19 | 693.56 |
| 2024-08-16 | 679.74 |
| 2024-08-15 | 675.42 |
| 2024-08-14 | 675.42 |
| 2024-08-13 | 676.29 |
| 2024-08-12 | 683.20 |
| 2024-08-09 | 680.21 |
| 2024-08-08 | 672.12 |
| 2024-08-07 | 674.25 |
| 2024-08-06 | 664.87 |
| 2024-08-05 | 659.33 |
| 2024-08-02 | 673.39 |
| 2024-08-01 | 687.03 |
| 2024-07-31 | 716.86 |
| 2024-07-30 | 766.71 |
| 2024-07-29 | 784.61 |
| 2024-07-26 | 759.04 |
| 2024-07-25 | 764.16 |
| 2024-07-24 | 767.57 |
| 2024-07-23 | 761.60 |
| 2024-07-22 | 763.30 |
| 2024-07-19 | 748.39 |
| 2024-07-18 | 770.97 |
| 2024-07-17 | 763.30 |
| 2024-07-16 | 755.63 |
| 2024-07-15 | 761.60 |
| 2024-07-12 | 776.94 |
| 2024-07-11 | 751.37 |
| 2024-07-10 | 740.72 |
| 2024-07-09 | 744.13 |
| 2024-07-08 | 739.87 |
| 2024-07-05 | 752.23 |
| 2024-07-04 | 760.75 |
| 2024-07-03 | 758.19 |
| 2024-07-02 | 758.19 |
| 2024-06-28 | 755.63 |
| 2024-06-27 | 758.19 |
| 2024-06-26 | 770.12 |
| 2024-06-25 | 765.01 |
| 2024-06-24 | 780.35 |
| 2024-06-21 | 774.38 |
| 2024-06-20 | 815.29 |
| 2024-06-19 | 819.55 |
| 2024-06-18 | 808.47 |
| 2024-06-17 | 815.29 |
| 2024-06-14 | 813.59 |
| 2024-06-13 | 811.03 |
| 2024-06-12 | 803.36 |
| 2024-06-11 | 809.32 |
| 2024-06-07 | 822.11 |
| 2024-06-06 | 833.19 |
| 2024-06-05 | 827.22 |
| 2024-06-04 | 837.45 |
| 2024-06-03 | 828.93 |
| 2024-05-31 | 825.52 |
| 2024-05-30 | 822.96 |
| 2024-05-29 | 840.86 |
| 2024-05-28 | 861.31 |
| 2024-05-27 | 863.01 |
| 2024-05-24 | 838.30 |
| 2024-05-23 | 857.05 |
| 2024-05-22 | 881.76 |
| 2024-05-21 | 867.28 |
| 2024-05-20 | 863.87 |
| 2024-05-17 | 857.90 |
| 2024-05-16 | 851.94 |
| 2024-05-14 | 818.70 |
| 2024-05-13 | 821.26 |
| 2024-05-10 | 819.57 |
| 2024-05-09 | 795.13 |
| 2024-05-08 | 798.50 |
| 2024-05-07 | 793.44 |
| 2024-05-06 | 787.54 |
| 2024-05-03 | 785.01 |
| 2024-05-02 | 785.01 |
| 2024-04-30 | 775.74 |
| 2024-04-29 | 774.90 |
| 2024-04-26 | 762.26 |
| 2024-04-25 | 756.35 |
| 2024-04-24 | 742.87 |
| 2024-04-23 | 731.07 |
| 2024-04-22 | 717.58 |
| 2024-04-19 | 709.58 |
| 2024-04-18 | 708.31 |
| 2024-04-17 | 705.36 |
| 2024-04-16 | 701.99 |
| 2024-04-15 | 720.95 |
| 2024-04-12 | 730.23 |
| 2024-04-11 | 728.54 |
| 2024-04-10 | 740.34 |
| 2024-04-09 | 692.72 |
| 2024-04-08 | 668.70 |
| 2024-04-05 | 660.27 |
| 2024-04-03 | 654.37 |
| 2024-04-02 | 659.85 |
| 2024-03-28 | 621.92 |
| 2024-03-27 | 621.07 |
| 2024-03-26 | 634.56 |
| 2024-03-25 | 627.40 |
| 2024-03-22 | 640.04 |
| 2024-03-21 | 653.10 |
| 2024-03-20 | 629.50 |
| 2024-03-19 | 626.55 |
| 2024-03-18 | 632.87 |
| 2024-03-15 | 644.25 |
| 2024-03-14 | 643.41 |
| 2024-03-13 | 647.62 |
| 2024-03-12 | 642.15 |
| 2024-03-11 | 628.24 |
| 2024-03-08 | 628.24 |
| 2024-03-07 | 622.34 |
| 2024-03-06 | 620.23 |
| 2024-03-05 | 619.39 |
| 2024-03-04 | 641.30 |
| 2024-03-01 | 623.41 |
| 2024-02-29 | 627.07 |
| 2024-02-28 | 627.07 |
| 2024-02-27 | 629.92 |
| 2024-02-26 | 628.70 |
| 2024-02-23 | 636.83 |
| 2024-02-22 | 640.08 |
| 2024-02-21 | 626.26 |
| 2024-02-20 | 565.67 |
| 2024-02-19 | 558.76 |
| 2024-02-16 | 574.21 |
| 2024-02-15 | 561.20 |
| 2024-02-14 | 558.76 |
| 2024-02-09 | 553.06 |
| 2024-02-08 | 558.76 |
| 2024-02-07 | 565.26 |
| 2024-02-06 | 564.04 |
| 2024-02-05 | 552.25 |
| 2024-02-02 | 557.13 |
| 2024-02-01 | 562.42 |
| 2024-01-31 | 560.79 |
| 2024-01-30 | 566.48 |
| 2024-01-29 | 585.59 |
| 2024-01-26 | 578.27 |
| 2024-01-25 | 574.61 |
| 2024-01-24 | 578.68 |
| 2024-01-23 | 553.47 |
| 2024-01-22 | 544.52 |
| 2024-01-19 | 570.95 |
| 2024-01-18 | 577.46 |
| 2024-01-17 | 562.82 |
| 2024-01-16 | 577.05 |
| 2024-01-15 | 597.39 |
| 2024-01-12 | 594.95 |
| 2024-01-11 | 601.45 |
| 2024-01-10 | 594.95 |
| 2024-01-09 | 603.49 |
| 2024-01-08 | 605.93 |
| 2024-01-05 | 609.99 |
| 2024-01-04 | 610.40 |
| 2024-01-03 | 614.87 |
| 2024-01-02 | 619.75 |
| 2023-12-29 | 640.49 |
| 2023-12-28 | 644.15 |
| 2023-12-27 | 631.95 |
| 2023-12-22 | 625.44 |
| 2023-12-21 | 614.06 |
| 2023-12-20 | 608.37 |
| 2023-12-19 | 606.33 |
| 2023-12-18 | 618.12 |
| 2023-12-15 | 629.10 |
| 2023-12-14 | 600.64 |
| 2023-12-13 | 596.57 |
| 2023-12-12 | 605.11 |
| 2023-12-11 | 598.61 |
| 2023-12-08 | 598.20 |
| 2023-12-07 | 608.37 |
| 2023-12-06 | 603.49 |
| 2023-12-05 | 590.07 |
| 2023-12-04 | 596.98 |
| 2023-12-01 | 596.98 |
| 2023-11-30 | 603.49 |
| 2023-11-29 | 611.62 |
| 2023-11-28 | 626.26 |
| 2023-11-27 | 624.63 |
| 2023-11-24 | 631.14 |
| 2023-11-23 | 642.12 |
| 2023-11-22 | 638.05 |
| 2023-11-21 | 638.46 |
| 2023-11-20 | 640.08 |
| 2023-11-17 | 627.07 |
| 2023-11-16 | 624.63 |
| 2023-11-15 | 642.93 |
| 2023-11-14 | 614.87 |
| 2023-11-13 | 610.40 |
| 2023-11-10 | 605.52 |
| 2023-11-09 | 624.22 |
| 2023-11-08 | 623.41 |
| 2023-11-07 | 640.90 |
| 2023-11-06 | 654.72 |
| 2023-11-03 | 645.78 |
| 2023-11-02 | 636.83 |
| 2023-11-01 | 626.66 |
| 2023-10-31 | 629.10 |
| 2023-10-30 | 629.92 |
| 2023-10-27 | 638.86 |
| 2023-10-26 | 623.00 |
| 2023-10-25 | 623.82 |
| 2023-10-24 | 631.95 |
| 2023-10-20 | 646.18 |
| 2023-10-19 | 654.72 |
| 2023-10-18 | 673.43 |
| 2023-10-17 | 681.56 |
| 2023-10-16 | 673.12 |
| 2023-10-13 | 677.94 |
| 2023-10-12 | 693.22 |
| 2023-10-11 | 675.53 |
| 2023-10-10 | 673.52 |
| 2023-10-09 | 668.70 |
| 2023-10-06 | 673.52 |
| 2023-10-05 | 660.25 |
| 2023-10-04 | 655.03 |
| 2023-10-03 | 659.45 |
| 2023-09-29 | 683.57 |
| 2023-09-28 | 659.85 |
| 2023-09-27 | 668.70 |
| 2023-09-26 | 659.45 |
| 2023-09-25 | 672.72 |
| 2023-09-22 | 675.93 |
| 2023-09-21 | 664.68 |
| 2023-09-20 | 669.50 |
| 2023-09-19 | 679.95 |
| 2023-09-18 | 673.92 |
| 2023-09-15 | 693.62 |
| 2023-09-14 | 680.76 |
| 2023-09-13 | 677.54 |
| 2023-09-12 | 672.31 |
| 2023-09-11 | 671.91 |
| 2023-09-07 | 680.35 |
| 2023-09-06 | 693.22 |
| 2023-09-05 | 695.23 |
| 2023-09-04 | 713.72 |
| 2023-08-31 | 704.07 |
| 2023-08-30 | 708.90 |
| 2023-08-29 | 702.47 |
| 2023-08-28 | 684.37 |
| 2023-08-25 | 683.17 |
| 2023-08-24 | 688.80 |
| 2023-08-23 | 692.01 |
| 2023-08-22 | 693.62 |
| 2023-08-21 | 693.22 |
| 2023-08-18 | 720.16 |
| 2023-08-17 | 724.18 |
| 2023-08-16 | 729.00 |
| 2023-08-15 | 733.02 |
| 2023-08-14 | 743.47 |
| 2023-08-11 | 748.30 |
| 2023-08-10 | 745.91 |
| 2023-08-09 | 748.30 |
| 2023-08-08 | 747.50 |
| 2023-08-07 | 759.44 |
| 2023-08-04 | 756.26 |
| 2023-08-03 | 767.40 |
| 2023-08-02 | 782.52 |
| 2023-08-01 | 820.71 |
| 2023-07-31 | 844.59 |
| 2023-07-28 | 835.83 |
| 2023-07-27 | 831.86 |
| 2023-07-26 | 818.33 |
| 2023-07-25 | 819.12 |
| 2023-07-24 | 801.62 |
| 2023-07-21 | 815.94 |
| 2023-07-20 | 780.13 |
| 2023-07-19 | 768.99 |
| 2023-07-18 | 770.58 |
| 2023-07-14 | 782.52 |
| 2023-07-13 | 776.95 |
| 2023-07-12 | 762.62 |
| 2023-07-11 | 750.69 |
| 2023-07-10 | 751.48 |
| 2023-07-07 | 750.69 |
| 2023-07-06 | 768.99 |
| 2023-07-05 | 776.95 |
| 2023-07-04 | 786.50 |
| 2023-07-03 | 785.70 |
| 2023-06-30 | 787.29 |
| 2023-06-29 | 776.15 |
| 2023-06-28 | 786.50 |
| 2023-06-27 | 784.11 |
| 2023-06-26 | 779.33 |
| 2023-06-23 | 790.48 |
| 2023-06-21 | 821.51 |
| 2023-06-20 | 813.55 |
| 2023-06-19 | 810.37 |
| 2023-06-16 | 803.21 |
| 2023-06-15 | 800.02 |
| 2023-06-14 | 797.64 |
| 2023-06-13 | 807.98 |
| 2023-06-12 | 797.64 |
| 2023-06-09 | 797.64 |
| 2023-06-08 | 794.45 |
| 2023-06-07 | 775.36 |
| 2023-06-06 | 766.60 |
| 2023-06-05 | 773.76 |
| 2023-06-02 | 750.69 |
| 2023-06-01 | 732.38 |
| 2023-05-31 | 733.18 |
| 2023-05-30 | 756.26 |
| 2023-05-29 | 761.83 |
| 2023-05-25 | 768.19 |
| 2023-05-24 | 782.52 |
| 2023-05-23 | 794.45 |
| 2023-05-22 | 794.45 |
| 2023-05-19 | 791.27 |
| 2023-05-18 | 791.27 |
| 2023-05-17 | 784.11 |
| 2023-05-16 | 793.66 |
| 2023-05-15 | 804.80 |
| 2023-05-12 | 793.66 |
| 2023-05-11 | 797.60 |
| 2023-05-10 | 800.75 |
| 2023-05-09 | 802.33 |
| 2023-05-08 | 807.06 |
| 2023-05-05 | 800.75 |
| 2023-05-04 | 798.39 |
| 2023-05-03 | 792.08 |
| 2023-05-02 | 811.78 |
| 2023-04-28 | 814.94 |
| 2023-04-27 | 808.63 |
| 2023-04-26 | 793.66 |
| 2023-04-25 | 792.87 |
| 2023-04-24 | 796.81 |
| 2023-04-21 | 806.27 |
| 2023-04-20 | 800.75 |
| 2023-04-19 | 801.54 |
| 2023-04-18 | 805.48 |
| 2023-04-17 | 807.06 |
| 2023-04-14 | 794.45 |
| 2023-04-13 | 792.87 |
| 2023-04-12 | 793.66 |
| 2023-04-11 | 792.08 |
| 2023-04-06 | 784.99 |
| 2023-04-04 | 783.41 |
| 2023-04-03 | 783.41 |
| 2023-03-31 | 780.26 |
| 2023-03-30 | 788.14 |
| 2023-03-29 | 788.14 |
| 2023-03-28 | 787.35 |
| 2023-03-27 | 775.53 |
| 2023-03-24 | 794.45 |
| 2023-03-23 | 806.27 |
| 2023-03-22 | 806.27 |
| 2023-03-21 | 791.29 |
| 2023-03-20 | 798.39 |
| 2023-03-17 | 825.97 |
| 2023-03-16 | 811.00 |
| 2023-03-15 | 829.12 |
| 2023-03-14 | 823.60 |
| 2023-03-13 | 838.58 |
| 2023-03-10 | 833.06 |
| 2023-03-09 | 874.04 |
| 2023-03-08 | 877.98 |
| 2023-03-07 | 888.23 |
| 2023-03-06 | 900.05 |
| 2023-03-03 | 900.05 |
| 2023-03-02 | 899.27 |
| 2023-03-01 | 900.82 |
| 2023-02-28 | 889.96 |
| 2023-02-27 | 888.41 |
| 2023-02-24 | 899.27 |
| 2023-02-23 | 915.56 |
| 2023-02-22 | 920.99 |
| 2023-02-21 | 894.62 |
| 2023-02-20 | 862.81 |
| 2023-02-17 | 856.60 |
| 2023-02-16 | 859.70 |
| 2023-02-15 | 862.03 |
| 2023-02-14 | 873.67 |
| 2023-02-13 | 883.75 |
| 2023-02-10 | 878.32 |
| 2023-02-09 | 872.89 |
| 2023-02-08 | 874.44 |
| 2023-02-07 | 862.81 |
| 2023-02-06 | 867.46 |
| 2023-02-03 | 871.34 |
| 2023-02-02 | 880.65 |
| 2023-02-01 | 900.82 |
| 2023-01-31 | 911.68 |
| 2023-01-30 | 934.18 |
| 2023-01-27 | 920.22 |
| 2023-01-26 | 905.48 |
| 2023-01-20 | 894.62 |
| 2023-01-19 | 889.18 |
| 2023-01-18 | 893.06 |
| 2023-01-17 | 887.63 |
| 2023-01-16 | 893.06 |
| 2023-01-13 | 900.82 |
| 2023-01-12 | 893.84 |
| 2023-01-11 | 889.96 |
| 2023-01-10 | 900.05 |
| 2023-01-09 | 917.11 |
| 2023-01-06 | 920.99 |
| 2023-01-05 | 915.56 |
| 2023-01-04 | 920.99 |
| 2023-01-03 | 907.80 |
| 2022-12-30 | 907.03 |
| 2022-12-29 | 912.46 |
| 2022-12-28 | 910.91 |
| 2022-12-23 | 893.06 |
| 2022-12-22 | 902.37 |
| 2022-12-21 | 878.32 |
| 2022-12-20 | 886.86 |
| 2022-12-19 | 885.31 |
| 2022-12-16 | 900.82 |
| 2022-12-15 | 890.74 |
| 2022-12-14 | 894.62 |
| 2022-12-13 | 902.37 |
| 2022-12-12 | 878.32 |
| 2022-12-09 | 873.67 |
| 2022-12-08 | 858.15 |
| 2022-12-07 | 847.29 |
| 2022-12-06 | 869.01 |
| 2022-12-05 | 865.91 |
| 2022-12-02 | 833.32 |
| 2022-12-01 | 843.41 |
| 2022-11-30 | 832.55 |
| 2022-11-29 | 826.34 |
| 2022-11-28 | 813.93 |
| 2022-11-25 | 857.38 |
| 2022-11-24 | 862.81 |
| 2022-11-23 | 852.72 |
| 2022-11-22 | 848.07 |
| 2022-11-21 | 847.29 |
| 2022-11-18 | 847.29 |
| 2022-11-17 | 855.05 |
| 2022-11-16 | 853.50 |
| 2022-11-15 | 876.77 |
| 2022-11-14 | 858.93 |
| 2022-11-11 | 813.15 |
| 2022-11-10 | 785.22 |
| 2022-11-09 | 785.22 |
| 2022-11-08 | 795.31 |
| 2022-11-07 | 797.64 |
| 2022-11-04 | 774.36 |
| 2022-11-03 | 753.41 |
| 2022-11-02 | 765.05 |
| 2022-11-01 | 762.72 |
| 2022-10-31 | 757.29 |
| 2022-10-28 | 766.60 |
| 2022-10-27 | 786.77 |
| 2022-10-26 | 778.24 |
| 2022-10-25 | 768.15 |
| 2022-10-24 | 802.29 |
| 2022-10-21 | 821.69 |
| 2022-10-20 | 826.34 |
| 2022-10-19 | 821.69 |
| 2022-10-18 | 818.58 |
| 2022-10-17 | 811.64 |
| 2022-10-14 | 806.24 |
| 2022-10-13 | 805.47 |
| 2022-10-12 | 805.47 |
| 2022-10-11 | 815.50 |
| 2022-10-10 | 822.44 |
| 2022-10-07 | 835.55 |
| 2022-10-06 | 841.72 |
| 2022-10-05 | 842.49 |
| 2022-10-03 | 808.56 |
| 2022-09-30 | 819.36 |
| 2022-09-29 | 804.70 |
| 2022-09-28 | 811.64 |
| 2022-09-27 | 840.95 |
| 2022-09-26 | 854.06 |
| 2022-09-23 | 863.32 |
| 2022-09-22 | 840.18 |
| 2022-09-21 | 855.60 |
| 2022-09-20 | 852.52 |
| 2022-09-19 | 837.09 |
| 2022-09-16 | 837.87 |
| 2022-09-15 | 827.07 |
| 2022-09-14 | 829.38 |
| 2022-09-13 | 843.26 |
| 2022-09-09 | 839.41 |
| 2022-09-08 | 824.75 |
| 2022-09-07 | 830.15 |
| 2022-09-06 | 838.64 |
| 2022-09-05 | 834.01 |
| 2022-09-02 | 837.87 |
| 2022-09-01 | 841.72 |
| 2022-08-31 | 848.66 |
| 2022-08-30 | 848.66 |
| 2022-08-29 | 853.29 |
| 2022-08-26 | 859.46 |
| 2022-08-25 | 852.52 |
| 2022-08-24 | 851.75 |
| 2022-08-23 | 855.60 |
| 2022-08-22 | 864.86 |
| 2022-08-19 | 872.57 |
| 2022-08-18 | 862.55 |
| 2022-08-17 | 893.40 |
| 2022-08-16 | 877.97 |
| 2022-08-15 | 876.43 |
| 2022-08-12 | 884.91 |
| 2022-08-11 | 884.91 |
| 2022-08-10 | 872.64 |
| 2022-08-09 | 885.68 |
| 2022-08-08 | 881.08 |
| 2022-08-05 | 876.48 |
| 2022-08-04 | 868.80 |
| 2022-08-03 | 855.76 |
| 2022-08-02 | 857.30 |
| 2022-08-01 | 898.72 |
| 2022-07-29 | 870.34 |
| 2022-07-28 | 878.01 |
| 2022-07-27 | 886.45 |
| 2022-07-26 | 895.65 |
| 2022-07-25 | 891.82 |
| 2022-07-22 | 883.38 |
| 2022-07-21 | 877.24 |
| 2022-07-20 | 884.15 |
| 2022-07-19 | 878.78 |
| 2022-07-18 | 884.15 |
| 2022-07-15 | 860.37 |
| 2022-07-14 | 887.21 |
| 2022-07-13 | 918.66 |
| 2022-07-12 | 916.36 |
| 2022-07-11 | 919.43 |
| 2022-07-08 | 922.50 |
| 2022-07-07 | 924.80 |
| 2022-07-06 | 924.03 |
| 2022-07-05 | 935.54 |
| 2022-07-04 | 933.24 |
| 2022-06-30 | 962.39 |
| 2022-06-29 | 959.32 |
| 2022-06-28 | 960.09 |
| 2022-06-27 | 947.81 |
| 2022-06-24 | 958.55 |
| 2022-06-23 | 958.55 |
| 2022-06-22 | 961.62 |
| 2022-06-21 | 971.59 |
| 2022-06-20 | 962.39 |
| 2022-06-17 | 955.48 |
| 2022-06-16 | 958.55 |
| 2022-06-15 | 955.48 |
| 2022-06-14 | 950.88 |
| 2022-06-13 | 926.33 |
| 2022-06-10 | 940.14 |
| 2022-06-09 | 940.91 |
| 2022-06-08 | 949.35 |
| 2022-06-07 | 956.25 |
| 2022-06-06 | 976.19 |
| 2022-06-02 | 967.76 |
| 2022-06-01 | 964.69 |
| 2022-05-31 | 951.65 |
| 2022-05-30 | 959.32 |
| 2022-05-27 | 965.45 |
| 2022-05-26 | 954.72 |
| 2022-05-25 | 953.95 |
| 2022-05-24 | 953.95 |
| 2022-05-23 | 957.02 |
| 2022-05-20 | 957.02 |
| 2022-05-19 | 944.74 |
| 2022-05-18 | 955.48 |
| 2022-05-17 | 968.52 |
| 2022-05-16 | 963.15 |
| 2022-05-13 | 968.52 |
| 2022-05-12 | 944.74 |
| 2022-05-11 | 968.52 |
| 2022-05-10 | 966.99 |
| 2022-05-06 | 969.28 |
| 2022-05-05 | 992.94 |
| 2022-05-04 | 989.12 |
| 2022-05-03 | 977.67 |
| 2022-04-29 | 964.70 |
| 2022-04-28 | 972.33 |
| 2022-04-27 | 969.28 |
| 2022-04-26 | 1,006.68 |
| 2022-04-25 | 1,062.39 |
| 2022-04-22 | 1,069.26 |
| 2022-04-21 | 1,075.37 |
| 2022-04-20 | 1,066.21 |
| 2022-04-19 | 1,060.10 |
| 2022-04-14 | 1,053.23 |
| 2022-04-13 | 1,057.81 |
| 2022-04-12 | 1,054.00 |
| 2022-04-11 | 1,052.47 |
| 2022-04-08 | 1,050.94 |
| 2022-04-07 | 1,051.71 |
| 2022-04-06 | 1,052.47 |
| 2022-04-04 | 1,051.71 |
| 2022-04-01 | 1,063.92 |
| 2022-03-31 | 1,054.00 |
| 2022-03-30 | 1,066.21 |
| 2022-03-29 | 1,044.07 |
| 2022-03-28 | 1,063.92 |
| 2022-03-25 | 1,052.47 |
| 2022-03-24 | 1,043.31 |
| 2022-03-23 | 1,034.15 |
| 2022-03-22 | 1,016.60 |
| 2022-03-21 | 1,015.84 |
| 2022-03-18 | 1,014.31 |
| 2022-03-17 | 1,008.97 |
| 2022-03-16 | 989.89 |
| 2022-03-15 | 986.07 |
| 2022-03-14 | 999.04 |
| 2022-03-11 | 970.81 |
| 2022-03-10 | 963.17 |
| 2022-03-09 | 944.09 |
| 2022-03-08 | 944.86 |
| 2022-03-07 | 930.35 |
| 2022-03-04 | 961.65 |
| 2022-03-03 | 961.65 |
| 2022-03-02 | 958.63 |
| 2022-03-01 | 981.24 |
| 2022-02-28 | 986.51 |
| 2022-02-25 | 1,017.40 |
| 2022-02-24 | 1,034.73 |
| 2022-02-23 | 1,041.51 |
| 2022-02-22 | 1,022.68 |
| 2022-02-21 | 1,150.77 |
| 2022-02-18 | 1,150.77 |
| 2022-02-17 | 1,155.29 |
| 2022-02-16 | 1,164.33 |
| 2022-02-15 | 1,143.23 |
| 2022-02-14 | 1,165.08 |
| 2022-02-11 | 1,165.84 |
| 2022-02-10 | 1,142.48 |
| 2022-02-09 | 1,139.47 |
| 2022-02-08 | 1,120.63 |
| 2022-02-07 | 1,104.05 |
| 2022-02-04 | 1,099.53 |
| 2022-01-31 | 1,059.60 |
| 2022-01-28 | 1,074.67 |
| 2022-01-27 | 1,085.22 |
| 2022-01-26 | 1,082.96 |
| 2022-01-25 | 1,077.68 |
| 2022-01-24 | 1,076.93 |
| 2022-01-21 | 1,074.67 |
| 2022-01-20 | 1,079.94 |
| 2022-01-19 | 1,066.38 |
| 2022-01-18 | 1,073.16 |
| 2022-01-17 | 1,072.41 |
| 2022-01-14 | 1,085.22 |
| 2022-01-13 | 1,070.15 |
| 2022-01-12 | 1,063.37 |
| 2022-01-11 | 1,062.61 |
| 2022-01-10 | 1,064.87 |
| 2022-01-07 | 1,042.27 |
| 2022-01-06 | 1,022.68 |
| 2022-01-05 | 1,029.46 |
| 2022-01-04 | 1,000.07 |
| 2022-01-03 | 987.26 |
| 2021-12-31 | 975.21 |
| 2021-12-30 | 988.77 |
| 2021-12-29 | 991.79 |
| 2021-12-28 | 989.53 |
| 2021-12-24 | 983.50 |
| 2021-12-23 | 976.72 |
| 2021-12-22 | 975.96 |
| 2021-12-21 | 969.18 |
| 2021-12-20 | 986.51 |
| 2021-12-17 | 983.50 |
| 2021-12-16 | 991.03 |
| 2021-12-15 | 995.55 |
| 2021-12-14 | 974.46 |
| 2021-12-13 | 991.79 |
| 2021-12-10 | 994.80 |
| 2021-12-09 | 991.79 |
| 2021-12-08 | 976.72 |
| 2021-12-07 | 981.99 |
| 2021-12-06 | 987.26 |
| 2021-12-03 | 976.72 |
| 2021-12-02 | 965.41 |
| 2021-12-01 | 954.87 |
| 2021-11-30 | 939.80 |
| 2021-11-29 | 961.65 |
| 2021-11-26 | 977.47 |
| 2021-11-25 | 994.05 |
| 2021-11-24 | 997.06 |
| 2021-11-23 | 985.00 |
| 2021-11-22 | 975.96 |
| 2021-11-19 | 978.98 |
| 2021-11-18 | 985.76 |
| 2021-11-17 | 992.54 |
| 2021-11-16 | 997.81 |
| 2021-11-15 | 996.31 |
| 2021-11-12 | 986.51 |
| 2021-11-11 | 1,002.33 |
| 2021-11-10 | 995.55 |
| 2021-11-09 | 997.81 |
| 2021-11-08 | 1,018.16 |
| 2021-11-05 | 1,012.88 |
| 2021-11-04 | 1,009.87 |
| 2021-11-03 | 1,012.88 |
| 2021-11-02 | 1,012.88 |
| 2021-11-01 | 1,015.14 |
| 2021-10-29 | 1,015.14 |
| 2021-10-28 | 1,006.10 |
| 2021-10-27 | 1,010.62 |
| 2021-10-26 | 1,004.59 |
| 2021-10-25 | 999.32 |
| 2021-10-22 | 998.57 |
| 2021-10-21 | 994.05 |
| 2021-10-20 | 991.03 |
| 2021-10-19 | 998.57 |
| 2021-10-18 | 1,009.12 |
| 2021-10-15 | 1,009.12 |
| 2021-10-12 | 978.45 |
| 2021-10-11 | 973.96 |
| 2021-10-08 | 960.50 |
| 2021-10-07 | 939.56 |
| 2021-10-06 | 922.36 |
| 2021-10-05 | 911.89 |
| 2021-10-04 | 901.42 |
| 2021-09-30 | 899.18 |
| 2021-09-29 | 909.65 |
| 2021-09-28 | 889.45 |
| 2021-09-27 | 896.18 |
| 2021-09-24 | 887.96 |
| 2021-09-23 | 900.67 |
| 2021-09-21 | 898.43 |
| 2021-09-20 | 891.70 |
| 2021-09-17 | 921.61 |
| 2021-09-16 | 924.60 |
| 2021-09-15 | 932.83 |
| 2021-09-14 | 934.33 |
| 2021-09-13 | 944.05 |
| 2021-09-10 | 946.29 |
| 2021-09-09 | 935.82 |
| 2021-09-08 | 940.31 |
| 2021-09-07 | 932.83 |
| 2021-09-06 | 947.79 |
| 2021-09-03 | 948.54 |
| 2021-09-02 | 950.03 |
| 2021-09-01 | 957.51 |
| 2021-08-31 | 941.06 |
| 2021-08-30 | 956.76 |
| 2021-08-27 | 953.77 |
| 2021-08-26 | 956.02 |
| 2021-08-25 | 956.76 |
| 2021-08-24 | 966.49 |
| 2021-08-23 | 977.70 |
| 2021-08-20 | 975.46 |
| 2021-08-19 | 971.72 |
| 2021-08-18 | 989.67 |
| 2021-08-17 | 997.15 |
| 2021-08-16 | 998.65 |
| 2021-08-13 | 1,003.13 |
| 2021-08-12 | 1,004.63 |
| 2021-08-11 | 997.20 |
| 2021-08-10 | 993.49 |
| 2021-08-09 | 994.98 |
| 2021-08-06 | 990.52 |
| 2021-08-05 | 998.69 |
| 2021-08-04 | 1,009.82 |
| 2021-08-03 | 1,008.34 |
| 2021-08-02 | 1,013.54 |
| 2021-07-30 | 1,006.86 |
| 2021-07-29 | 1,013.54 |
| 2021-07-28 | 1,025.41 |
| 2021-07-27 | 1,017.99 |
| 2021-07-26 | 1,021.70 |
| 2021-07-23 | 1,012.79 |
| 2021-07-22 | 1,024.67 |
| 2021-07-21 | 1,008.34 |
| 2021-07-20 | 1,009.82 |
| 2021-07-19 | 1,020.96 |
| 2021-07-16 | 1,034.32 |
| 2021-07-15 | 1,042.49 |
| 2021-07-14 | 1,043.97 |
| 2021-07-13 | 1,051.40 |
| 2021-07-12 | 1,036.55 |
| 2021-07-09 | 1,032.10 |
| 2021-07-08 | 1,035.06 |
| 2021-07-07 | 1,050.65 |
| 2021-07-06 | 1,067.73 |
| 2021-07-05 | 1,064.76 |
| 2021-07-02 | 1,055.85 |
| 2021-06-30 | 1,051.40 |
| 2021-06-29 | 1,050.65 |
| 2021-06-28 | 1,054.37 |
| 2021-06-25 | 1,046.94 |
| 2021-06-24 | 1,042.49 |
| 2021-06-23 | 1,042.49 |
| 2021-06-22 | 1,026.90 |
| 2021-06-21 | 1,022.44 |
| 2021-06-18 | 1,060.31 |
| 2021-06-17 | 1,071.44 |
| 2021-06-16 | 1,083.32 |
| 2021-06-15 | 1,078.12 |
| 2021-06-11 | 1,081.83 |
| 2021-06-10 | 1,080.35 |
| 2021-06-09 | 1,093.71 |
| 2021-06-08 | 1,095.94 |
| 2021-06-07 | 1,092.97 |
| 2021-06-04 | 1,082.58 |
| 2021-06-03 | 1,090.00 |
| 2021-06-02 | 1,104.85 |
| 2021-06-01 | 1,107.07 |
| 2021-05-31 | 1,096.68 |
| 2021-05-28 | 1,126.37 |
| 2021-05-27 | 1,092.23 |
| 2021-05-26 | 1,099.65 |
| 2021-05-25 | 1,105.59 |
| 2021-05-24 | 1,094.45 |
| 2021-05-21 | 1,087.03 |
| 2021-05-20 | 1,080.35 |
| 2021-05-18 | 1,092.23 |
| 2021-05-17 | 1,080.35 |
| 2021-05-14 | 1,086.29 |
| 2021-05-13 | 1,075.89 |
| 2021-05-12 | 1,085.55 |
| 2021-05-11 | 1,077.38 |
| 2021-05-10 | 1,106.33 |
| 2021-05-07 | 1,096.68 |
| 2021-05-06 | 1,081.93 |
| 2021-05-05 | 1,059.81 |
| 2021-05-04 | 1,021.47 |
| 2021-05-03 | 1,006.73 |
| 2021-04-30 | 1,024.42 |
| 2021-04-29 | 1,032.53 |
| 2021-04-28 | 1,020.74 |
| 2021-04-27 | 1,014.84 |
| 2021-04-26 | 1,008.94 |
| 2021-04-23 | 1,008.20 |
| 2021-04-22 | 1,013.36 |
| 2021-04-21 | 1,011.15 |
| 2021-04-20 | 1,026.63 |
| 2021-04-19 | 1,023.69 |
| 2021-04-16 | 1,020.00 |
| 2021-04-15 | 1,022.95 |
| 2021-04-14 | 1,024.42 |
| 2021-04-13 | 1,026.63 |
| 2021-04-12 | 1,016.31 |
| 2021-04-09 | 1,033.27 |
| 2021-04-08 | 1,025.90 |
| 2021-04-07 | 1,019.26 |
| 2021-04-01 | 1,011.15 |
| 2021-03-31 | 1,009.68 |
| 2021-03-30 | 1,009.68 |
| 2021-03-29 | 1,010.41 |
| 2021-03-26 | 997.14 |
| 2021-03-25 | 1,005.99 |
| 2021-03-24 | 990.51 |
| 2021-03-23 | 1,001.57 |
| 2021-03-22 | 1,008.94 |
| 2021-03-19 | 1,015.57 |
| 2021-03-18 | 1,015.57 |
| 2021-03-17 | 1,012.63 |
| 2021-03-16 | 1,020.74 |
| 2021-03-15 | 1,020.74 |
| 2021-03-12 | 1,016.31 |
| 2021-03-11 | 1,023.69 |
| 2021-03-10 | 1,014.10 |
| 2021-03-09 | 1,018.52 |
| 2021-03-08 | 999.35 |
| 2021-03-05 | 1,000.09 |
| 2021-03-04 | 1,000.09 |
| 2021-03-03 | 984.89 |
| 2021-03-02 | 964.63 |
| 2021-03-01 | 971.14 |
| 2021-02-26 | 985.62 |
| 2021-02-25 | 1,000.09 |
| 2021-02-24 | 979.10 |
| 2021-02-23 | 1,003.71 |
| 2021-02-22 | 1,005.88 |
| 2021-02-19 | 989.96 |
| 2021-02-18 | 988.51 |
| 2021-02-17 | 1,000.09 |
| 2021-02-16 | 999.37 |
| 2021-02-11 | 958.11 |
| 2021-02-10 | 951.60 |
| 2021-02-09 | 922.65 |
| 2021-02-08 | 913.24 |
| 2021-02-05 | 915.41 |
| 2021-02-04 | 912.52 |
| 2021-02-03 | 911.79 |
| 2021-02-02 | 916.86 |
| 2021-02-01 | 915.41 |
| 2021-01-29 | 915.41 |
| 2021-01-28 | 940.74 |
| 2021-01-27 | 929.16 |
| 2021-01-26 | 926.27 |
| 2021-01-25 | 934.23 |
| 2021-01-22 | 941.47 |
| 2021-01-21 | 960.28 |
| 2021-01-20 | 942.19 |
| 2021-01-19 | 956.67 |
| 2021-01-18 | 940.74 |
| 2021-01-15 | 954.49 |
| 2021-01-14 | 956.67 |
| 2021-01-13 | 953.77 |
| 2021-01-12 | 959.56 |
| 2021-01-11 | 955.94 |
| 2021-01-08 | 967.52 |
| 2021-01-07 | 947.98 |
| 2021-01-06 | 900.94 |
| 2021-01-05 | 900.21 |
| 2021-01-04 | 891.53 |
| 2020-12-31 | 867.65 |
| 2020-12-30 | 874.16 |
| 2020-12-29 | 865.47 |
| 2020-12-28 | 864.75 |
| 2020-12-24 | 858.24 |
| 2020-12-23 | 852.45 |
| 2020-12-22 | 853.17 |
| 2020-12-21 | 860.41 |
| 2020-12-18 | 873.44 |
| 2020-12-17 | 889.36 |
| 2020-12-16 | 893.70 |
| 2020-12-15 | 894.42 |
| 2020-12-14 | 890.81 |
| 2020-12-11 | 895.87 |
| 2020-12-10 | 890.08 |
| 2020-12-09 | 892.98 |
| 2020-12-08 | 887.91 |
| 2020-12-07 | 892.25 |
| 2020-12-04 | 886.46 |
| 2020-12-03 | 890.08 |
| 2020-12-02 | 880.67 |
| 2020-12-01 | 864.75 |
| 2020-11-30 | 877.78 |
| 2020-11-27 | 895.87 |
| 2020-11-26 | 890.81 |
| 2020-11-25 | 891.53 |
| 2020-11-24 | 861.13 |
| 2020-11-23 | 851.72 |
| 2020-11-20 | 853.17 |
| 2020-11-19 | 859.68 |
| 2020-11-18 | 842.31 |
| 2020-11-17 | 837.25 |
| 2020-11-16 | 841.59 |
| 2020-11-13 | 835.80 |
| 2020-11-12 | 848.10 |
| 2020-11-11 | 877.05 |
| 2020-11-10 | 853.89 |
| 2020-11-09 | 814.81 |
| 2020-11-06 | 809.02 |
| 2020-11-05 | 802.51 |
| 2020-11-04 | 796.00 |
| 2020-11-03 | 811.19 |
| 2020-11-02 | 785.86 |
| 2020-10-30 | 762.70 |
| 2020-10-29 | 773.56 |
| 2020-10-28 | 785.86 |
| 2020-10-27 | 796.00 |
| 2020-10-23 | 780.80 |
| 2020-10-22 | 734.48 |
| 2020-10-21 | 730.86 |
| 2020-10-20 | 725.07 |
| 2020-10-19 | 725.07 |
| 2020-10-16 | 722.90 |
| 2020-10-15 | 723.62 |
| 2020-10-14 | 737.37 |
| 2020-10-12 | 745.28 |
| 2020-10-09 | 743.12 |
| 2020-10-08 | 733.06 |
| 2020-10-07 | 746.00 |
| 2020-10-06 | 735.22 |
| 2020-10-05 | 726.59 |
| 2020-09-30 | 720.12 |
| 2020-09-29 | 711.50 |
| 2020-09-28 | 738.09 |
| 2020-09-25 | 706.46 |
| 2020-09-24 | 698.56 |
| 2020-09-23 | 719.40 |
| 2020-09-22 | 731.62 |
| 2020-09-21 | 742.40 |
| 2020-09-18 | 758.22 |
| 2020-09-17 | 760.37 |
| 2020-09-16 | 768.28 |
| 2020-09-15 | 776.19 |
| 2020-09-14 | 768.28 |
| 2020-09-11 | 771.87 |
| 2020-09-10 | 766.12 |
| 2020-09-09 | 775.47 |
| 2020-09-08 | 778.34 |
| 2020-09-07 | 766.12 |
| 2020-09-04 | 756.06 |
| 2020-09-03 | 763.97 |
| 2020-09-02 | 761.81 |
| 2020-09-01 | 769.72 |
| 2020-08-31 | 776.19 |
| 2020-08-28 | 787.69 |
| 2020-08-27 | 762.53 |
| 2020-08-26 | 771.15 |
| 2020-08-25 | 781.22 |
| 2020-08-24 | 781.94 |
| 2020-08-21 | 769.00 |
| 2020-08-20 | 773.31 |
| 2020-08-19 | 782.65 |
| 2020-08-18 | 783.37 |
| 2020-08-17 | 790.56 |
| 2020-08-14 | 797.75 |
| 2020-08-13 | 790.56 |
| 2020-08-12 | 801.27 |
| 2020-08-11 | 757.00 |
| 2020-08-10 | 742.00 |
| 2020-08-07 | 742.00 |
| 2020-08-06 | 752.71 |
| 2020-08-05 | 749.85 |
| 2020-08-04 | 749.85 |
| 2020-08-03 | 745.57 |
| 2020-07-31 | 770.56 |
| 2020-07-30 | 784.85 |
| 2020-07-29 | 784.85 |
| 2020-07-28 | 781.99 |
| 2020-07-27 | 774.85 |
| 2020-07-24 | 787.70 |
| 2020-07-23 | 807.70 |
| 2020-07-22 | 810.56 |
| 2020-07-21 | 824.84 |
| 2020-07-20 | 817.70 |
| 2020-07-17 | 824.84 |
| 2020-07-16 | 829.84 |
| 2020-07-15 | 824.13 |
| 2020-07-14 | 821.98 |
| 2020-07-13 | 821.27 |
| 2020-07-10 | 822.70 |
| 2020-07-09 | 836.27 |
| 2020-07-08 | 848.41 |
| 2020-07-07 | 856.98 |
| 2020-07-06 | 871.98 |
| 2020-07-03 | 850.55 |
| 2020-07-02 | 850.55 |
| 2020-06-30 | 829.13 |
| 2020-06-29 | 828.41 |
| 2020-06-26 | 846.98 |
| 2020-06-24 | 859.83 |
| 2020-06-23 | 861.98 |
| 2020-06-22 | 856.26 |
| 2020-06-19 | 866.26 |
| 2020-06-18 | 851.98 |
| 2020-06-17 | 851.98 |
| 2020-06-16 | 834.84 |
| 2020-06-15 | 823.41 |
| 2020-06-12 | 824.84 |
| 2020-06-11 | 840.55 |
| 2020-06-10 | 879.12 |
| 2020-06-09 | 889.12 |
| 2020-06-08 | 895.54 |
| 2020-06-05 | 862.69 |
| 2020-06-04 | 787.70 |
| 2020-06-03 | 789.13 |
| 2020-06-02 | 777.71 |
| 2020-06-01 | 771.28 |
| 2020-05-29 | 742.00 |
| 2020-05-28 | 767.71 |
| 2020-05-27 | 772.71 |
| 2020-05-26 | 782.71 |
| 2020-05-25 | 752.00 |
| 2020-05-22 | 785.56 |
| 2020-05-21 | 852.69 |
| 2020-05-20 | 862.69 |
| 2020-05-19 | 858.41 |
| 2020-05-18 | 840.55 |
| 2020-05-15 | 838.41 |
| 2020-05-14 | 836.27 |
| 2020-05-13 | 854.84 |
| 2020-05-12 | 861.98 |
| 2020-05-11 | 874.02 |
| 2020-05-08 | 857.73 |
| 2020-05-07 | 849.23 |
| 2020-05-06 | 851.35 |
| 2020-05-05 | 843.56 |
| 2020-05-04 | 835.77 |
| 2020-04-29 | 866.94 |
| 2020-04-28 | 861.27 |
| 2020-04-27 | 849.23 |
| 2020-04-24 | 837.89 |
| 2020-04-23 | 852.06 |
| 2020-04-22 | 847.10 |
| 2020-04-21 | 849.23 |
| 2020-04-20 | 871.89 |
| 2020-04-17 | 870.48 |
| 2020-04-16 | 861.98 |
| 2020-04-15 | 871.19 |
| 2020-04-14 | 883.23 |
| 2020-04-09 | 876.85 |
| 2020-04-08 | 870.48 |
| 2020-04-07 | 873.31 |
| 2020-04-06 | 883.23 |
| 2020-04-03 | 850.64 |
| 2020-04-02 | 827.98 |
| 2020-04-01 | 801.77 |
| 2020-03-31 | 838.60 |
| 2020-03-30 | 827.98 |
| 2020-03-27 | 842.85 |
| 2020-03-26 | 835.77 |
| 2020-03-25 | 852.77 |
| 2020-03-24 | 823.02 |
| 2020-03-23 | 786.18 |
| 2020-03-20 | 845.68 |
| 2020-03-19 | 816.64 |
| 2020-03-18 | 841.43 |
| 2020-03-17 | 844.27 |
| 2020-03-16 | 837.89 |
| 2020-03-13 | 887.48 |
| 2020-03-12 | 891.02 |
| 2020-03-11 | 912.27 |
| 2020-03-10 | 914.40 |
| 2020-03-09 | 899.52 |
| 2020-03-06 | 942.02 |
| 2020-03-05 | 968.23 |
| 2020-03-04 | 956.90 |
| 2020-03-03 | 1,000.82 |
| 2020-03-02 | 1,018.53 |
| 2020-02-28 | 1,022.67 |
| 2020-02-27 | 1,028.89 |
| 2020-02-26 | 1,016.46 |
| 2020-02-25 | 1,015.77 |
| 2020-02-24 | 1,015.77 |
| 2020-02-21 | 1,027.51 |
| 2020-02-20 | 1,035.80 |
| 2020-02-19 | 1,030.96 |
| 2020-02-18 | 1,032.35 |
| 2020-02-17 | 1,036.49 |
| 2020-02-14 | 1,032.35 |
| 2020-02-13 | 1,024.06 |
| 2020-02-12 | 1,025.44 |
| 2020-02-11 | 1,018.53 |
| 2020-02-10 | 1,017.84 |
| 2020-02-07 | 1,025.44 |
| 2020-02-06 | 1,012.31 |
| 2020-02-05 | 984.68 |
| 2020-02-04 | 988.82 |
| 2020-02-03 | 986.06 |
| 2020-01-31 | 992.97 |
| 2020-01-30 | 994.35 |
| 2020-01-29 | 1,012.31 |
| 2020-01-24 | 1,043.40 |
| 2020-01-23 | 1,047.55 |
| 2020-01-22 | 1,059.29 |
| 2020-01-21 | 1,051.69 |
| 2020-01-20 | 1,078.64 |
| 2020-01-17 | 1,098.67 |
| 2020-01-16 | 1,074.49 |
| 2020-01-15 | 1,063.44 |
| 2020-01-14 | 1,055.84 |
| 2020-01-13 | 1,050.31 |
| 2020-01-10 | 1,039.95 |
| 2020-01-09 | 1,026.13 |
| 2020-01-08 | 1,008.86 |
| 2020-01-07 | 1,012.31 |
| 2020-01-06 | 1,007.47 |
| 2020-01-03 | 1,016.46 |
| 2020-01-02 | 1,020.60 |
| 2019-12-31 | 1,012.31 |
| 2019-12-30 | 1,026.82 |
| 2019-12-27 | 1,021.98 |
| 2019-12-24 | 1,020.60 |
| 2019-12-23 | 1,019.22 |
| 2019-12-20 | 1,010.93 |
| 2019-12-19 | 1,010.93 |
| 2019-12-18 | 1,021.29 |
| 2019-12-17 | 1,028.20 |
| 2019-12-16 | 1,015.77 |
| 2019-12-13 | 1,026.13 |
| 2019-12-12 | 996.42 |
| 2019-12-11 | 985.37 |
| 2019-12-10 | 990.89 |
| 2019-12-09 | 994.35 |
| 2019-12-06 | 1,001.95 |
| 2019-12-05 | 992.28 |
| 2019-12-04 | 981.91 |
| 2019-12-03 | 1,001.95 |
| 2019-12-02 | 1,004.71 |
| 2019-11-29 | 1,002.64 |
| 2019-11-28 | 1,015.07 |
| 2019-11-27 | 1,017.84 |
| 2019-11-26 | 1,019.91 |
| 2019-11-25 | 1,025.44 |
| 2019-11-22 | 1,010.93 |
| 2019-11-21 | 1,008.86 |
| 2019-11-20 | 1,026.13 |
| 2019-11-19 | 1,031.66 |
| 2019-11-18 | 1,010.93 |
| 2019-11-15 | 1,000.57 |
| 2019-11-14 | 1,004.02 |
| 2019-11-13 | 1,022.67 |
| 2019-11-12 | 1,046.16 |
| 2019-11-11 | 1,041.33 |
| 2019-11-08 | 1,074.49 |
| 2019-11-07 | 1,082.09 |
| 2019-11-06 | 1,059.29 |
| 2019-11-05 | 1,056.53 |
| 2019-11-04 | 1,059.29 |
| 2019-11-01 | 1,040.64 |
| 2019-10-31 | 1,031.66 |
| 2019-10-30 | 1,024.75 |
| 2019-10-29 | 1,034.42 |
| 2019-10-28 | 1,046.85 |
| 2019-10-25 | 1,055.15 |
| 2019-10-24 | 1,057.91 |
| 2019-10-23 | 1,043.40 |
| 2019-10-22 | 1,041.33 |
| 2019-10-21 | 1,033.04 |
| 2019-10-18 | 1,028.20 |
| 2019-10-17 | 1,042.71 |
| 2019-10-16 | 1,021.98 |
| 2019-10-15 | 1,017.84 |
| 2019-10-14 | 1,025.44 |
| 2019-10-11 | 1,019.96 |
| 2019-10-10 | 982.28 |
| 2019-10-09 | 994.61 |
| 2019-10-08 | 1,031.60 |
| 2019-10-04 | 1,027.49 |
| 2019-10-03 | 1,050.10 |
| 2019-10-02 | 1,045.99 |
| 2019-09-30 | 1,057.63 |
| 2019-09-27 | 1,061.06 |
| 2019-09-26 | 1,052.15 |
| 2019-09-25 | 1,059.69 |
| 2019-09-24 | 1,075.44 |
| 2019-09-23 | 1,069.96 |
| 2019-09-20 | 1,077.50 |
| 2019-09-19 | 1,078.18 |
| 2019-09-18 | 1,107.64 |
| 2019-09-17 | 1,104.21 |
| 2019-09-16 | 1,115.17 |
| 2019-09-13 | 1,126.13 |
| 2019-09-12 | 1,115.17 |
| 2019-09-11 | 1,126.13 |
| 2019-09-10 | 1,072.70 |
| 2019-09-09 | 1,064.48 |
| 2019-09-06 | 1,054.89 |
| 2019-09-05 | 1,050.78 |
| 2019-09-04 | 1,076.13 |
| 2019-09-03 | 1,000.78 |
| 2019-09-02 | 1,001.46 |
| 2019-08-30 | 1,020.64 |
| 2019-08-29 | 1,043.25 |
| 2019-08-28 | 1,034.34 |
| 2019-08-27 | 1,043.25 |
| 2019-08-26 | 1,035.71 |
| 2019-08-23 | 1,047.36 |
| 2019-08-22 | 1,056.26 |
| 2019-08-21 | 1,073.39 |
| 2019-08-20 | 1,075.44 |
| 2019-08-19 | 1,093.25 |
| 2019-08-16 | 1,045.99 |
| 2019-08-15 | 1,050.78 |
| 2019-08-14 | 1,022.93 |
| 2019-08-13 | 1,028.36 |
| 2019-08-12 | 1,058.25 |
| 2019-08-09 | 1,071.84 |
| 2019-08-08 | 1,077.96 |
| 2019-08-07 | 1,075.24 |
| 2019-08-06 | 1,077.28 |
| 2019-08-05 | 1,088.15 |
| 2019-08-02 | 1,132.98 |
| 2019-08-01 | 1,155.40 |
| 2019-07-31 | 1,169.66 |
| 2019-07-30 | 1,192.08 |
| 2019-07-29 | 1,203.63 |
| 2019-07-26 | 1,228.09 |
| 2019-07-25 | 1,230.12 |
| 2019-07-24 | 1,224.69 |
| 2019-07-23 | 1,221.29 |
| 2019-07-22 | 1,218.58 |
| 2019-07-19 | 1,236.24 |
| 2019-07-18 | 1,226.73 |
| 2019-07-17 | 1,228.77 |
| 2019-07-16 | 1,225.37 |
| 2019-07-15 | 1,222.65 |
| 2019-07-12 | 1,225.37 |
| 2019-07-11 | 1,222.65 |
| 2019-07-10 | 1,219.94 |
| 2019-07-09 | 1,215.18 |
| 2019-07-08 | 1,215.18 |
| 2019-07-05 | 1,224.69 |
| 2019-07-04 | 1,224.01 |
| 2019-07-03 | 1,224.69 |
| 2019-07-02 | 1,229.45 |
| 2019-06-28 | 1,221.29 |
| 2019-06-27 | 1,239.64 |
| 2019-06-26 | 1,215.18 |
| 2019-06-25 | 1,211.10 |
| 2019-06-24 | 1,227.41 |
| 2019-06-21 | 1,231.48 |
| 2019-06-20 | 1,262.73 |
| 2019-06-19 | 1,257.98 |
| 2019-06-18 | 1,224.01 |
| 2019-06-17 | 1,221.29 |
| 2019-06-14 | 1,219.26 |
| 2019-06-13 | 1,231.48 |
| 2019-06-12 | 1,240.99 |
| 2019-06-11 | 1,268.17 |
| 2019-06-10 | 1,249.83 |
| 2019-06-06 | 1,225.37 |
| 2019-06-05 | 1,217.22 |
| 2019-06-04 | 1,225.37 |
| 2019-06-03 | 1,227.41 |
| 2019-05-31 | 1,234.88 |
| 2019-05-30 | 1,253.22 |
| 2019-05-29 | 1,256.62 |
| 2019-05-28 | 1,260.02 |
| 2019-05-27 | 1,262.73 |
| 2019-05-24 | 1,273.60 |
| 2019-05-23 | 1,264.09 |
| 2019-05-22 | 1,270.88 |
| 2019-05-21 | 1,270.88 |
| 2019-05-20 | 1,274.96 |
| 2019-05-17 | 1,261.37 |
| 2019-05-16 | 1,285.83 |
| 2019-05-15 | 1,279.08 |
| 2019-05-14 | 1,276.38 |
| 2019-05-10 | 1,269.64 |
| 2019-05-09 | 1,262.89 |
| 2019-05-08 | 1,293.93 |
| 2019-05-07 | 1,289.88 |
| 2019-05-06 | 1,289.88 |
| 2019-05-03 | 1,334.41 |
| 2019-05-02 | 1,279.08 |
| 2019-04-30 | 1,289.88 |
| 2019-04-29 | 1,284.48 |
| 2019-04-26 | 1,288.53 |
| 2019-04-25 | 1,277.73 |
| 2019-04-24 | 1,287.18 |
| 2019-04-23 | 1,292.58 |
| 2019-04-18 | 1,280.43 |
| 2019-04-17 | 1,268.29 |
| 2019-04-16 | 1,277.73 |
| 2019-04-15 | 1,253.44 |
| 2019-04-12 | 1,241.30 |
| 2019-04-11 | 1,236.58 |
| 2019-04-10 | 1,235.90 |
| 2019-04-09 | 1,234.55 |
| 2019-04-08 | 1,220.38 |
| 2019-04-04 | 1,238.60 |
| 2019-04-03 | 1,227.13 |
| 2019-04-02 | 1,226.46 |
| 2019-04-01 | 1,220.38 |
| 2019-03-29 | 1,206.89 |
| 2019-03-28 | 1,193.40 |
| 2019-03-27 | 1,186.65 |
| 2019-03-26 | 1,191.37 |
| 2019-03-25 | 1,179.23 |
| 2019-03-22 | 1,192.72 |
| 2019-03-21 | 1,189.35 |
| 2019-03-20 | 1,184.63 |
| 2019-03-19 | 1,195.42 |
| 2019-03-18 | 1,194.07 |
| 2019-03-15 | 1,185.30 |
| 2019-03-14 | 1,184.63 |
| 2019-03-13 | 1,172.48 |
| 2019-03-12 | 1,177.88 |
| 2019-03-11 | 1,173.83 |
| 2019-03-08 | 1,171.81 |
| 2019-03-07 | 1,181.93 |
| 2019-03-06 | 1,188.67 |
| 2019-03-05 | 1,183.28 |
| 2019-03-04 | 1,195.42 |
| 2019-03-01 | 1,190.70 |
| 2019-02-28 | 1,188.05 |
| 2019-02-27 | 1,190.04 |
| 2019-02-26 | 1,174.14 |
| 2019-02-25 | 1,166.86 |
| 2019-02-22 | 1,166.19 |
| 2019-02-21 | 1,156.92 |
| 2019-02-20 | 1,147.65 |
| 2019-02-19 | 1,133.08 |
| 2019-02-18 | 1,129.11 |
| 2019-02-15 | 1,109.90 |
| 2019-02-14 | 1,128.45 |
| 2019-02-13 | 1,125.80 |
| 2019-02-12 | 1,102.62 |
| 2019-02-11 | 1,096.00 |
| 2019-02-08 | 1,087.39 |
| 2019-02-04 | 1,082.75 |
| 2019-02-01 | 1,085.40 |
| 2019-01-31 | 1,089.38 |
| 2019-01-30 | 1,088.71 |
| 2019-01-29 | 1,082.75 |
| 2019-01-28 | 1,082.75 |
| 2019-01-25 | 1,089.38 |
| 2019-01-24 | 1,077.46 |
| 2019-01-23 | 1,072.16 |
| 2019-01-22 | 1,069.51 |
| 2019-01-21 | 1,057.59 |
| 2019-01-18 | 1,054.28 |
| 2019-01-17 | 1,059.57 |
| 2019-01-16 | 1,062.22 |
| 2019-01-15 | 1,058.91 |
| 2019-01-14 | 1,043.68 |
| 2019-01-11 | 1,058.91 |
| 2019-01-10 | 1,049.64 |
| 2019-01-09 | 1,056.26 |
| 2019-01-08 | 1,029.77 |
| 2019-01-07 | 1,017.19 |
| 2019-01-04 | 1,011.23 |
| 2019-01-03 | 1,013.22 |
| 2019-01-02 | 1,045.67 |
| 2018-12-31 | 1,064.21 |
| 2018-12-28 | 1,054.28 |
| 2018-12-27 | 1,052.95 |
| 2018-12-24 | 1,056.26 |
| 2018-12-21 | 1,057.59 |
| 2018-12-20 | 1,053.61 |
| 2018-12-19 | 1,065.53 |
| 2018-12-18 | 1,072.16 |
| 2018-12-17 | 1,077.46 |
| 2018-12-14 | 1,080.10 |
| 2018-12-13 | 1,088.05 |
| 2018-12-12 | 1,074.14 |
| 2018-12-11 | 1,067.52 |
| 2018-12-10 | 1,072.16 |
| 2018-12-07 | 1,098.65 |
| 2018-12-06 | 1,092.69 |
| 2018-12-05 | 1,113.22 |
| 2018-12-04 | 1,139.71 |
| 2018-12-03 | 1,117.19 |
| 2018-11-30 | 1,096.00 |
| 2018-11-29 | 1,092.69 |
| 2018-11-28 | 1,103.94 |
| 2018-11-27 | 1,092.02 |
| 2018-11-26 | 1,095.34 |
| 2018-11-23 | 1,076.13 |
| 2018-11-22 | 1,077.46 |
| 2018-11-21 | 1,073.48 |
| 2018-11-20 | 1,066.86 |
| 2018-11-19 | 1,088.71 |
| 2018-11-16 | 1,097.32 |
| 2018-11-15 | 1,086.06 |
| 2018-11-14 | 1,082.75 |
| 2018-11-13 | 1,088.71 |
| 2018-11-12 | 1,081.43 |
| 2018-11-09 | 1,078.12 |
| 2018-11-08 | 1,113.22 |
| 2018-11-07 | 1,112.55 |
| 2018-11-06 | 1,127.78 |
| 2018-11-05 | 1,135.73 |
| 2018-11-02 | 1,173.48 |
| 2018-11-01 | 1,126.46 |
| 2018-10-31 | 1,115.86 |
| 2018-10-30 | 1,105.93 |
| 2018-10-29 | 1,156.92 |
| 2018-10-26 | 1,155.60 |
| 2018-10-25 | 1,189.37 |
| 2018-10-24 | 1,215.20 |
| 2018-10-23 | 1,203.94 |
| 2018-10-22 | 1,246.99 |
| 2018-10-19 | 1,231.09 |
| 2018-10-18 | 1,237.72 |
| 2018-10-16 | 1,244.34 |
| 2018-10-15 | 1,245.66 |
| 2018-10-12 | 1,246.33 |
| 2018-10-11 | 1,246.33 |
| 2018-10-10 | 1,284.49 |
| 2018-10-09 | 1,283.17 |
| 2018-10-08 | 1,283.17 |
| 2018-10-05 | 1,279.23 |
| 2018-10-04 | 1,267.38 |
| 2018-10-03 | 1,281.86 |
| 2018-10-02 | 1,276.59 |
| 2018-09-28 | 1,298.97 |
| 2018-09-27 | 1,304.23 |
| 2018-09-26 | 1,275.28 |
| 2018-09-24 | 1,259.49 |
| 2018-09-21 | 1,281.86 |
| 2018-09-20 | 1,263.43 |
| 2018-09-19 | 1,260.80 |
| 2018-09-18 | 1,268.70 |
| 2018-09-17 | 1,262.12 |
| 2018-09-14 | 1,270.01 |
| 2018-09-13 | 1,266.07 |
| 2018-09-12 | 1,248.96 |
| 2018-09-11 | 1,226.58 |
| 2018-09-10 | 1,223.95 |
| 2018-09-07 | 1,237.11 |
| 2018-09-06 | 1,237.11 |
| 2018-09-05 | 1,248.96 |
| 2018-09-04 | 1,287.12 |
| 2018-09-03 | 1,284.49 |
| 2018-08-31 | 1,300.28 |
| 2018-08-30 | 1,295.02 |
| 2018-08-29 | 1,301.60 |
| 2018-08-28 | 1,280.54 |
| 2018-08-27 | 1,273.96 |
| 2018-08-24 | 1,252.91 |
| 2018-08-23 | 1,254.22 |
| 2018-08-22 | 1,270.01 |
| 2018-08-21 | 1,268.70 |
| 2018-08-20 | 1,273.96 |
| 2018-08-17 | 1,263.43 |
| 2018-08-16 | 1,252.25 |
| 2018-08-15 | 1,260.09 |
| 2018-08-14 | 1,271.86 |
| 2018-08-13 | 1,258.79 |
| 2018-08-10 | 1,266.63 |
| 2018-08-09 | 1,316.33 |
| 2018-08-08 | 1,312.41 |
| 2018-08-07 | 1,286.25 |
| 2018-08-06 | 1,244.40 |
| 2018-08-03 | 1,223.48 |
| 2018-08-02 | 1,233.94 |
| 2018-08-01 | 1,256.17 |
| 2018-07-31 | 1,296.71 |
| 2018-07-30 | 1,290.17 |
| 2018-07-27 | 1,274.48 |
| 2018-07-26 | 1,257.48 |
| 2018-07-25 | 1,248.32 |
| 2018-07-24 | 1,228.71 |
| 2018-07-23 | 1,214.32 |
| 2018-07-20 | 1,197.32 |
| 2018-07-19 | 1,196.01 |
| 2018-07-18 | 1,203.21 |
| 2018-07-17 | 1,215.63 |
| 2018-07-16 | 1,214.32 |
| 2018-07-13 | 1,214.32 |
| 2018-07-12 | 1,201.24 |
| 2018-07-11 | 1,199.28 |
| 2018-07-10 | 1,202.55 |
| 2018-07-09 | 1,189.47 |
| 2018-07-06 | 1,175.09 |
| 2018-07-05 | 1,178.36 |
| 2018-07-04 | 1,178.36 |
| 2018-07-03 | 1,184.24 |
| 2018-06-29 | 1,182.93 |
| 2018-06-28 | 1,184.90 |
| 2018-06-27 | 1,184.24 |
| 2018-06-26 | 1,184.24 |
| 2018-06-25 | 1,171.82 |
| 2018-06-22 | 1,173.13 |
| 2018-06-21 | 1,166.59 |
| 2018-06-20 | 1,171.16 |
| 2018-06-19 | 1,175.09 |
| 2018-06-15 | 1,196.67 |
| 2018-06-14 | 1,194.05 |
| 2018-06-13 | 1,201.90 |
| 2018-06-12 | 1,220.86 |
| 2018-06-11 | 1,226.09 |
| 2018-06-08 | 1,209.09 |
| 2018-06-07 | 1,218.25 |
| 2018-06-06 | 1,192.74 |
| 2018-06-05 | 1,186.20 |
| 2018-06-04 | 1,179.67 |
| 2018-06-01 | 1,163.97 |
| 2018-05-31 | 1,183.59 |
| 2018-05-30 | 1,167.90 |
| 2018-05-29 | 1,174.43 |
| 2018-05-28 | 1,180.97 |
| 2018-05-25 | 1,178.36 |
| 2018-05-24 | 1,180.97 |
| 2018-05-23 | 1,186.86 |
| 2018-05-21 | 1,205.82 |
| 2018-05-18 | 1,189.47 |
| 2018-05-17 | 1,180.97 |
| 2018-05-16 | 1,186.20 |
| 2018-05-15 | 1,204.39 |
| 2018-05-14 | 1,219.98 |
| 2018-05-11 | 1,209.59 |
| 2018-05-10 | 1,201.79 |
| 2018-05-09 | 1,176.46 |
| 2018-05-08 | 1,182.96 |
| 2018-05-07 | 1,175.16 |
| 2018-05-04 | 1,176.46 |
| 2018-05-03 | 1,204.39 |
| 2018-05-02 | 1,213.49 |
| 2018-04-30 | 1,196.60 |
| 2018-04-27 | 1,170.61 |
| 2018-04-26 | 1,159.57 |
| 2018-04-25 | 1,150.48 |
| 2018-04-24 | 1,151.78 |
| 2018-04-23 | 1,148.53 |
| 2018-04-20 | 1,162.17 |
| 2018-04-19 | 1,160.87 |
| 2018-04-18 | 1,155.02 |
| 2018-04-17 | 1,149.18 |
| 2018-04-16 | 1,129.04 |
| 2018-04-13 | 1,132.94 |
| 2018-04-12 | 1,127.09 |
| 2018-04-11 | 1,125.79 |
| 2018-04-10 | 1,112.15 |
| 2018-04-09 | 1,108.25 |
| 2018-04-06 | 1,095.26 |
| 2018-04-04 | 1,062.78 |
| 2018-04-03 | 1,075.77 |
| 2018-03-29 | 1,079.67 |
| 2018-03-28 | 1,089.41 |
| 2018-03-27 | 1,106.95 |
| 2018-03-26 | 1,091.36 |
| 2018-03-23 | 1,099.16 |
| 2018-03-22 | 1,118.65 |
| 2018-03-21 | 1,116.05 |
| 2018-03-20 | 1,117.35 |
| 2018-03-19 | 1,115.40 |
| 2018-03-16 | 1,114.75 |
| 2018-03-15 | 1,127.74 |
| 2018-03-14 | 1,124.49 |
| 2018-03-13 | 1,142.03 |
| 2018-03-12 | 1,131.64 |
| 2018-03-09 | 1,103.06 |
| 2018-03-08 | 1,103.71 |
| 2018-03-07 | 1,094.61 |
| 2018-03-06 | 1,095.91 |
| 2018-03-05 | 1,101.76 |
| 2018-03-02 | 1,145.93 |
| 2018-03-01 | 1,156.16 |
| 2018-02-28 | 1,143.37 |
| 2018-02-27 | 1,145.93 |
| 2018-02-26 | 1,151.04 |
| 2018-02-23 | 1,154.88 |
| 2018-02-22 | 1,145.93 |
| 2018-02-21 | 1,130.59 |
| 2018-02-20 | 1,109.49 |
| 2018-02-15 | 1,129.31 |
| 2018-02-14 | 1,124.19 |
| 2018-02-13 | 1,035.98 |
| 2018-02-12 | 1,027.67 |
| 2018-02-09 | 1,031.50 |
| 2018-02-08 | 1,048.76 |
| 2018-02-07 | 1,018.72 |
| 2018-02-06 | 1,032.14 |
| 2018-02-05 | 1,066.66 |
| 2018-02-02 | 1,076.89 |
| 2018-02-01 | 1,085.20 |
| 2018-01-31 | 1,090.31 |
| 2018-01-30 | 1,099.26 |
| 2018-01-29 | 1,096.71 |
| 2018-01-26 | 1,089.03 |
| 2018-01-25 | 1,092.23 |
| 2018-01-24 | 1,094.79 |
| 2018-01-23 | 1,101.82 |
| 2018-01-22 | 1,107.57 |
| 2018-01-19 | 1,111.41 |
| 2018-01-18 | 1,121.00 |
| 2018-01-17 | 1,119.72 |
| 2018-01-16 | 1,110.77 |
| 2018-01-15 | 1,118.44 |
| 2018-01-12 | 1,109.49 |
| 2018-01-11 | 1,117.80 |
| 2018-01-10 | 1,128.03 |
| 2018-01-09 | 1,126.11 |
| 2018-01-08 | 1,128.03 |
| 2018-01-05 | 1,140.18 |
| 2018-01-04 | 1,137.62 |
| 2018-01-03 | 1,140.82 |
| 2018-01-02 | 1,143.37 |
| 2017-12-29 | 1,140.18 |
| 2017-12-28 | 1,141.45 |
| 2017-12-27 | 1,130.59 |
| 2017-12-22 | 1,126.11 |
| 2017-12-21 | 1,119.72 |
| 2017-12-20 | 1,121.00 |
| 2017-12-19 | 1,106.29 |
| 2017-12-18 | 1,099.26 |
| 2017-12-15 | 1,087.12 |
| 2017-12-14 | 1,103.74 |
| 2017-12-13 | 1,117.16 |
| 2017-12-12 | 1,087.12 |
| 2017-12-11 | 1,099.90 |
| 2017-12-08 | 1,088.40 |
| 2017-12-07 | 1,102.46 |
| 2017-12-06 | 1,100.54 |
| 2017-12-05 | 1,102.46 |
| 2017-12-04 | 1,116.52 |
| 2017-12-01 | 1,131.87 |
| 2017-11-30 | 1,133.78 |
| 2017-11-29 | 1,113.97 |
| 2017-11-28 | 1,086.48 |
| 2017-11-27 | 1,092.23 |
| 2017-11-24 | 1,087.76 |
| 2017-11-23 | 1,089.67 |
| 2017-11-22 | 1,085.20 |
| 2017-11-21 | 1,079.45 |
| 2017-11-20 | 1,081.36 |
| 2017-11-17 | 1,087.76 |
| 2017-11-16 | 1,087.12 |
| 2017-11-15 | 1,096.07 |
| 2017-11-14 | 1,096.71 |
| 2017-11-13 | 1,080.72 |
| 2017-11-10 | 1,087.12 |
| 2017-11-09 | 1,089.03 |
| 2017-11-08 | 1,088.40 |
| 2017-11-07 | 1,089.03 |
| 2017-11-06 | 1,067.94 |
| 2017-11-03 | 1,076.25 |
| 2017-11-02 | 1,078.17 |
| 2017-11-01 | 1,086.48 |
| 2017-10-31 | 1,080.72 |
| 2017-10-30 | 1,086.48 |
| 2017-10-27 | 1,093.51 |
| 2017-10-26 | 1,101.18 |
| 2017-10-25 | 1,096.71 |
| 2017-10-24 | 1,088.40 |
| 2017-10-23 | 1,103.10 |
| 2017-10-20 | 1,115.88 |
| 2017-10-19 | 1,114.61 |
| 2017-10-18 | 1,121.64 |
| 2017-10-17 | 1,122.28 |
| 2017-10-16 | 1,121.64 |
| 2017-10-13 | 1,113.38 |
| 2017-10-12 | 1,121.00 |
| 2017-10-11 | 1,109.57 |
| 2017-10-10 | 1,111.47 |
| 2017-10-09 | 1,103.85 |
| 2017-10-06 | 1,116.56 |
| 2017-10-04 | 1,116.56 |
| 2017-10-03 | 1,114.01 |
| 2017-09-29 | 1,109.57 |
| 2017-09-28 | 1,101.31 |
| 2017-09-27 | 1,085.43 |
| 2017-09-26 | 1,073.36 |
| 2017-09-25 | 1,068.27 |
| 2017-09-22 | 1,062.56 |
| 2017-09-21 | 1,067.64 |
| 2017-09-20 | 1,059.38 |
| 2017-09-19 | 1,053.03 |
| 2017-09-18 | 1,048.58 |
| 2017-09-15 | 1,045.40 |
| 2017-09-14 | 1,050.49 |
| 2017-09-13 | 1,062.56 |
| 2017-09-12 | 1,065.73 |
| 2017-09-11 | 1,056.84 |
| 2017-09-08 | 1,047.95 |
| 2017-09-07 | 1,040.96 |
| 2017-09-06 | 1,049.85 |
| 2017-09-05 | 1,042.23 |
| 2017-09-04 | 1,037.78 |
| 2017-09-01 | 1,043.50 |
| 2017-08-31 | 1,043.50 |
| 2017-08-30 | 1,039.69 |
| 2017-08-29 | 1,018.09 |
| 2017-08-28 | 1,009.83 |
| 2017-08-25 | 1,013.64 |
| 2017-08-24 | 1,007.29 |
| 2017-08-22 | 1,009.83 |
| 2017-08-21 | 1,013.00 |
| 2017-08-18 | 1,011.73 |
| 2017-08-17 | 1,031.43 |
| 2017-08-16 | 1,035.24 |
| 2017-08-15 | 1,025.08 |
| 2017-08-14 | 1,036.51 |
| 2017-08-11 | 1,013.00 |
| 2017-08-10 | 1,012.37 |
| 2017-08-09 | 1,000.38 |
| 2017-08-08 | 1,000.38 |
| 2017-08-07 | 999.75 |
| 2017-08-04 | 1,006.06 |
| 2017-08-03 | 1,011.11 |
| 2017-08-02 | 1,011.74 |
| 2017-08-01 | 981.45 |
| 2017-07-31 | 972.62 |
| 2017-07-28 | 959.37 |
| 2017-07-27 | 953.06 |
| 2017-07-26 | 952.43 |
| 2017-07-25 | 945.49 |
| 2017-07-24 | 937.92 |
| 2017-07-21 | 937.92 |
| 2017-07-20 | 940.44 |
| 2017-07-19 | 934.76 |
| 2017-07-18 | 937.29 |
| 2017-07-17 | 941.07 |
| 2017-07-14 | 942.33 |
| 2017-07-13 | 943.60 |
| 2017-07-12 | 936.02 |
| 2017-07-11 | 934.76 |
| 2017-07-10 | 929.71 |
| 2017-07-07 | 918.99 |
| 2017-07-06 | 923.41 |
| 2017-07-05 | 917.10 |
| 2017-07-04 | 913.94 |
| 2017-07-03 | 930.35 |
| 2017-06-30 | 930.35 |
| 2017-06-29 | 943.60 |
| 2017-06-28 | 915.20 |
| 2017-06-27 | 913.94 |
| 2017-06-26 | 916.46 |
| 2017-06-23 | 912.68 |
| 2017-06-22 | 912.05 |
| 2017-06-21 | 916.46 |
| 2017-06-20 | 918.36 |
| 2017-06-19 | 925.93 |
| 2017-06-16 | 918.36 |
| 2017-06-15 | 924.67 |
| 2017-06-14 | 925.30 |
| 2017-06-13 | 932.24 |
| 2017-06-12 | 925.30 |
| 2017-06-09 | 934.13 |
| 2017-06-08 | 927.19 |
| 2017-06-07 | 926.56 |
| 2017-06-06 | 941.07 |
| 2017-06-05 | 934.13 |
| 2017-06-02 | 941.07 |
| 2017-06-01 | 941.07 |
| 2017-05-31 | 937.92 |
| 2017-05-29 | 932.87 |
| 2017-05-26 | 934.76 |
| 2017-05-25 | 929.08 |
| 2017-05-24 | 929.08 |
| 2017-05-23 | 918.36 |
| 2017-05-22 | 916.46 |
| 2017-05-19 | 921.51 |
| 2017-05-18 | 931.61 |
| 2017-05-17 | 925.93 |
| 2017-05-16 | 935.39 |
| 2017-05-15 | 929.13 |
| 2017-05-12 | 920.36 |
| 2017-05-11 | 919.73 |
| 2017-05-10 | 919.11 |
| 2017-05-09 | 919.11 |
| 2017-05-08 | 918.48 |
| 2017-05-05 | 912.22 |
| 2017-05-04 | 916.60 |
| 2017-05-02 | 890.29 |
| 2017-04-28 | 887.79 |
| 2017-04-27 | 884.03 |
| 2017-04-26 | 892.80 |
| 2017-04-25 | 883.40 |
| 2017-04-24 | 880.27 |
| 2017-04-21 | 862.73 |
| 2017-04-20 | 867.75 |
| 2017-04-19 | 860.86 |
| 2017-04-18 | 872.13 |
| 2017-04-13 | 877.77 |
| 2017-04-12 | 890.92 |
| 2017-04-11 | 880.90 |
| 2017-04-10 | 887.79 |
| 2017-04-07 | 886.54 |
| 2017-04-06 | 889.67 |
| 2017-04-05 | 897.81 |
| 2017-04-03 | 894.68 |
| 2017-03-31 | 887.16 |
| 2017-03-30 | 895.31 |
| 2017-03-29 | 889.67 |
| 2017-03-28 | 892.17 |
| 2017-03-27 | 885.28 |
| 2017-03-24 | 885.91 |
| 2017-03-23 | 890.29 |
| 2017-03-22 | 892.17 |
| 2017-03-21 | 902.20 |
| 2017-03-20 | 897.81 |
| 2017-03-17 | 902.20 |
| 2017-03-16 | 902.20 |
| 2017-03-15 | 885.91 |
| 2017-03-14 | 894.68 |
| 2017-03-13 | 901.57 |
| 2017-03-10 | 894.05 |
| 2017-03-09 | 882.15 |
| 2017-03-08 | 891.55 |
| 2017-03-07 | 880.90 |
| 2017-03-06 | 886.54 |
| 2017-03-03 | 888.42 |
| 2017-03-02 | 890.88 |
| 2017-03-01 | 890.88 |
| 2017-02-28 | 879.80 |
| 2017-02-27 | 881.03 |
| 2017-02-24 | 884.72 |
| 2017-02-23 | 896.42 |
| 2017-02-22 | 908.73 |
| 2017-02-21 | 905.03 |
| 2017-02-20 | 903.80 |
| 2017-02-17 | 906.26 |
| 2017-02-16 | 911.19 |
| 2017-02-15 | 909.96 |
| 2017-02-14 | 904.42 |
| 2017-02-13 | 894.57 |
| 2017-02-10 | 892.11 |
| 2017-02-09 | 881.65 |
| 2017-02-08 | 884.72 |
| 2017-02-07 | 890.88 |
| 2017-02-06 | 890.88 |
| 2017-02-03 | 880.41 |
| 2017-02-02 | 878.57 |
| 2017-02-01 | 884.11 |
| 2017-01-27 | 877.95 |
| 2017-01-26 | 869.34 |
| 2017-01-25 | 858.87 |
| 2017-01-24 | 853.95 |
| 2017-01-23 | 849.03 |
| 2017-01-20 | 838.56 |
| 2017-01-19 | 841.03 |
| 2017-01-18 | 839.79 |
| 2017-01-17 | 820.10 |
| 2017-01-16 | 822.56 |
| 2017-01-13 | 823.18 |
| 2017-01-12 | 818.25 |
| 2017-01-11 | 820.10 |
| 2017-01-10 | 815.18 |
| 2017-01-09 | 815.79 |
| 2017-01-06 | 812.10 |
| 2017-01-05 | 813.33 |
| 2017-01-04 | 795.48 |
| 2017-01-03 | 803.48 |
| 2016-12-30 | 788.10 |
| 2016-12-29 | 781.33 |
| 2016-12-28 | 780.71 |
| 2016-12-23 | 785.64 |
| 2016-12-22 | 794.87 |
| 2016-12-21 | 794.25 |
| 2016-12-20 | 799.18 |
| 2016-12-19 | 796.10 |
| 2016-12-16 | 804.71 |
| 2016-12-15 | 801.02 |
| 2016-12-14 | 804.71 |
| 2016-12-13 | 804.10 |
| 2016-12-12 | 807.18 |
| 2016-12-09 | 810.87 |
| 2016-12-08 | 814.56 |
| 2016-12-07 | 807.18 |
| 2016-12-06 | 805.94 |
| 2016-12-05 | 799.18 |
| 2016-12-02 | 797.33 |
| 2016-12-01 | 799.79 |
| 2016-11-30 | 804.71 |
| 2016-11-29 | 801.02 |
| 2016-11-28 | 803.48 |
| 2016-11-25 | 809.64 |
| 2016-11-24 | 804.71 |
| 2016-11-23 | 797.94 |
| 2016-11-22 | 800.41 |
| 2016-11-21 | 792.41 |
| 2016-11-18 | 792.41 |
| 2016-11-17 | 782.56 |
| 2016-11-16 | 781.94 |
| 2016-11-15 | 801.64 |
| 2016-11-14 | 783.17 |
| 2016-11-11 | 778.87 |
| 2016-11-10 | 770.86 |
| 2016-11-09 | 753.02 |
| 2016-11-08 | 761.63 |
| 2016-11-07 | 761.02 |
| 2016-11-04 | 769.02 |
| 2016-11-03 | 764.71 |
| 2016-11-02 | 763.48 |
| 2016-11-01 | 770.86 |
| 2016-10-31 | 762.25 |
| 2016-10-28 | 755.48 |
| 2016-10-27 | 761.02 |
| 2016-10-26 | 768.40 |
| 2016-10-25 | 778.25 |
| 2016-10-24 | 780.10 |
| 2016-10-20 | 767.79 |
| 2016-10-19 | 766.56 |
| 2016-10-18 | 770.25 |
| 2016-10-17 | 764.09 |
| 2016-10-14 | 761.04 |
| 2016-10-13 | 751.27 |
| 2016-10-12 | 759.21 |
| 2016-10-11 | 752.49 |
| 2016-10-07 | 763.48 |
| 2016-10-06 | 762.87 |
| 2016-10-05 | 752.49 |
| 2016-10-04 | 754.32 |
| 2016-10-03 | 751.88 |
| 2016-09-30 | 745.77 |
| 2016-09-29 | 754.93 |
| 2016-09-28 | 754.32 |
| 2016-09-27 | 748.83 |
| 2016-09-26 | 751.88 |
| 2016-09-23 | 750.05 |
| 2016-09-22 | 754.93 |
| 2016-09-21 | 752.49 |
| 2016-09-20 | 751.27 |
| 2016-09-19 | 753.10 |
| 2016-09-15 | 747.61 |
| 2016-09-14 | 743.33 |
| 2016-09-13 | 742.72 |
| 2016-09-12 | 747.61 |
| 2016-09-09 | 757.38 |
| 2016-09-08 | 747.61 |
| 2016-09-07 | 745.77 |
| 2016-09-06 | 740.28 |
| 2016-09-05 | 739.06 |
| 2016-09-02 | 736.61 |
| 2016-09-01 | 727.45 |
| 2016-08-31 | 731.12 |
| 2016-08-30 | 734.17 |
| 2016-08-29 | 727.45 |
| 2016-08-26 | 725.62 |
| 2016-08-25 | 726.23 |
| 2016-08-24 | 725.62 |
| 2016-08-23 | 725.01 |
| 2016-08-22 | 728.68 |
| 2016-08-19 | 729.29 |
| 2016-08-18 | 731.73 |
| 2016-08-17 | 729.91 |
| 2016-08-16 | 725.07 |
| 2016-08-15 | 719.61 |
| 2016-08-12 | 715.37 |
| 2016-08-11 | 712.95 |
| 2016-08-10 | 715.37 |
| 2016-08-09 | 714.16 |
| 2016-08-08 | 719.61 |
| 2016-08-05 | 711.74 |
| 2016-08-04 | 709.32 |
| 2016-08-03 | 718.40 |
| 2016-08-01 | 737.79 |
| 2016-07-29 | 739.00 |
| 2016-07-28 | 742.63 |
| 2016-07-27 | 740.21 |
| 2016-07-26 | 734.76 |
| 2016-07-25 | 722.04 |
| 2016-07-22 | 729.91 |
| 2016-07-21 | 729.91 |
| 2016-07-20 | 726.28 |
| 2016-07-19 | 721.43 |
| 2016-07-18 | 721.43 |
| 2016-07-15 | 713.56 |
| 2016-07-14 | 712.95 |
| 2016-07-13 | 708.10 |
| 2016-07-12 | 703.86 |
| 2016-07-11 | 703.26 |
| 2016-07-08 | 697.81 |
| 2016-07-07 | 702.05 |
| 2016-07-06 | 697.81 |
| 2016-07-05 | 705.07 |
| 2016-07-04 | 708.10 |
| 2016-06-30 | 701.44 |
| 2016-06-29 | 695.38 |
| 2016-06-28 | 689.32 |
| 2016-06-27 | 691.75 |
| 2016-06-24 | 686.30 |
| 2016-06-23 | 701.44 |
| 2016-06-22 | 702.05 |
| 2016-06-21 | 700.83 |
| 2016-06-20 | 699.62 |
| 2016-06-17 | 687.51 |
| 2016-06-16 | 686.30 |
| 2016-06-15 | 698.41 |
| 2016-06-14 | 703.86 |
| 2016-06-13 | 710.53 |
| 2016-06-10 | 729.31 |
| 2016-06-08 | 747.48 |
| 2016-06-07 | 755.35 |
| 2016-06-06 | 752.33 |
| 2016-06-03 | 748.69 |
| 2016-06-02 | 747.48 |
| 2016-06-01 | 742.63 |
| 2016-05-31 | 735.36 |
| 2016-05-30 | 732.33 |
| 2016-05-27 | 731.12 |
| 2016-05-26 | 731.73 |
| 2016-05-25 | 730.52 |
| 2016-05-24 | 709.32 |
| 2016-05-23 | 708.10 |
| 2016-05-20 | 715.98 |
| 2016-05-19 | 702.05 |
| 2016-05-18 | 704.47 |
| 2016-05-17 | 709.92 |
| 2016-05-16 | 697.20 |
| 2016-05-13 | 696.60 |
| 2016-05-12 | 712.82 |
| 2016-05-11 | 723.63 |
| 2016-05-10 | 724.83 |
| 2016-05-09 | 727.84 |
| 2016-05-06 | 723.63 |
| 2016-05-05 | 735.05 |
| 2016-05-04 | 733.85 |
| 2016-05-03 | 735.05 |
| 2016-04-29 | 747.06 |
| 2016-04-28 | 766.89 |
| 2016-04-27 | 754.27 |
| 2016-04-26 | 750.07 |
| 2016-04-25 | 745.26 |
| 2016-04-22 | 745.26 |
| 2016-04-21 | 753.07 |
| 2016-04-20 | 745.26 |
| 2016-04-19 | 742.86 |
| 2016-04-18 | 735.05 |
| 2016-04-15 | 736.25 |
| 2016-04-14 | 733.85 |
| 2016-04-13 | 727.84 |
| 2016-04-12 | 713.42 |
| 2016-04-11 | 714.02 |
| 2016-04-08 | 704.41 |
| 2016-04-07 | 709.82 |
| 2016-04-06 | 706.21 |
| 2016-04-05 | 708.61 |
| 2016-04-01 | 715.22 |
| 2016-03-31 | 723.63 |
| 2016-03-30 | 717.02 |
| 2016-03-29 | 709.82 |
| 2016-03-24 | 697.80 |
| 2016-03-23 | 701.40 |
| 2016-03-22 | 702.61 |
| 2016-03-21 | 706.21 |
| 2016-03-18 | 711.62 |
| 2016-03-17 | 716.42 |
| 2016-03-16 | 696.60 |
| 2016-03-15 | 696.00 |
| 2016-03-14 | 696.00 |
| 2016-03-11 | 689.39 |
| 2016-03-10 | 685.79 |
| 2016-03-09 | 688.19 |
| 2016-03-08 | 683.38 |
| 2016-03-07 | 688.19 |
| 2016-03-04 | 696.00 |
| 2016-03-03 | 678.68 |
| 2016-03-02 | 675.22 |
| 2016-03-01 | 664.25 |
| 2016-02-29 | 658.48 |
| 2016-02-26 | 662.52 |
| 2016-02-25 | 650.40 |
| 2016-02-24 | 656.75 |
| 2016-02-23 | 655.59 |
| 2016-02-22 | 676.37 |
| 2016-02-19 | 629.04 |
| 2016-02-18 | 633.66 |
| 2016-02-17 | 628.46 |
| 2016-02-16 | 627.89 |
| 2016-02-15 | 630.19 |
| 2016-02-12 | 616.34 |
| 2016-02-11 | 618.65 |
| 2016-02-05 | 644.62 |
| 2016-02-04 | 639.43 |
| 2016-02-03 | 635.39 |
| 2016-02-02 | 640.01 |
| 2016-02-01 | 637.12 |
| 2016-01-29 | 641.74 |
| 2016-01-28 | 616.34 |
| 2016-01-27 | 601.91 |
| 2016-01-26 | 609.41 |
| 2016-01-25 | 625.00 |
| 2016-01-22 | 609.41 |
| 2016-01-21 | 600.76 |
| 2016-01-20 | 622.69 |
| 2016-01-19 | 645.20 |
| 2016-01-18 | 650.40 |
| 2016-01-15 | 663.67 |
| 2016-01-14 | 672.91 |
| 2016-01-13 | 671.18 |
| 2016-01-12 | 671.18 |
| 2016-01-11 | 679.84 |
| 2016-01-08 | 696.58 |
| 2016-01-07 | 693.11 |
| 2016-01-06 | 721.40 |
| 2016-01-05 | 734.67 |
| 2016-01-04 | 725.44 |
| 2015-12-31 | 751.41 |
| 2015-12-30 | 754.88 |
| 2015-12-29 | 751.41 |
| 2015-12-28 | 740.44 |
| 2015-12-24 | 747.37 |
| 2015-12-23 | 745.06 |
| 2015-12-22 | 738.14 |
| 2015-12-21 | 731.79 |
| 2015-12-18 | 734.67 |
| 2015-12-17 | 749.68 |
| 2015-12-16 | 728.90 |
| 2015-12-15 | 729.48 |
| 2015-12-14 | 733.52 |
| 2015-12-11 | 730.05 |
| 2015-12-10 | 729.48 |
| 2015-12-09 | 727.17 |
| 2015-12-08 | 722.55 |
| 2015-12-07 | 728.90 |
| 2015-12-04 | 725.44 |
| 2015-12-03 | 722.55 |
| 2015-12-02 | 726.01 |
| 2015-12-01 | 720.82 |
| 2015-11-30 | 711.01 |
| 2015-11-27 | 712.74 |
| 2015-11-26 | 720.82 |
| 2015-11-25 | 716.78 |
| 2015-11-24 | 723.71 |
| 2015-11-23 | 729.48 |
| 2015-11-20 | 732.36 |
| 2015-11-19 | 730.05 |
| 2015-11-18 | 715.05 |
| 2015-11-17 | 721.97 |
| 2015-11-16 | 708.70 |
| 2015-11-13 | 717.36 |
| 2015-11-12 | 735.25 |
| 2015-11-11 | 721.40 |
| 2015-11-10 | 715.62 |
| 2015-11-09 | 723.13 |
| 2015-11-06 | 719.66 |
| 2015-11-05 | 727.75 |
| 2015-11-04 | 736.40 |
| 2015-11-03 | 728.90 |
| 2015-11-02 | 715.05 |
| 2015-10-30 | 723.13 |
| 2015-10-29 | 727.17 |
| 2015-10-28 | 735.25 |
| 2015-10-27 | 735.25 |
| 2015-10-26 | 727.75 |
| 2015-10-23 | 735.25 |
| 2015-10-22 | 723.13 |
| 2015-10-20 | 719.09 |
| 2015-10-19 | 719.09 |
| 2015-10-16 | 716.78 |
| 2015-10-15 | 711.62 |
| 2015-10-14 | 704.75 |
| 2015-10-13 | 699.60 |
| 2015-10-12 | 709.91 |
| 2015-10-09 | 715.06 |
| 2015-10-08 | 712.77 |
| 2015-10-07 | 733.39 |
| 2015-10-06 | 708.76 |
| 2015-10-05 | 724.22 |
| 2015-10-02 | 710.48 |
| 2015-09-30 | 697.30 |
| 2015-09-29 | 699.02 |
| 2015-09-25 | 712.77 |
| 2015-09-24 | 711.62 |
| 2015-09-23 | 719.07 |
| 2015-09-22 | 741.98 |
| 2015-09-21 | 732.82 |
| 2015-09-18 | 730.53 |
| 2015-09-17 | 740.26 |
| 2015-09-16 | 743.13 |
| 2015-09-15 | 732.82 |
| 2015-09-14 | 733.96 |
| 2015-09-11 | 733.39 |
| 2015-09-10 | 728.23 |
| 2015-09-09 | 747.14 |
| 2015-09-08 | 728.81 |
| 2015-09-07 | 686.42 |
| 2015-09-04 | 687.57 |
| 2015-09-02 | 676.11 |
| 2015-09-01 | 688.71 |
| 2015-08-31 | 689.86 |
| 2015-08-28 | 691.00 |
| 2015-08-27 | 697.88 |
| 2015-08-26 | 678.98 |
| 2015-08-25 | 691.58 |
| 2015-08-24 | 661.79 |
| 2015-08-21 | 695.01 |
| 2015-08-20 | 716.21 |
| 2015-08-19 | 738.54 |
| 2015-08-18 | 760.31 |
| 2015-08-17 | 774.06 |
| 2015-08-14 | 774.63 |
| 2015-08-13 | 779.75 |
| 2015-08-12 | 773.49 |
| 2015-08-11 | 792.83 |
| 2015-08-10 | 797.38 |
| 2015-08-07 | 812.73 |
| 2015-08-06 | 808.18 |
| 2015-08-05 | 806.47 |
| 2015-08-04 | 809.32 |
| 2015-08-03 | 807.61 |
| 2015-07-31 | 803.63 |
| 2015-07-30 | 792.83 |
| 2015-07-29 | 787.14 |
| 2015-07-28 | 779.75 |
| 2015-07-27 | 777.47 |
| 2015-07-24 | 788.28 |
| 2015-07-23 | 786.57 |
| 2015-07-22 | 783.16 |
| 2015-07-21 | 784.87 |
| 2015-07-20 | 778.61 |
| 2015-07-17 | 778.04 |
| 2015-07-16 | 763.26 |
| 2015-07-15 | 758.14 |
| 2015-07-14 | 755.86 |
| 2015-07-13 | 765.53 |
| 2015-07-10 | 751.31 |
| 2015-07-09 | 731.98 |
| 2015-07-08 | 708.66 |
| 2015-07-07 | 742.21 |
| 2015-07-06 | 746.76 |
| 2015-07-03 | 763.26 |
| 2015-07-02 | 762.69 |
| 2015-06-30 | 761.55 |
| 2015-06-29 | 757.57 |
| 2015-06-26 | 766.10 |
| 2015-06-25 | 781.45 |
| 2015-06-24 | 776.33 |
| 2015-06-23 | 787.71 |
| 2015-06-22 | 774.06 |
| 2015-06-19 | 771.79 |
| 2015-06-18 | 771.22 |
| 2015-06-17 | 767.24 |
| 2015-06-16 | 768.94 |
| 2015-06-15 | 776.33 |
| 2015-06-12 | 775.77 |
| 2015-06-11 | 769.51 |
| 2015-06-10 | 761.55 |
| 2015-06-09 | 762.12 |
| 2015-06-08 | 761.55 |
| 2015-06-05 | 774.63 |
| 2015-06-04 | 783.16 |
| 2015-06-03 | 786.00 |
| 2015-06-02 | 780.88 |
| 2015-06-01 | 784.87 |
| 2015-05-29 | 784.87 |
| 2015-05-28 | 789.98 |
| 2015-05-27 | 808.18 |
| 2015-05-26 | 807.61 |
| 2015-05-22 | 803.63 |
| 2015-05-21 | 794.53 |
| 2015-05-20 | 796.24 |
| 2015-05-19 | 792.26 |
| 2015-05-18 | 787.71 |
| 2015-05-15 | 792.23 |
| 2015-05-14 | 782.63 |
| 2015-05-13 | 779.80 |
| 2015-05-12 | 754.96 |
| 2015-05-11 | 756.65 |
| 2015-05-08 | 766.25 |
| 2015-05-07 | 768.51 |
| 2015-05-06 | 766.25 |
| 2015-05-05 | 761.73 |
| 2015-05-04 | 766.81 |
| 2015-04-30 | 754.39 |
| 2015-04-29 | 758.34 |
| 2015-04-28 | 760.04 |
| 2015-04-27 | 758.91 |
| 2015-04-24 | 752.70 |
| 2015-04-23 | 745.92 |
| 2015-04-22 | 729.54 |
| 2015-04-21 | 717.69 |
| 2015-04-20 | 708.65 |
| 2015-04-17 | 718.82 |
| 2015-04-16 | 717.12 |
| 2015-04-15 | 717.12 |
| 2015-04-14 | 713.73 |
| 2015-04-13 | 713.17 |
| 2015-04-10 | 709.22 |
| 2015-04-09 | 703.57 |
| 2015-04-08 | 697.92 |
| 2015-04-02 | 693.97 |
| 2015-04-01 | 696.23 |
| 2015-03-31 | 693.40 |
| 2015-03-30 | 692.84 |
| 2015-03-27 | 693.97 |
| 2015-03-26 | 694.53 |
| 2015-03-25 | 697.36 |
| 2015-03-24 | 684.37 |
| 2015-03-23 | 681.54 |
| 2015-03-20 | 684.93 |
| 2015-03-19 | 688.32 |
| 2015-03-18 | 666.30 |
| 2015-03-17 | 669.12 |
| 2015-03-16 | 667.99 |
| 2015-03-13 | 665.17 |
| 2015-03-12 | 667.43 |
| 2015-03-11 | 670.25 |
| 2015-03-10 | 677.59 |
| 2015-03-09 | 681.54 |
| 2015-03-06 | 683.80 |
| 2015-03-05 | 691.58 |
| 2015-03-04 | 689.91 |
| 2015-03-03 | 688.80 |
| 2015-03-02 | 679.92 |
| 2015-02-27 | 685.47 |
| 2015-02-26 | 682.14 |
| 2015-02-25 | 683.25 |
| 2015-02-24 | 689.91 |
| 2015-02-23 | 692.69 |
| 2015-02-18 | 703.80 |
| 2015-02-17 | 703.80 |
| 2015-02-16 | 693.80 |
| 2015-02-13 | 688.80 |
| 2015-02-12 | 676.58 |
| 2015-02-11 | 689.91 |
| 2015-02-10 | 693.25 |
| 2015-02-09 | 695.47 |
| 2015-02-06 | 698.25 |
| 2015-02-05 | 704.91 |
| 2015-02-04 | 697.14 |
| 2015-02-03 | 657.70 |
| 2015-02-02 | 657.70 |
| 2015-01-30 | 654.36 |
| 2015-01-29 | 654.92 |
| 2015-01-28 | 649.92 |
| 2015-01-27 | 651.58 |
| 2015-01-26 | 641.59 |
| 2015-01-23 | 638.25 |
| 2015-01-22 | 632.70 |
| 2015-01-21 | 631.03 |
| 2015-01-20 | 627.70 |
| 2015-01-19 | 626.03 |
| 2015-01-16 | 625.48 |
| 2015-01-15 | 626.59 |
| 2015-01-14 | 621.59 |
| 2015-01-13 | 618.26 |
| 2015-01-12 | 611.59 |
| 2015-01-09 | 605.48 |
| 2015-01-08 | 604.92 |
| 2015-01-07 | 603.26 |
| 2015-01-06 | 604.92 |
| 2015-01-05 | 610.48 |
| 2015-01-02 | 619.37 |
| 2014-12-31 | 617.70 |
| 2014-12-30 | 616.59 |
| 2014-12-29 | 619.92 |
| 2014-12-24 | 616.59 |
| 2014-12-23 | 609.37 |
| 2014-12-22 | 612.70 |
| 2014-12-19 | 609.37 |
| 2014-12-18 | 597.70 |
| 2014-12-17 | 596.04 |
| 2014-12-16 | 597.15 |
| 2014-12-15 | 602.70 |
| 2014-12-12 | 606.59 |
| 2014-12-11 | 607.15 |
| 2014-12-10 | 605.48 |
| 2014-12-09 | 604.92 |
| 2014-12-08 | 607.70 |
| 2014-12-05 | 611.59 |
| 2014-12-04 | 612.14 |
| 2014-12-03 | 604.92 |
| 2014-12-02 | 607.15 |
| 2014-12-01 | 602.15 |
| 2014-11-28 | 617.70 |
| 2014-11-27 | 616.03 |
| 2014-11-26 | 618.26 |
| 2014-11-25 | 616.59 |
| 2014-11-24 | 614.37 |
| 2014-11-21 | 612.70 |
| 2014-11-20 | 616.59 |
| 2014-11-19 | 616.59 |
| 2014-11-18 | 623.81 |
| 2014-11-17 | 631.59 |
| 2014-11-14 | 628.81 |
| 2014-11-13 | 627.14 |
| 2014-11-12 | 627.14 |
| 2014-11-11 | 622.14 |
| 2014-11-10 | 624.37 |
| 2014-11-07 | 622.14 |
| 2014-11-06 | 627.70 |
| 2014-11-05 | 627.14 |
| 2014-11-04 | 628.25 |
| 2014-11-03 | 625.48 |
| 2014-10-31 | 629.92 |
| 2014-10-30 | 627.14 |
| 2014-10-29 | 626.03 |
| 2014-10-28 | 622.14 |
| 2014-10-27 | 614.92 |
| 2014-10-24 | 617.70 |
| 2014-10-23 | 619.37 |
| 2014-10-22 | 621.59 |
| 2014-10-21 | 611.59 |
| 2014-10-20 | 611.03 |
| 2014-10-17 | 608.26 |
| 2014-10-16 | 603.85 |
| 2014-10-15 | 607.15 |
| 2014-10-14 | 604.95 |
| 2014-10-13 | 607.71 |
| 2014-10-10 | 597.24 |
| 2014-10-09 | 607.15 |
| 2014-10-08 | 601.65 |
| 2014-10-07 | 604.40 |
| 2014-10-06 | 595.04 |
| 2014-10-03 | 593.39 |
| 2014-09-30 | 586.78 |
| 2014-09-29 | 589.53 |
| 2014-09-26 | 606.60 |
| 2014-09-25 | 606.60 |
| 2014-09-24 | 607.71 |
| 2014-09-23 | 607.71 |
| 2014-09-22 | 613.21 |
| 2014-09-19 | 615.42 |
| 2014-09-18 | 615.42 |
| 2014-09-17 | 618.72 |
| 2014-09-16 | 620.92 |
| 2014-09-15 | 619.27 |
| 2014-09-12 | 619.82 |
| 2014-09-11 | 624.23 |
| 2014-09-10 | 622.02 |
| 2014-09-08 | 623.68 |
| 2014-09-05 | 626.43 |
| 2014-09-04 | 627.53 |
| 2014-09-03 | 626.98 |
| 2014-09-02 | 622.02 |
| 2014-09-01 | 618.72 |
| 2014-08-29 | 620.92 |
| 2014-08-28 | 624.23 |
| 2014-08-27 | 628.08 |
| 2014-08-26 | 630.29 |
| 2014-08-25 | 630.84 |
| 2014-08-22 | 630.29 |
| 2014-08-21 | 629.74 |
| 2014-08-20 | 628.08 |
| 2014-08-19 | 625.88 |
| 2014-08-18 | 614.87 |
| 2014-08-15 | 618.17 |
| 2014-08-14 | 618.17 |
| 2014-08-13 | 617.08 |
| 2014-08-12 | 618.17 |
| 2014-08-11 | 617.62 |
| 2014-08-08 | 612.16 |
| 2014-08-07 | 614.89 |
| 2014-08-06 | 608.89 |
| 2014-08-05 | 607.79 |
| 2014-08-04 | 618.17 |
| 2014-08-01 | 615.99 |
| 2014-07-31 | 619.81 |
| 2014-07-30 | 620.35 |
| 2014-07-29 | 611.07 |
| 2014-07-28 | 609.98 |
| 2014-07-25 | 611.07 |
| 2014-07-24 | 609.98 |
| 2014-07-23 | 608.89 |
| 2014-07-22 | 607.25 |
| 2014-07-21 | 603.97 |
| 2014-07-18 | 602.88 |
| 2014-07-17 | 602.33 |
| 2014-07-16 | 602.33 |
| 2014-07-15 | 603.42 |
| 2014-07-14 | 601.24 |
| 2014-07-11 | 600.15 |
| 2014-07-10 | 594.14 |
| 2014-07-09 | 595.23 |
| 2014-07-08 | 598.51 |
| 2014-07-07 | 599.05 |
| 2014-07-04 | 597.96 |
| 2014-07-03 | 602.88 |
| 2014-07-02 | 600.69 |
| 2014-06-30 | 591.41 |
| 2014-06-27 | 599.05 |
| 2014-06-26 | 594.69 |
| 2014-06-25 | 585.95 |
| 2014-06-24 | 588.13 |
| 2014-06-23 | 587.04 |
| 2014-06-20 | 593.59 |
| 2014-06-19 | 594.69 |
| 2014-06-18 | 594.14 |
| 2014-06-17 | 597.96 |
| 2014-06-16 | 596.87 |
| 2014-06-13 | 601.79 |
| 2014-06-12 | 601.79 |
| 2014-06-11 | 601.79 |
| 2014-06-10 | 602.33 |
| 2014-06-09 | 601.79 |
| 2014-06-06 | 599.60 |
| 2014-06-05 | 601.79 |
| 2014-06-04 | 608.34 |
| 2014-06-03 | 606.15 |
| 2014-05-30 | 599.05 |
| 2014-05-29 | 596.87 |
| 2014-05-28 | 595.23 |
| 2014-05-27 | 588.68 |
| 2014-05-26 | 588.68 |
| 2014-05-23 | 588.13 |
| 2014-05-22 | 585.95 |
| 2014-05-21 | 585.40 |
| 2014-05-20 | 588.13 |
| 2014-05-19 | 587.59 |
| 2014-05-16 | 588.13 |
| 2014-05-15 | 587.04 |
| 2014-05-14 | 587.59 |
| 2014-05-13 | 589.21 |
| 2014-05-12 | 584.34 |
| 2014-05-09 | 574.59 |
| 2014-05-08 | 574.59 |
| 2014-05-07 | 576.22 |
| 2014-05-05 | 575.68 |
| 2014-05-02 | 581.63 |
| 2014-04-30 | 583.80 |
| 2014-04-29 | 583.80 |
| 2014-04-28 | 577.30 |
| 2014-04-25 | 572.43 |
| 2014-04-24 | 576.76 |
| 2014-04-23 | 574.59 |
| 2014-04-22 | 582.17 |
| 2014-04-17 | 583.80 |
| 2014-04-16 | 580.55 |
| 2014-04-15 | 584.88 |
| 2014-04-14 | 593.54 |
| 2014-04-11 | 593.00 |
| 2014-04-10 | 590.83 |
| 2014-04-09 | 595.17 |
| 2014-04-08 | 583.25 |
| 2014-04-07 | 576.22 |
| 2014-04-04 | 579.46 |
| 2014-04-03 | 576.76 |
| 2014-04-02 | 571.89 |
| 2014-04-01 | 571.34 |
| 2014-03-31 | 568.64 |
| 2014-03-28 | 564.31 |
| 2014-03-27 | 564.31 |
| 2014-03-26 | 558.89 |
| 2014-03-25 | 554.02 |
| 2014-03-24 | 547.52 |
| 2014-03-21 | 542.65 |
| 2014-03-20 | 540.48 |
| 2014-03-19 | 549.69 |
| 2014-03-18 | 542.65 |
| 2014-03-17 | 543.73 |
| 2014-03-14 | 546.98 |
| 2014-03-13 | 554.56 |
| 2014-03-12 | 552.94 |
| 2014-03-11 | 564.31 |
| 2014-03-10 | 557.27 |
| 2014-03-07 | 561.60 |
| 2014-03-06 | 560.53 |
| 2014-03-05 | 562.66 |
| 2014-03-04 | 564.79 |
| 2014-03-03 | 564.79 |
| 2014-02-28 | 569.04 |
| 2014-02-27 | 569.58 |
| 2014-02-26 | 563.73 |
| 2014-02-25 | 570.11 |
| 2014-02-24 | 564.79 |
| 2014-02-21 | 561.60 |
| 2014-02-20 | 552.03 |
| 2014-02-19 | 560.53 |
| 2014-02-18 | 560.00 |
| 2014-02-17 | 550.43 |
| 2014-02-14 | 552.03 |
| 2014-02-13 | 548.83 |
| 2014-02-12 | 545.11 |
| 2014-02-11 | 538.73 |
| 2014-02-10 | 532.88 |
| 2014-02-07 | 528.09 |
| 2014-02-06 | 526.50 |
| 2014-02-05 | 530.22 |
| 2014-02-04 | 539.26 |
| 2014-01-30 | 546.18 |
| 2014-01-29 | 549.37 |
| 2014-01-28 | 543.52 |
| 2014-01-27 | 545.11 |
| 2014-01-24 | 551.49 |
| 2014-01-23 | 555.75 |
| 2014-01-22 | 560.00 |
| 2014-01-21 | 557.34 |
| 2014-01-20 | 553.09 |
| 2014-01-17 | 561.07 |
| 2014-01-16 | 553.09 |
| 2014-01-15 | 552.56 |
| 2014-01-14 | 550.96 |
| 2014-01-13 | 551.49 |
| 2014-01-10 | 553.09 |
| 2014-01-09 | 552.56 |
| 2014-01-08 | 558.41 |
| 2014-01-07 | 555.22 |
| 2014-01-06 | 556.81 |
| 2014-01-03 | 558.41 |
| 2014-01-02 | 570.64 |
| 2013-12-31 | 568.51 |
| 2013-12-30 | 567.45 |
| 2013-12-27 | 567.98 |
| 2013-12-24 | 567.45 |
| 2013-12-23 | 564.79 |
| 2013-12-20 | 564.26 |
| 2013-12-19 | 555.22 |
| 2013-12-18 | 554.68 |
| 2013-12-17 | 559.47 |
| 2013-12-16 | 557.88 |
| 2013-12-13 | 560.00 |
| 2013-12-12 | 561.60 |
| 2013-12-11 | 562.13 |
| 2013-12-10 | 573.30 |
| 2013-12-09 | 573.30 |
| 2013-12-06 | 570.64 |
| 2013-12-05 | 571.17 |
| 2013-12-04 | 575.43 |
| 2013-12-03 | 577.02 |
| 2013-12-02 | 578.62 |
| 2013-11-29 | 572.77 |
| 2013-11-28 | 573.30 |
| 2013-11-27 | 573.30 |
| 2013-11-26 | 576.49 |
| 2013-11-25 | 569.58 |
| 2013-11-22 | 572.24 |
| 2013-11-21 | 569.58 |
| 2013-11-20 | 567.98 |
| 2013-11-19 | 561.60 |
| 2013-11-18 | 567.45 |
| 2013-11-15 | 564.79 |
| 2013-11-14 | 562.66 |
| 2013-11-13 | 565.32 |
| 2013-11-12 | 573.30 |
| 2013-11-11 | 583.40 |
| 2013-11-08 | 570.64 |
| 2013-11-07 | 567.98 |
| 2013-11-06 | 575.96 |
| 2013-11-05 | 578.62 |
| 2013-11-04 | 580.21 |
| 2013-11-01 | 583.40 |
| 2013-10-31 | 586.06 |
| 2013-10-30 | 585.00 |
| 2013-10-29 | 578.09 |
| 2013-10-28 | 575.96 |
| 2013-10-25 | 576.49 |
| 2013-10-24 | 579.15 |
| 2013-10-23 | 584.47 |
| 2013-10-22 | 579.68 |
| 2013-10-21 | 579.15 |
| 2013-10-18 | 577.04 |
| 2013-10-17 | 572.82 |
| 2013-10-16 | 576.51 |
| 2013-10-15 | 576.51 |
| 2013-10-11 | 573.35 |
| 2013-10-10 | 569.13 |
| 2013-10-09 | 570.71 |
| 2013-10-08 | 574.93 |
| 2013-10-07 | 569.66 |
| 2013-10-04 | 572.29 |
| 2013-10-03 | 571.24 |
| 2013-10-02 | 571.77 |
| 2013-09-30 | 567.02 |
| 2013-09-27 | 568.60 |
| 2013-09-26 | 569.13 |
| 2013-09-25 | 569.66 |
| 2013-09-24 | 566.49 |
| 2013-09-23 | 567.55 |
| 2013-09-19 | 572.82 |
| 2013-09-18 | 570.71 |
| 2013-09-17 | 568.08 |
| 2013-09-16 | 569.66 |
| 2013-09-13 | 567.02 |
| 2013-09-12 | 563.86 |
| 2013-09-11 | 564.38 |
| 2013-09-10 | 562.80 |
| 2013-09-09 | 557.00 |
| 2013-09-06 | 557.53 |
| 2013-09-05 | 559.64 |
| 2013-09-04 | 553.84 |
| 2013-09-03 | 552.78 |
| 2013-09-02 | 545.93 |
| 2013-08-30 | 535.38 |
| 2013-08-29 | 534.33 |
| 2013-08-28 | 531.69 |
| 2013-08-27 | 541.71 |
| 2013-08-26 | 545.40 |
| 2013-08-23 | 538.55 |
| 2013-08-22 | 539.07 |
| 2013-08-21 | 533.27 |
| 2013-08-20 | 541.71 |
| 2013-08-19 | 552.26 |
| 2013-08-16 | 560.17 |
| 2013-08-15 | 557.55 |
| 2013-08-13 | 558.60 |
| 2013-08-12 | 547.62 |
| 2013-08-09 | 539.78 |
| 2013-08-08 | 537.17 |
| 2013-08-07 | 529.85 |
| 2013-08-06 | 532.46 |
| 2013-08-05 | 535.08 |
| 2013-08-02 | 531.42 |
| 2013-08-01 | 526.19 |
| 2013-07-31 | 520.44 |
| 2013-07-30 | 519.92 |
| 2013-07-29 | 520.96 |
| 2013-07-26 | 521.49 |
| 2013-07-25 | 521.49 |
| 2013-07-24 | 520.96 |
| 2013-07-23 | 516.78 |
| 2013-07-22 | 501.10 |
| 2013-07-19 | 505.28 |
| 2013-07-18 | 506.33 |
| 2013-07-17 | 511.03 |
| 2013-07-16 | 507.37 |
| 2013-07-15 | 510.51 |
| 2013-07-12 | 513.65 |
| 2013-07-11 | 516.26 |
| 2013-07-10 | 499.01 |
| 2013-07-09 | 497.97 |
| 2013-07-08 | 495.35 |
| 2013-07-05 | 508.42 |
| 2013-07-04 | 488.03 |
| 2013-07-03 | 488.03 |
| 2013-07-02 | 497.44 |
| 2013-06-28 | 499.53 |
| 2013-06-27 | 490.13 |
| 2013-06-26 | 495.35 |
| 2013-06-25 | 482.28 |
| 2013-06-24 | 483.85 |
| 2013-06-21 | 497.97 |
| 2013-06-20 | 502.67 |
| 2013-06-19 | 516.26 |
| 2013-06-18 | 519.40 |
| 2013-06-17 | 525.67 |
| 2013-06-14 | 513.65 |
| 2013-06-13 | 508.42 |
| 2013-06-11 | 511.56 |
| 2013-06-10 | 520.96 |
| 2013-06-07 | 522.53 |
| 2013-06-06 | 529.33 |
| 2013-06-05 | 540.30 |
| 2013-06-04 | 548.67 |
| 2013-06-03 | 549.19 |
| 2013-05-31 | 553.37 |
| 2013-05-30 | 560.69 |
| 2013-05-29 | 559.64 |
| 2013-05-28 | 571.14 |
| 2013-05-27 | 569.05 |
| 2013-05-24 | 563.30 |
| 2013-05-23 | 563.83 |
| 2013-05-22 | 572.71 |
| 2013-05-21 | 575.85 |
| 2013-05-20 | 585.26 |
| 2013-05-16 | 574.89 |
| 2013-05-15 | 571.78 |
| 2013-05-14 | 570.74 |
| 2013-05-13 | 569.71 |
| 2013-05-10 | 576.44 |
| 2013-05-09 | 572.30 |
| 2013-05-08 | 573.33 |
| 2013-05-07 | 568.67 |
| 2013-05-06 | 570.22 |
| 2013-05-03 | 567.63 |
| 2013-05-02 | 567.63 |
| 2013-04-30 | 572.82 |
| 2013-04-29 | 568.15 |
| 2013-04-26 | 567.11 |
| 2013-04-25 | 563.49 |
| 2013-04-24 | 560.38 |
| 2013-04-23 | 544.82 |
| 2013-04-22 | 547.93 |
| 2013-04-19 | 546.90 |
| 2013-04-18 | 537.05 |
| 2013-04-17 | 543.79 |
| 2013-04-16 | 537.57 |
| 2013-04-15 | 540.68 |
| 2013-04-12 | 548.45 |
| 2013-04-11 | 545.34 |
| 2013-04-10 | 537.57 |
| 2013-04-09 | 534.98 |
| 2013-04-08 | 534.98 |
| 2013-04-05 | 540.16 |
| 2013-04-03 | 550.53 |
| 2013-04-02 | 548.45 |
| 2013-03-28 | 545.34 |
| 2013-03-27 | 545.86 |
| 2013-03-26 | 542.23 |
| 2013-03-25 | 542.23 |
| 2013-03-22 | 541.71 |
| 2013-03-21 | 545.34 |
| 2013-03-20 | 539.12 |
| 2013-03-19 | 545.86 |
| 2013-03-18 | 546.38 |
| 2013-03-15 | 558.82 |
| 2013-03-14 | 568.01 |
| 2013-03-13 | 555.25 |
| 2013-03-12 | 560.86 |
| 2013-03-11 | 568.52 |
| 2013-03-08 | 563.41 |
| 2013-03-07 | 557.29 |
| 2013-03-06 | 558.31 |
| 2013-03-05 | 550.66 |
| 2013-03-04 | 540.96 |
| 2013-03-01 | 544.02 |
| 2013-02-28 | 539.94 |
| 2013-02-27 | 530.75 |
| 2013-02-26 | 526.67 |
| 2013-02-25 | 534.33 |
| 2013-02-22 | 541.98 |
| 2013-02-21 | 541.98 |
| 2013-02-20 | 549.63 |
| 2013-02-19 | 543.51 |
| 2013-02-18 | 540.96 |
| 2013-02-15 | 544.02 |
| 2013-02-14 | 545.55 |
| 2013-02-08 | 547.59 |
| 2013-02-07 | 541.47 |
| 2013-02-06 | 546.06 |
| 2013-02-05 | 533.30 |
| 2013-02-04 | 546.06 |
| 2013-02-01 | 549.12 |
| 2013-01-31 | 548.10 |
| 2013-01-30 | 546.06 |
| 2013-01-29 | 542.49 |
| 2013-01-28 | 542.49 |
| 2013-01-25 | 535.35 |
| 2013-01-24 | 529.73 |
| 2013-01-23 | 524.12 |
| 2013-01-22 | 511.36 |
| 2013-01-21 | 510.34 |
| 2013-01-18 | 509.32 |
| 2013-01-17 | 507.28 |
| 2013-01-16 | 506.26 |
| 2013-01-15 | 507.28 |
| 2013-01-14 | 507.28 |
| 2013-01-11 | 509.32 |
| 2013-01-10 | 507.28 |
| 2013-01-09 | 505.24 |
| 2013-01-08 | 506.77 |
| 2013-01-07 | 505.24 |
| 2013-01-04 | 509.83 |
| 2013-01-03 | 508.81 |
| 2013-01-02 | 509.83 |
| 2012-12-31 | 505.75 |
| 2012-12-28 | 504.73 |
| 2012-12-27 | 505.24 |
| 2012-12-24 | 505.24 |
| 2012-12-21 | 506.26 |
| 2012-12-20 | 502.69 |
| 2012-12-19 | 500.13 |
| 2012-12-18 | 500.64 |
| 2012-12-17 | 502.69 |
| 2012-12-14 | 501.66 |
| 2012-12-13 | 500.13 |
| 2012-12-12 | 502.69 |
| 2012-12-11 | 503.20 |
| 2012-12-10 | 506.26 |
| 2012-12-07 | 502.17 |
| 2012-12-06 | 507.28 |
| 2012-12-05 | 506.26 |
| 2012-12-04 | 497.07 |
| 2012-12-03 | 501.66 |
| 2012-11-30 | 504.22 |
| 2012-11-29 | 502.69 |
| 2012-11-28 | 496.56 |
| 2012-11-27 | 499.11 |
| 2012-11-26 | 497.58 |
| 2012-11-23 | 499.62 |
| 2012-11-22 | 496.05 |
| 2012-11-21 | 489.93 |
| 2012-11-20 | 483.29 |
| 2012-11-19 | 489.42 |
| 2012-11-16 | 486.36 |
| 2012-11-15 | 484.31 |
| 2012-11-14 | 490.44 |
| 2012-11-13 | 483.29 |
| 2012-11-12 | 487.38 |
| 2012-11-09 | 490.44 |
| 2012-11-08 | 501.66 |
| 2012-11-07 | 509.83 |
| 2012-11-06 | 507.79 |
| 2012-11-05 | 507.28 |
| 2012-11-02 | 506.77 |
| 2012-11-01 | 505.75 |
| 2012-10-31 | 507.28 |
| 2012-10-30 | 507.79 |
| 2012-10-29 | 507.28 |
| 2012-10-26 | 507.79 |
| 2012-10-25 | 511.87 |
| 2012-10-24 | 508.81 |
| 2012-10-22 | 505.24 |
| 2012-10-19 | 504.23 |
| 2012-10-18 | 504.23 |
| 2012-10-17 | 504.23 |
| 2012-10-16 | 502.20 |
| 2012-10-15 | 499.67 |
| 2012-10-12 | 498.66 |
| 2012-10-11 | 496.64 |
| 2012-10-10 | 497.65 |
| 2012-10-09 | 499.67 |
| 2012-10-08 | 499.17 |
| 2012-10-05 | 501.19 |
| 2012-10-04 | 499.67 |
| 2012-10-03 | 504.23 |
| 2012-09-28 | 501.19 |
| 2012-09-27 | 496.64 |
| 2012-09-26 | 493.10 |
| 2012-09-25 | 493.61 |
| 2012-09-24 | 491.08 |
| 2012-09-21 | 487.03 |
| 2012-09-20 | 487.54 |
| 2012-09-19 | 492.09 |
| 2012-09-18 | 488.05 |
| 2012-09-17 | 480.97 |
| 2012-09-14 | 477.43 |
| 2012-09-13 | 471.87 |
| 2012-09-12 | 473.38 |
| 2012-09-11 | 468.83 |
| 2012-09-10 | 468.83 |
| 2012-09-07 | 464.79 |
| 2012-09-06 | 456.70 |
| 2012-09-05 | 456.70 |
| 2012-09-04 | 459.73 |
| 2012-09-03 | 460.74 |
| 2012-08-31 | 458.21 |
| 2012-08-30 | 456.19 |
| 2012-08-29 | 461.25 |
| 2012-08-28 | 458.72 |
| 2012-08-27 | 461.25 |
| 2012-08-24 | 457.20 |
| 2012-08-23 | 461.25 |
| 2012-08-22 | 458.21 |
| 2012-08-21 | 462.76 |
| 2012-08-20 | 463.27 |
| 2012-08-17 | 465.80 |
| 2012-08-16 | 462.26 |
| 2012-08-15 | 459.22 |
| 2012-08-14 | 461.25 |
| 2012-08-13 | 455.69 |
| 2012-08-10 | 459.73 |
| 2012-08-09 | 460.73 |
| 2012-08-08 | 449.22 |
| 2012-08-07 | 447.21 |
| 2012-08-06 | 445.21 |
| 2012-08-03 | 442.71 |
| 2012-08-02 | 443.71 |
| 2012-08-01 | 444.71 |
| 2012-07-31 | 440.20 |
| 2012-07-30 | 438.70 |
| 2012-07-27 | 435.20 |
| 2012-07-26 | 427.69 |
| 2012-07-25 | 430.69 |
| 2012-07-24 | 427.19 |
| 2012-07-23 | 430.69 |
| 2012-07-20 | 439.70 |
| 2012-07-19 | 438.70 |
| 2012-07-18 | 433.70 |
| 2012-07-17 | 434.70 |
| 2012-07-16 | 429.69 |
| 2012-07-13 | 429.69 |
| 2012-07-12 | 429.69 |
| 2012-07-11 | 434.20 |
| 2012-07-10 | 436.20 |
| 2012-07-09 | 437.20 |
| 2012-07-06 | 436.20 |
| 2012-07-05 | 434.70 |
| 2012-07-04 | 433.20 |
| 2012-07-03 | 436.70 |
| 2012-06-29 | 430.69 |
| 2012-06-28 | 427.69 |
| 2012-06-27 | 428.19 |
| 2012-06-26 | 419.68 |
| 2012-06-25 | 415.67 |
| 2012-06-22 | 415.67 |
| 2012-06-21 | 418.68 |
| 2012-06-20 | 420.18 |
| 2012-06-19 | 417.17 |
| 2012-06-18 | 421.18 |
| 2012-06-15 | 419.18 |
| 2012-06-14 | 413.67 |
| 2012-06-13 | 416.67 |
| 2012-06-12 | 408.16 |
| 2012-06-11 | 407.66 |
| 2012-06-08 | 399.90 |
| 2012-06-07 | 403.66 |
| 2012-06-06 | 402.66 |
| 2012-06-05 | 401.15 |
| 2012-06-04 | 398.15 |
| 2012-06-01 | 400.65 |
| 2012-05-31 | 402.16 |
| 2012-05-30 | 402.66 |
| 2012-05-29 | 410.67 |
| 2012-05-28 | 406.66 |
| 2012-05-25 | 407.66 |
| 2012-05-24 | 404.16 |
| 2012-05-23 | 400.65 |
| 2012-05-22 | 404.66 |
| 2012-05-21 | 407.16 |
| 2012-05-18 | 411.17 |
| 2012-05-17 | 410.67 |
| 2012-05-16 | 416.17 |
| 2012-05-15 | 427.69 |
| 2012-05-14 | 418.68 |
| 2012-05-11 | 418.68 |
| 2012-05-10 | 423.63 |
| 2012-05-09 | 427.59 |
| 2012-05-08 | 427.10 |
| 2012-05-07 | 422.64 |
| 2012-05-04 | 432.55 |
| 2012-05-03 | 432.55 |
| 2012-05-02 | 434.03 |
| 2012-04-30 | 428.09 |
| 2012-04-27 | 423.14 |
| 2012-04-26 | 420.66 |
| 2012-04-25 | 418.18 |
| 2012-04-24 | 415.70 |
| 2012-04-23 | 414.71 |
| 2012-04-20 | 420.66 |
| 2012-04-19 | 420.66 |
| 2012-04-18 | 418.18 |
| 2012-04-17 | 416.20 |
| 2012-04-16 | 414.22 |
| 2012-04-13 | 413.72 |
| 2012-04-12 | 403.32 |
| 2012-04-11 | 398.37 |
| 2012-04-10 | 399.85 |
| 2012-04-05 | 405.30 |
| 2012-04-03 | 408.27 |
| 2012-04-02 | 408.77 |
| 2012-03-30 | 411.25 |
| 2012-03-29 | 417.69 |
| 2012-03-28 | 421.15 |
| 2012-03-27 | 420.66 |
| 2012-03-26 | 411.74 |
| 2012-03-23 | 412.73 |
| 2012-03-22 | 415.21 |
| 2012-03-21 | 408.77 |
| 2012-03-20 | 412.24 |
| 2012-03-19 | 414.22 |
| 2012-03-16 | 415.21 |
| 2012-03-15 | 418.18 |
| 2012-03-14 | 414.71 |
| 2012-03-13 | 418.68 |
| 2012-03-12 | 419.67 |
| 2012-03-09 | 429.08 |
| 2012-03-08 | 428.11 |
| 2012-03-07 | 422.27 |
| 2012-03-06 | 420.81 |
| 2012-03-05 | 421.29 |
| 2012-03-02 | 423.24 |
| 2012-03-01 | 425.67 |
| 2012-02-29 | 428.59 |
| 2012-02-28 | 419.35 |
| 2012-02-27 | 394.04 |
| 2012-02-24 | 401.82 |
| 2012-02-23 | 397.44 |
| 2012-02-22 | 398.90 |
| 2012-02-21 | 397.44 |
| 2012-02-20 | 396.96 |
| 2012-02-17 | 399.88 |
| 2012-02-16 | 396.47 |
| 2012-02-15 | 399.39 |
| 2012-02-14 | 387.22 |
| 2012-02-13 | 392.57 |
| 2012-02-10 | 387.71 |
| 2012-02-09 | 396.47 |
| 2012-02-08 | 397.93 |
| 2012-02-07 | 392.57 |
| 2012-02-06 | 389.65 |
| 2012-02-03 | 389.65 |
| 2012-02-02 | 385.27 |
| 2012-02-01 | 387.22 |
| 2012-01-31 | 387.22 |
| 2012-01-30 | 392.09 |
| 2012-01-27 | 398.42 |
| 2012-01-26 | 394.04 |
| 2012-01-20 | 383.81 |
| 2012-01-19 | 376.76 |
| 2012-01-18 | 370.67 |
| 2012-01-17 | 363.37 |
| 2012-01-16 | 355.83 |
| 2012-01-13 | 354.12 |
| 2012-01-12 | 354.12 |
| 2012-01-11 | 350.72 |
| 2012-01-10 | 354.37 |
| 2012-01-09 | 358.26 |
| 2012-01-06 | 352.18 |
| 2012-01-05 | 357.04 |
| 2012-01-04 | 357.53 |
| 2012-01-03 | 356.07 |
| 2011-12-30 | 348.53 |
| 2011-12-29 | 349.50 |
| 2011-12-28 | 350.96 |
| 2011-12-23 | 353.15 |
| 2011-12-22 | 349.74 |
| 2011-12-21 | 349.74 |
| 2011-12-20 | 345.61 |
| 2011-12-19 | 347.31 |
| 2011-12-16 | 352.18 |
| 2011-12-15 | 345.85 |
| 2011-12-14 | 354.37 |
| 2011-12-13 | 349.50 |
| 2011-12-12 | 352.66 |
| 2011-12-09 | 351.69 |
| 2011-12-08 | 357.53 |
| 2011-12-07 | 361.91 |
| 2011-12-06 | 355.10 |
| 2011-12-05 | 359.23 |
| 2011-12-02 | 360.45 |
| 2011-12-01 | 369.46 |
| 2011-11-30 | 355.10 |
| 2011-11-29 | 354.61 |
| 2011-11-28 | 356.07 |
| 2011-11-25 | 347.80 |
| 2011-11-24 | 356.31 |
| 2011-11-23 | 348.04 |
| 2011-11-22 | 349.50 |
| 2011-11-21 | 343.90 |
| 2011-11-18 | 352.91 |
| 2011-11-17 | 358.44 |
| 2011-11-16 | 363.25 |
| 2011-11-15 | 374.79 |
| 2011-11-14 | 371.43 |
| 2011-11-11 | 363.97 |
| 2011-11-10 | 362.29 |
| 2011-11-09 | 377.20 |
| 2011-11-08 | 374.55 |
| 2011-11-07 | 379.84 |
| 2011-11-04 | 376.48 |
| 2011-11-03 | 369.50 |
| 2011-11-02 | 378.40 |
| 2011-11-01 | 378.64 |
| 2011-10-31 | 386.82 |
| 2011-10-28 | 391.63 |
| 2011-10-27 | 378.88 |
| 2011-10-26 | 370.95 |
| 2011-10-25 | 366.38 |
| 2011-10-24 | 365.17 |
| 2011-10-21 | 352.91 |
| 2011-10-20 | 351.94 |
| 2011-10-19 | 360.60 |
| 2011-10-18 | 356.27 |
| 2011-10-17 | 380.57 |
| 2011-10-14 | 367.82 |
| 2011-10-13 | 370.70 |
| 2011-10-12 | 356.27 |
| 2011-10-11 | 349.30 |
| 2011-10-10 | 346.89 |
| 2011-10-07 | 346.17 |
| 2011-10-06 | 328.13 |
| 2011-10-04 | 307.21 |
| 2011-10-03 | 330.54 |
| 2011-09-30 | 341.84 |
| 2011-09-28 | 358.92 |
| 2011-09-27 | 381.05 |
| 2011-09-26 | 374.31 |
| 2011-09-23 | 381.05 |
| 2011-09-22 | 387.30 |
| 2011-09-21 | 405.10 |
| 2011-09-20 | 405.10 |
| 2011-09-19 | 402.21 |
| 2011-09-16 | 404.62 |
| 2011-09-15 | 404.62 |
| 2011-09-14 | 404.62 |
| 2011-09-12 | 410.87 |
| 2011-09-09 | 427.23 |
| 2011-09-08 | 428.19 |
| 2011-09-07 | 430.60 |
| 2011-09-06 | 422.90 |
| 2011-09-05 | 431.08 |
| 2011-09-02 | 441.18 |
| 2011-09-01 | 442.62 |
| 2011-08-31 | 451.76 |
| 2011-08-30 | 441.18 |
| 2011-08-29 | 434.44 |
| 2011-08-26 | 430.60 |
| 2011-08-25 | 434.92 |
| 2011-08-24 | 429.63 |
| 2011-08-23 | 434.44 |
| 2011-08-22 | 427.71 |
| 2011-08-19 | 420.01 |
| 2011-08-18 | 434.44 |
| 2011-08-17 | 437.81 |
| 2011-08-16 | 436.85 |
| 2011-08-15 | 440.22 |
| 2011-08-12 | 436.85 |
| 2011-08-11 | 435.42 |
| 2011-08-10 | 438.75 |
| 2011-08-09 | 433.51 |
| 2011-08-08 | 452.09 |
| 2011-08-05 | 455.90 |
| 2011-08-04 | 474.00 |
| 2011-08-03 | 473.53 |
| 2011-08-02 | 480.20 |
| 2011-08-01 | 488.77 |
| 2011-07-29 | 483.53 |
| 2011-07-28 | 484.01 |
| 2011-07-27 | 482.58 |
| 2011-07-26 | 484.01 |
| 2011-07-25 | 481.63 |
| 2011-07-22 | 483.53 |
| 2011-07-21 | 477.82 |
| 2011-07-20 | 478.77 |
| 2011-07-19 | 481.15 |
| 2011-07-18 | 476.86 |
| 2011-07-15 | 480.20 |
| 2011-07-14 | 476.86 |
| 2011-07-13 | 477.82 |
| 2011-07-12 | 475.91 |
| 2011-07-11 | 485.44 |
| 2011-07-08 | 491.15 |
| 2011-07-07 | 488.77 |
| 2011-07-06 | 488.29 |
| 2011-07-05 | 488.29 |
| 2011-07-04 | 490.20 |
| 2011-06-30 | 492.11 |
| 2011-06-29 | 484.01 |
| 2011-06-28 | 482.10 |
| 2011-06-27 | 477.82 |
| 2011-06-24 | 481.63 |
| 2011-06-23 | 482.10 |
| 2011-06-22 | 474.00 |
| 2011-06-21 | 477.34 |
| 2011-06-20 | 473.53 |
| 2011-06-17 | 478.29 |
| 2011-06-16 | 484.01 |
| 2011-06-15 | 485.91 |
| 2011-06-14 | 486.39 |
| 2011-06-13 | 485.91 |
| 2011-06-10 | 479.72 |
| 2011-06-09 | 482.10 |
| 2011-06-08 | 481.63 |
| 2011-06-07 | 479.72 |
| 2011-06-03 | 479.24 |
| 2011-06-02 | 483.53 |
| 2011-06-01 | 491.63 |
| 2011-05-31 | 494.01 |
| 2011-05-30 | 489.72 |
| 2011-05-27 | 490.68 |
| 2011-05-26 | 489.25 |
| 2011-05-25 | 488.29 |
| 2011-05-24 | 481.15 |
| 2011-05-23 | 484.48 |
| 2011-05-20 | 490.20 |
| 2011-05-19 | 487.82 |
| 2011-05-18 | 480.67 |
| 2011-05-17 | 475.91 |
| 2011-05-16 | 473.05 |
| 2011-05-13 | 474.94 |
| 2011-05-12 | 471.16 |
| 2011-05-11 | 471.64 |
| 2011-05-09 | 474.00 |
| 2011-05-06 | 469.28 |
| 2011-05-05 | 470.22 |
| 2011-05-04 | 470.22 |
| 2011-05-03 | 473.52 |
| 2011-04-29 | 473.05 |
| 2011-04-28 | 473.52 |
| 2011-04-27 | 473.05 |
| 2011-04-26 | 473.52 |
| 2011-04-21 | 474.00 |
| 2011-04-20 | 475.88 |
| 2011-04-19 | 474.94 |
| 2011-04-18 | 477.30 |
| 2011-04-15 | 477.30 |
| 2011-04-14 | 478.24 |
| 2011-04-13 | 475.41 |
| 2011-04-12 | 478.24 |
| 2011-04-11 | 490.99 |
| 2011-04-08 | 490.04 |
| 2011-04-07 | 492.88 |
| 2011-04-06 | 497.60 |
| 2011-04-04 | 490.52 |
| 2011-04-01 | 487.21 |
| 2011-03-31 | 492.88 |
| 2011-03-30 | 494.77 |
| 2011-03-29 | 490.99 |
| 2011-03-28 | 489.10 |
| 2011-03-25 | 485.32 |
| 2011-03-24 | 474.94 |
| 2011-03-23 | 476.83 |
| 2011-03-22 | 475.41 |
| 2011-03-21 | 477.30 |
| 2011-03-18 | 474.47 |
| 2011-03-17 | 475.88 |
| 2011-03-16 | 476.83 |
| 2011-03-15 | 476.36 |
| 2011-03-14 | 486.27 |
| 2011-03-11 | 487.21 |
| 2011-03-10 | 495.24 |
| 2011-03-09 | 498.49 |
| 2011-03-08 | 498.03 |
| 2011-03-07 | 483.61 |
| 2011-03-04 | 486.40 |
| 2011-03-03 | 480.36 |
| 2011-03-02 | 483.61 |
| 2011-03-01 | 494.77 |
| 2011-02-28 | 477.57 |
| 2011-02-25 | 480.82 |
| 2011-02-24 | 469.66 |
| 2011-02-23 | 465.94 |
| 2011-02-22 | 466.87 |
| 2011-02-21 | 470.13 |
| 2011-02-18 | 476.64 |
| 2011-02-17 | 466.87 |
| 2011-02-16 | 460.36 |
| 2011-02-15 | 467.34 |
| 2011-02-14 | 477.10 |
| 2011-02-11 | 480.82 |
| 2011-02-10 | 483.61 |
| 2011-02-09 | 498.03 |
| 2011-02-08 | 508.72 |
| 2011-02-07 | 522.67 |
| 2011-02-02 | 521.28 |
| 2011-02-01 | 508.72 |
| 2011-01-31 | 498.03 |
| 2011-01-28 | 505.00 |
| 2011-01-27 | 501.75 |
| 2011-01-26 | 505.47 |
| 2011-01-25 | 502.21 |
| 2011-01-24 | 504.54 |
| 2011-01-21 | 512.44 |
| 2011-01-20 | 511.05 |
| 2011-01-19 | 515.23 |
| 2011-01-18 | 518.02 |
| 2011-01-17 | 517.56 |
| 2011-01-14 | 515.70 |
| 2011-01-13 | 507.79 |
| 2011-01-12 | 511.51 |
| 2011-01-11 | 508.26 |
| 2011-01-10 | 508.72 |
| 2011-01-07 | 520.35 |
| 2011-01-06 | 513.84 |
| 2011-01-05 | 514.30 |
| 2011-01-04 | 503.61 |
| 2011-01-03 | 504.54 |
| 2010-12-31 | 494.31 |
| 2010-12-30 | 502.68 |
| 2010-12-29 | 502.21 |
| 2010-12-28 | 491.98 |
| 2010-12-24 | 496.17 |
| 2010-12-23 | 499.89 |
| 2010-12-22 | 511.05 |
| 2010-12-21 | 508.26 |
| 2010-12-20 | 502.68 |
| 2010-12-17 | 506.86 |
| 2010-12-16 | 498.49 |
| 2010-12-15 | 496.63 |
| 2010-12-14 | 507.79 |
| 2010-12-13 | 504.54 |
| 2010-12-10 | 498.03 |
| 2010-12-09 | 500.35 |
| 2010-12-08 | 498.96 |
| 2010-12-07 | 497.56 |
| 2010-12-06 | 493.84 |
| 2010-12-03 | 497.10 |
| 2010-12-02 | 500.35 |
| 2010-12-01 | 503.14 |
| 2010-11-30 | 493.84 |
| 2010-11-29 | 490.12 |
| 2010-11-26 | 475.24 |
| 2010-11-25 | 482.22 |
| 2010-11-24 | 483.61 |
| 2010-11-23 | 476.64 |
| 2010-11-22 | 488.73 |
| 2010-11-19 | 502.68 |
| 2010-11-18 | 493.38 |
| 2010-11-17 | 469.20 |
| 2010-11-16 | 475.24 |
| 2010-11-15 | 463.62 |
| 2010-11-12 | 459.90 |
| 2010-11-11 | 461.76 |
| 2010-11-10 | 462.68 |
| 2010-11-09 | 463.60 |
| 2010-11-08 | 460.37 |
| 2010-11-05 | 450.23 |
| 2010-11-04 | 440.10 |
| 2010-11-03 | 438.71 |
| 2010-11-02 | 429.50 |
| 2010-11-01 | 429.04 |
| 2010-10-29 | 422.58 |
| 2010-10-28 | 429.50 |
| 2010-10-27 | 429.04 |
| 2010-10-26 | 434.57 |
| 2010-10-25 | 435.95 |
| 2010-10-22 | 438.25 |
| 2010-10-21 | 436.41 |
| 2010-10-20 | 435.95 |
| 2010-10-19 | 438.25 |
| 2010-10-18 | 435.03 |
| 2010-10-15 | 435.49 |
| 2010-10-14 | 441.02 |
| 2010-10-13 | 441.94 |
| 2010-10-12 | 437.79 |
| 2010-10-11 | 441.94 |
| 2010-10-08 | 441.02 |
| 2010-10-07 | 438.71 |
| 2010-10-06 | 439.17 |
| 2010-10-05 | 436.87 |
| 2010-10-04 | 438.25 |
| 2010-09-30 | 425.81 |
| 2010-09-29 | 433.64 |
| 2010-09-28 | 429.96 |
| 2010-09-27 | 429.04 |
| 2010-09-24 | 424.89 |
| 2010-09-22 | 420.74 |
| 2010-09-21 | 423.05 |
| 2010-09-20 | 417.52 |
| 2010-09-17 | 416.13 |
| 2010-09-16 | 413.83 |
| 2010-09-15 | 417.05 |
| 2010-09-14 | 416.13 |
| 2010-09-13 | 416.59 |
| 2010-09-10 | 414.29 |
| 2010-09-09 | 413.37 |
| 2010-09-08 | 409.22 |
| 2010-09-07 | 411.52 |
| 2010-09-06 | 410.60 |
| 2010-09-03 | 401.39 |
| 2010-09-02 | 398.62 |
| 2010-09-01 | 396.32 |
| 2010-08-31 | 391.71 |
| 2010-08-30 | 396.32 |
| 2010-08-27 | 398.62 |
| 2010-08-26 | 393.55 |
| 2010-08-25 | 390.79 |
| 2010-08-24 | 394.01 |
| 2010-08-23 | 397.24 |
| 2010-08-20 | 394.01 |
| 2010-08-19 | 394.01 |
| 2010-08-18 | 396.32 |
| 2010-08-17 | 395.86 |
| 2010-08-16 | 400.00 |
| 2010-08-13 | 392.17 |
| 2010-08-12 | 395.40 |
| 2010-08-11 | 397.22 |
| 2010-08-10 | 399.96 |
| 2010-08-09 | 401.33 |
| 2010-08-06 | 404.52 |
| 2010-08-05 | 404.97 |
| 2010-08-04 | 400.87 |
| 2010-08-03 | 393.11 |
| 2010-08-02 | 397.22 |
| 2010-07-30 | 390.83 |
| 2010-07-29 | 388.55 |
| 2010-07-28 | 388.10 |
| 2010-07-27 | 383.08 |
| 2010-07-26 | 382.62 |
| 2010-07-23 | 379.89 |
| 2010-07-22 | 379.89 |
| 2010-07-21 | 378.06 |
| 2010-07-20 | 378.97 |
| 2010-07-19 | 380.34 |
| 2010-07-16 | 383.08 |
| 2010-07-15 | 380.80 |
| 2010-07-14 | 383.99 |
| 2010-07-13 | 381.25 |
| 2010-07-12 | 381.25 |
| 2010-07-09 | 380.80 |
| 2010-07-08 | 379.89 |
| 2010-07-07 | 378.97 |
| 2010-07-06 | 381.25 |
| 2010-07-05 | 379.89 |
| 2010-07-02 | 375.78 |
| 2010-06-30 | 377.15 |
| 2010-06-29 | 379.43 |
| 2010-06-28 | 381.71 |
| 2010-06-25 | 381.25 |
| 2010-06-24 | 382.62 |
| 2010-06-23 | 382.17 |
| 2010-06-22 | 380.80 |
| 2010-06-21 | 380.80 |
| 2010-06-18 | 375.78 |
| 2010-06-17 | 375.78 |
| 2010-06-15 | 378.52 |
| 2010-06-14 | 378.06 |
| 2010-06-11 | 376.69 |
| 2010-06-10 | 373.04 |
| 2010-06-09 | 368.94 |
| 2010-06-08 | 366.20 |
| 2010-06-07 | 365.29 |
| 2010-06-04 | 370.31 |
| 2010-06-03 | 371.22 |
| 2010-06-02 | 368.03 |
| 2010-06-01 | 368.03 |
| 2010-05-31 | 372.59 |
| 2010-05-28 | 377.15 |
| 2010-05-27 | 369.39 |
| 2010-05-26 | 363.01 |
| 2010-05-25 | 371.67 |
| 2010-05-24 | 378.06 |
| 2010-05-20 | 378.52 |
| 2010-05-19 | 379.89 |
| 2010-05-18 | 379.89 |
| 2010-05-17 | 381.25 |
| 2010-05-14 | 385.82 |
| 2010-05-13 | 387.17 |
| 2010-05-12 | 387.17 |
| 2010-05-11 | 384.91 |
| 2010-05-10 | 381.30 |
| 2010-05-07 | 380.40 |
| 2010-05-06 | 378.14 |
| 2010-05-05 | 383.11 |
| 2010-05-04 | 384.91 |
| 2010-05-03 | 383.11 |
| 2010-04-30 | 383.11 |
| 2010-04-29 | 382.66 |
| 2010-04-28 | 382.20 |
| 2010-04-27 | 384.01 |
| 2010-04-26 | 385.82 |
| 2010-04-23 | 384.91 |
| 2010-04-22 | 388.52 |
| 2010-04-21 | 389.43 |
| 2010-04-20 | 389.88 |
| 2010-04-19 | 389.88 |
| 2010-04-16 | 390.78 |
| 2010-04-15 | 392.14 |
| 2010-04-14 | 396.65 |
| 2010-04-13 | 394.39 |
| 2010-04-12 | 393.49 |
| 2010-04-09 | 393.04 |
| 2010-04-08 | 392.14 |
| 2010-04-07 | 394.85 |
| 2010-04-01 | 391.69 |
| 2010-03-31 | 388.52 |
| 2010-03-30 | 390.33 |
| 2010-03-29 | 394.39 |
| 2010-03-26 | 392.59 |
| 2010-03-25 | 387.62 |
| 2010-03-24 | 388.07 |
| 2010-03-23 | 389.43 |
| 2010-03-22 | 388.07 |
| 2010-03-19 | 391.23 |
| 2010-03-18 | 393.94 |
| 2010-03-17 | 395.30 |
| 2010-03-16 | 392.14 |
| 2010-03-15 | 392.59 |
| 2010-03-12 | 396.20 |
| 2010-03-11 | 397.55 |
| 2010-03-10 | 395.34 |
| 2010-03-09 | 394.89 |
| 2010-03-08 | 391.78 |
| 2010-03-05 | 386.01 |
| 2010-03-04 | 382.91 |
| 2010-03-03 | 382.46 |
| 2010-03-02 | 383.80 |
| 2010-03-01 | 409.98 |
| 2010-02-26 | 403.77 |
| 2010-02-25 | 403.32 |
| 2010-02-24 | 399.33 |
| 2010-02-23 | 395.34 |
| 2010-02-22 | 391.34 |
| 2010-02-19 | 384.24 |
| 2010-02-18 | 389.12 |
| 2010-02-17 | 387.79 |
| 2010-02-12 | 386.01 |
| 2010-02-11 | 385.57 |
| 2010-02-10 | 383.80 |
| 2010-02-09 | 384.68 |
| 2010-02-08 | 378.03 |
| 2010-02-05 | 377.58 |
| 2010-02-04 | 383.80 |
| 2010-02-03 | 386.90 |
| 2010-02-02 | 386.46 |
| 2010-02-01 | 385.13 |
| 2010-01-29 | 384.24 |
| 2010-01-28 | 388.23 |
| 2010-01-27 | 386.01 |
| 2010-01-26 | 388.68 |
| 2010-01-25 | 396.67 |
| 2010-01-22 | 399.77 |
| 2010-01-21 | 404.21 |
| 2010-01-20 | 409.98 |
| 2010-01-19 | 408.65 |
| 2010-01-18 | 405.10 |
| 2010-01-15 | 402.44 |
| 2010-01-14 | 405.10 |
| 2010-01-13 | 402.88 |
| 2010-01-12 | 407.76 |
| 2010-01-11 | 408.21 |
| 2010-01-08 | 407.76 |
| 2010-01-07 | 411.76 |
| 2010-01-06 | 411.76 |
| 2010-01-05 | 410.87 |
| 2010-01-04 | 405.99 |
| 2009-12-31 | 409.09 |
| 2009-12-30 | 406.88 |
| 2009-12-29 | 405.10 |
| 2009-12-28 | 405.10 |
| 2009-12-24 | 403.77 |
| 2009-12-23 | 398.89 |
| 2009-12-22 | 395.78 |
| 2009-12-21 | 393.12 |
| 2009-12-18 | 397.55 |
| 2009-12-17 | 401.55 |
| 2009-12-16 | 409.09 |
| 2009-12-15 | 409.09 |
| 2009-12-14 | 408.21 |
| 2009-12-11 | 404.66 |
| 2009-12-10 | 408.21 |
| 2009-12-09 | 405.10 |
| 2009-12-08 | 415.31 |
| 2009-12-07 | 416.20 |
| 2009-12-04 | 417.53 |
| 2009-12-03 | 418.42 |
| 2009-12-02 | 415.75 |
| 2009-12-01 | 413.53 |
| 2009-11-30 | 403.32 |
| 2009-11-27 | 395.78 |
| 2009-11-26 | 411.76 |
| 2009-11-25 | 413.09 |
| 2009-11-24 | 412.65 |
| 2009-11-23 | 414.87 |
| 2009-11-20 | 409.98 |
| 2009-11-19 | 406.88 |
| 2009-11-18 | 412.20 |
| 2009-11-17 | 416.64 |
| 2009-11-16 | 418.42 |
| 2009-11-13 | 410.43 |
| 2009-11-12 | 412.65 |
| 2009-11-11 | 416.16 |
| 2009-11-10 | 412.65 |
| 2009-11-09 | 408.25 |
| 2009-11-06 | 400.34 |
| 2009-11-05 | 395.06 |
| 2009-11-04 | 395.50 |
| 2009-11-03 | 389.78 |
| 2009-11-02 | 388.02 |
| 2009-10-30 | 390.22 |
| 2009-10-29 | 383.63 |
| 2009-10-28 | 386.71 |
| 2009-10-27 | 388.02 |
| 2009-10-23 | 388.90 |
| 2009-10-22 | 384.51 |
| 2009-10-21 | 388.90 |
| 2009-10-20 | 388.02 |
| 2009-10-19 | 385.83 |
| 2009-10-16 | 388.90 |
| 2009-10-15 | 393.30 |
| 2009-10-14 | 395.50 |
| 2009-10-13 | 385.83 |
| 2009-10-12 | 384.07 |
| 2009-10-09 | 388.90 |
| 2009-10-08 | 389.78 |
| 2009-10-07 | 384.07 |
| 2009-10-06 | 384.51 |
| 2009-10-05 | 386.71 |
| 2009-10-02 | 385.83 |
| 2009-09-30 | 391.10 |
| 2009-09-29 | 383.63 |
| 2009-09-28 | 382.31 |
| 2009-09-25 | 383.63 |
| 2009-09-24 | 384.07 |
| 2009-09-23 | 390.66 |
| 2009-09-22 | 391.98 |
| 2009-09-21 | 396.38 |
| 2009-09-18 | 402.09 |
| 2009-09-17 | 399.90 |
| 2009-09-16 | 400.34 |
| 2009-09-15 | 396.38 |
| 2009-09-14 | 394.18 |
| 2009-09-11 | 399.46 |
| 2009-09-10 | 402.53 |
| 2009-09-09 | 400.34 |
| 2009-09-08 | 399.46 |
| 2009-09-07 | 392.86 |
| 2009-09-04 | 389.34 |
| 2009-09-03 | 383.63 |
| 2009-09-02 | 379.67 |
| 2009-09-01 | 381.43 |
| 2009-08-31 | 384.07 |
| 2009-08-28 | 391.54 |
| 2009-08-27 | 389.34 |
| 2009-08-26 | 395.50 |
| 2009-08-25 | 396.82 |
| 2009-08-24 | 400.34 |
| 2009-08-21 | 394.62 |
| 2009-08-20 | 398.14 |
| 2009-08-19 | 394.62 |
| 2009-08-18 | 401.21 |
| 2009-08-17 | 402.97 |
| 2009-08-14 | 410.45 |
| 2009-08-13 | 410.45 |
| 2009-08-12 | 406.96 |
| 2009-08-11 | 410.45 |
| 2009-08-10 | 416.54 |
| 2009-08-07 | 404.35 |
| 2009-08-06 | 407.40 |
| 2009-08-05 | 408.71 |
| 2009-08-04 | 423.08 |
| 2009-08-03 | 443.55 |
| 2009-07-31 | 448.34 |
| 2009-07-30 | 444.42 |
| 2009-07-29 | 441.37 |
| 2009-07-28 | 431.79 |
| 2009-07-27 | 408.71 |
| 2009-07-24 | 400.87 |
| 2009-07-23 | 393.03 |
| 2009-07-22 | 383.44 |
| 2009-07-21 | 387.80 |
| 2009-07-20 | 385.62 |
| 2009-07-17 | 376.48 |
| 2009-07-16 | 368.64 |
| 2009-07-15 | 366.02 |
| 2009-07-14 | 362.54 |
| 2009-07-13 | 353.39 |
| 2009-07-10 | 359.93 |
| 2009-07-09 | 358.18 |
| 2009-07-08 | 358.18 |
| 2009-07-07 | 362.10 |
| 2009-07-06 | 362.54 |
| 2009-07-03 | 362.97 |
| 2009-07-02 | 362.97 |
| 2009-06-30 | 374.73 |
| 2009-06-29 | 382.57 |
| 2009-06-26 | 380.83 |
| 2009-06-25 | 379.52 |
| 2009-06-24 | 365.15 |
| 2009-06-23 | 362.10 |
| 2009-06-22 | 371.68 |
| 2009-06-19 | 376.91 |
| 2009-06-18 | 368.64 |
| 2009-06-17 | 372.56 |
| 2009-06-16 | 376.91 |
| 2009-06-15 | 383.88 |
| 2009-06-12 | 387.80 |
| 2009-06-11 | 395.64 |
| 2009-06-10 | 405.66 |
| 2009-06-09 | 390.41 |
| 2009-06-08 | 396.95 |
| 2009-06-05 | 415.24 |
| 2009-06-04 | 409.58 |
| 2009-06-03 | 394.77 |
| 2009-06-02 | 366.02 |
| 2009-06-01 | 381.27 |
| 2009-05-29 | 383.44 |
| 2009-05-27 | 352.09 |
| 2009-05-26 | 331.18 |
| 2009-05-25 | 329.00 |
| 2009-05-22 | 322.03 |
| 2009-05-21 | 322.90 |
| 2009-05-20 | 325.74 |
| 2009-05-19 | 338.58 |
| 2009-05-18 | 334.66 |
| 2009-05-15 | 326.69 |
| 2009-05-14 | 326.48 |
| 2009-05-13 | 338.97 |
| 2009-05-12 | 343.28 |
| 2009-05-11 | 337.25 |
| 2009-05-08 | 346.73 |
| 2009-05-07 | 341.99 |
| 2009-05-06 | 325.83 |
| 2009-05-05 | 287.28 |
| 2009-05-04 | 283.62 |
| 2009-04-30 | 273.06 |
| 2009-04-29 | 267.25 |
| 2009-04-28 | 263.15 |
| 2009-04-27 | 272.63 |
| 2009-04-24 | 277.15 |
| 2009-04-23 | 274.35 |
| 2009-04-22 | 271.77 |
| 2009-04-21 | 273.71 |
| 2009-04-20 | 277.15 |
| 2009-04-17 | 280.17 |
| 2009-04-16 | 280.17 |
| 2009-04-15 | 280.82 |
| 2009-04-14 | 272.85 |
| 2009-04-09 | 258.41 |
| 2009-04-08 | 254.75 |
| 2009-04-07 | 260.57 |
| 2009-04-06 | 257.12 |
| 2009-04-03 | 253.46 |
| 2009-04-02 | 259.28 |
| 2009-04-01 | 235.15 |
| 2009-03-31 | 236.23 |
| 2009-03-30 | 236.44 |
| 2009-03-27 | 242.91 |
| 2009-03-26 | 249.15 |
| 2009-03-25 | 247.65 |
| 2009-03-24 | 257.12 |
| 2009-03-23 | 240.32 |
| 2009-03-20 | 227.83 |
| 2009-03-19 | 238.17 |
| 2009-03-18 | 236.88 |
| 2009-03-17 | 239.24 |
| 2009-03-16 | 237.09 |
| 2009-03-13 | 220.51 |
| 2009-03-12 | 202.29 |
| 2009-03-11 | 198.56 |
| 2009-03-10 | 183.03 |
| 2009-03-09 | 177.44 |
| 2009-03-06 | 204.77 |
| 2009-03-05 | 229.20 |
| 2009-03-04 | 235.41 |
| 2009-03-03 | 236.66 |
| 2009-03-02 | 248.87 |
| 2009-02-27 | 260.26 |
| 2009-02-26 | 256.95 |
| 2009-02-25 | 253.22 |
| 2009-02-24 | 246.18 |
| 2009-02-23 | 254.46 |
| 2009-02-20 | 239.55 |
| 2009-02-19 | 250.32 |
| 2009-02-18 | 255.50 |
| 2009-02-17 | 252.18 |
| 2009-02-16 | 260.26 |
| 2009-02-13 | 267.50 |
| 2009-02-12 | 270.40 |
| 2009-02-11 | 276.61 |
| 2009-02-10 | 282.41 |
| 2009-02-09 | 280.96 |
| 2009-02-06 | 285.31 |
| 2009-02-05 | 270.61 |
| 2009-02-04 | 276.20 |
| 2009-02-03 | 272.68 |
| 2009-02-02 | 284.90 |
| 2009-01-30 | 292.56 |
| 2009-01-29 | 277.86 |
| 2009-01-23 | 252.80 |
| 2009-01-22 | 258.60 |
| 2009-01-21 | 258.60 |
| 2009-01-20 | 259.22 |
| 2009-01-19 | 272.27 |
| 2009-01-16 | 276.82 |
| 2009-01-15 | 280.96 |
| 2009-01-14 | 289.24 |
| 2009-01-13 | 305.39 |
| 2009-01-12 | 315.75 |
| 2009-01-09 | 319.06 |
| 2009-01-08 | 320.72 |
| 2009-01-07 | 314.09 |
| 2009-01-06 | 324.44 |
| 2009-01-05 | 326.93 |
| 2009-01-02 | 333.55 |
| 2008-12-31 | 321.13 |
| 2008-12-30 | 326.10 |
| 2008-12-29 | 329.41 |
| 2008-12-24 | 322.37 |
| 2008-12-23 | 308.29 |
| 2008-12-22 | 310.16 |
| 2008-12-19 | 323.61 |
| 2008-12-18 | 334.79 |
| 2008-12-17 | 334.79 |
| 2008-12-16 | 340.59 |
| 2008-12-15 | 349.70 |
| 2008-12-12 | 333.55 |
| 2008-12-11 | 351.36 |
| 2008-12-10 | 355.50 |
| 2008-12-09 | 342.25 |
| 2008-12-08 | 355.50 |
| 2008-12-05 | 319.06 |
| 2008-12-04 | 319.89 |
| 2008-12-03 | 318.23 |
| 2008-12-02 | 315.33 |
| 2008-12-01 | 324.86 |
| 2008-11-28 | 309.54 |
| 2008-11-27 | 303.94 |
| 2008-11-26 | 297.94 |
| 2008-11-25 | 289.04 |
| 2008-11-24 | 260.26 |
| 2008-11-21 | 268.95 |
| 2008-11-20 | 258.81 |
| 2008-11-19 | 263.16 |
| 2008-11-18 | 258.19 |
| 2008-11-17 | 275.37 |
| 2008-11-14 | 269.44 |
| 2008-11-13 | 266.17 |
| 2008-11-12 | 288.67 |
| 2008-11-11 | 300.94 |
| 2008-11-10 | 321.40 |
| 2008-11-07 | 335.72 |
| 2008-11-06 | 320.58 |
| 2008-11-05 | 336.54 |
| 2008-11-04 | 321.40 |
| 2008-11-03 | 293.17 |
| 2008-10-31 | 288.67 |
| 2008-10-30 | 294.81 |
| 2008-10-29 | 263.51 |
| 2008-10-28 | 269.44 |
| 2008-10-27 | 223.82 |
| 2008-10-24 | 266.17 |
| 2008-10-23 | 301.15 |
| 2008-10-22 | 311.58 |
| 2008-10-21 | 325.49 |
| 2008-10-20 | 335.31 |
| 2008-10-17 | 333.67 |
| 2008-10-16 | 343.90 |
| 2008-10-15 | 367.22 |
| 2008-10-14 | 381.54 |
| 2008-10-13 | 386.86 |
| 2008-10-10 | 345.95 |
| 2008-10-09 | 382.36 |
| 2008-10-08 | 363.95 |
| 2008-10-06 | 382.77 |
| 2008-10-03 | 406.09 |
| 2008-10-02 | 438.00 |
| 2008-09-30 | 490.37 |
| 2008-09-29 | 497.73 |
| 2008-09-26 | 506.32 |
| 2008-09-25 | 498.55 |
| 2008-09-24 | 505.51 |
| 2008-09-23 | 505.51 |
| 2008-09-22 | 518.19 |
| 2008-09-19 | 526.37 |
| 2008-09-18 | 495.28 |
| 2008-09-17 | 512.46 |
| 2008-09-16 | 520.23 |
| 2008-09-12 | 542.33 |
| 2008-09-11 | 532.92 |
| 2008-09-10 | 544.37 |
| 2008-09-09 | 529.64 |
| 2008-09-08 | 523.92 |
| 2008-09-05 | 513.28 |
| 2008-09-04 | 515.73 |
| 2008-09-03 | 518.60 |
| 2008-09-02 | 525.55 |
| 2008-09-01 | 521.87 |
| 2008-08-29 | 534.55 |
| 2008-08-28 | 510.42 |
| 2008-08-27 | 511.23 |
| 2008-08-26 | 501.01 |
| 2008-08-25 | 512.05 |
| 2008-08-21 | 495.69 |
| 2008-08-20 | 512.46 |
| 2008-08-19 | 505.51 |
| 2008-08-18 | 513.28 |
| 2008-08-15 | 528.42 |
| 2008-08-14 | 545.07 |
| 2008-08-13 | 542.63 |
| 2008-08-12 | 547.51 |
| 2008-08-11 | 557.26 |
| 2008-08-08 | 554.01 |
| 2008-08-07 | 547.92 |
| 2008-08-05 | 527.60 |
| 2008-08-04 | 531.26 |
| 2008-08-01 | 544.26 |
| 2008-07-31 | 524.76 |
| 2008-07-30 | 530.04 |
| 2008-07-29 | 528.42 |
| 2008-07-28 | 530.45 |
| 2008-07-25 | 519.89 |
| 2008-07-24 | 515.82 |
| 2008-07-23 | 525.57 |
| 2008-07-22 | 529.23 |
| 2008-07-21 | 528.01 |
| 2008-07-18 | 502.42 |
| 2008-07-17 | 494.70 |
| 2008-07-16 | 481.70 |
| 2008-07-15 | 480.89 |
| 2008-07-14 | 504.45 |
| 2008-07-11 | 497.14 |
| 2008-07-10 | 500.79 |
| 2008-07-09 | 503.23 |
| 2008-07-08 | 499.17 |
| 2008-07-07 | 524.76 |
| 2008-07-04 | 521.10 |
| 2008-07-03 | 531.67 |
| 2008-07-02 | 556.45 |
| 2008-06-30 | 568.23 |
| 2008-06-27 | 556.45 |
| 2008-06-26 | 570.26 |
| 2008-06-25 | 554.41 |
| 2008-06-24 | 543.04 |
| 2008-06-23 | 543.85 |
| 2008-06-20 | 530.85 |
| 2008-06-19 | 530.85 |
| 2008-06-18 | 531.67 |
| 2008-06-17 | 533.70 |
| 2008-06-16 | 538.57 |
| 2008-06-13 | 537.35 |
| 2008-06-12 | 540.20 |
| 2008-06-11 | 543.04 |
| 2008-06-10 | 543.04 |
| 2008-06-06 | 563.76 |
| 2008-06-05 | 558.07 |
| 2008-06-04 | 552.38 |
| 2008-06-03 | 558.88 |
| 2008-06-02 | 542.63 |
| 2008-05-30 | 542.23 |
| 2008-05-29 | 548.73 |
| 2008-05-28 | 537.76 |
| 2008-05-27 | 526.39 |
| 2008-05-26 | 526.39 |
| 2008-05-23 | 536.13 |
| 2008-05-22 | 538.57 |
| 2008-05-21 | 538.17 |
| 2008-05-20 | 517.45 |
| 2008-05-19 | 514.61 |
| 2008-05-16 | 525.98 |
| 2008-05-15 | 538.17 |
| 2008-05-14 | 547.04 |
| 2008-05-13 | 544.62 |
| 2008-05-09 | 532.52 |
| 2008-05-08 | 542.60 |
| 2008-05-07 | 536.55 |
| 2008-05-06 | 544.62 |
| 2008-05-05 | 542.20 |
| 2008-05-02 | 540.99 |
| 2008-04-30 | 529.69 |
| 2008-04-29 | 528.89 |
| 2008-04-28 | 522.03 |
| 2008-04-25 | 517.19 |
| 2008-04-24 | 521.22 |
| 2008-04-23 | 516.79 |
| 2008-04-22 | 514.77 |
| 2008-04-21 | 508.72 |
| 2008-04-18 | 496.62 |
| 2008-04-17 | 492.18 |
| 2008-04-16 | 488.95 |
| 2008-04-15 | 490.57 |
| 2008-04-14 | 484.11 |
| 2008-04-11 | 488.15 |
| 2008-04-10 | 481.29 |
| 2008-04-09 | 482.90 |
| 2008-04-08 | 476.04 |
| 2008-04-07 | 474.03 |
| 2008-04-03 | 476.85 |
| 2008-04-02 | 468.78 |
| 2008-04-01 | 459.91 |
| 2008-03-31 | 468.38 |
| 2008-03-28 | 475.24 |
| 2008-03-27 | 470.40 |
| 2008-03-26 | 462.33 |
| 2008-03-25 | 468.38 |
| 2008-03-20 | 457.89 |
| 2008-03-19 | 452.65 |
| 2008-03-18 | 447.40 |
| 2008-03-17 | 438.53 |
| 2008-03-14 | 454.66 |
| 2008-03-13 | 450.23 |
| 2008-03-12 | 467.59 |
| 2008-03-11 | 456.54 |
| 2008-03-10 | 442.73 |
| 2008-03-07 | 437.20 |
| 2008-03-06 | 446.67 |
| 2008-03-05 | 450.23 |
| 2008-03-04 | 461.67 |
| 2008-03-03 | 480.62 |
| 2008-02-29 | 492.46 |
| 2008-02-28 | 477.07 |
| 2008-02-27 | 474.30 |
| 2008-02-26 | 456.94 |
| 2008-02-25 | 447.86 |
| 2008-02-22 | 451.02 |
| 2008-02-21 | 451.81 |
| 2008-02-20 | 444.70 |
| 2008-02-19 | 446.67 |
| 2008-02-18 | 437.20 |
| 2008-02-15 | 434.44 |
| 2008-02-14 | 440.36 |
| 2008-02-13 | 434.44 |
| 2008-02-12 | 442.33 |
| 2008-02-11 | 445.88 |
| 2008-02-06 | 461.28 |
| 2008-02-05 | 488.12 |
| 2008-02-04 | 482.20 |
| 2008-02-01 | 484.17 |
| 2008-01-31 | 504.70 |
| 2008-01-30 | 515.35 |
| 2008-01-29 | 509.04 |
| 2008-01-28 | 494.83 |
| 2008-01-25 | 508.25 |
| 2008-01-24 | 468.38 |
| 2008-01-23 | 491.67 |
| 2008-01-22 | 444.70 |
| 2008-01-21 | 476.28 |
| 2008-01-18 | 508.25 |
| 2008-01-17 | 514.96 |
| 2008-01-16 | 517.33 |
| 2008-01-15 | 535.88 |
| 2008-01-14 | 544.17 |
| 2008-01-11 | 535.48 |
| 2008-01-10 | 531.54 |
| 2008-01-09 | 542.98 |
| 2008-01-08 | 527.20 |
| 2008-01-07 | 514.56 |
| 2008-01-04 | 526.41 |
| 2008-01-03 | 513.77 |
| 2008-01-02 | 529.17 |
| 2007-12-31 | 535.09 |
| 2007-12-28 | 522.06 |
| 2007-12-27 | 538.25 |
| 2007-12-24 | 541.40 |
| 2007-12-21 | 526.01 |
| 2007-12-20 | 502.33 |
| 2007-12-19 | 494.04 |
| 2007-12-18 | 475.09 |
| 2007-12-17 | 476.67 |
| 2007-12-14 | 503.51 |
| 2007-12-13 | 514.56 |
| 2007-12-12 | 532.33 |
| 2007-12-11 | 550.88 |
| 2007-12-10 | 537.46 |
| 2007-12-07 | 531.93 |
| 2007-12-06 | 558.77 |
| 2007-12-05 | 526.80 |
| 2007-12-04 | 490.49 |
| 2007-12-03 | 486.15 |
| 2007-11-30 | 485.36 |
| 2007-11-29 | 483.38 |
| 2007-11-28 | 467.20 |
| 2007-11-27 | 449.83 |
| 2007-11-26 | 461.67 |
| 2007-11-23 | 431.68 |
| 2007-11-22 | 427.33 |
| 2007-11-21 | 445.34 |
| 2007-11-20 | 455.91 |
| 2007-11-19 | 462.18 |
| 2007-11-16 | 468.83 |
| 2007-11-15 | 476.66 |
| 2007-11-14 | 483.32 |
| 2007-11-13 | 452.78 |
| 2007-11-12 | 455.13 |
| 2007-11-09 | 473.53 |
| 2007-11-08 | 461.00 |
| 2007-11-07 | 464.52 |
| 2007-11-06 | 480.58 |
| 2007-11-05 | 464.52 |
| 2007-11-02 | 479.01 |
| 2007-11-01 | 501.72 |
| 2007-10-31 | 515.42 |
| 2007-10-30 | 516.98 |
| 2007-10-29 | 514.24 |
| 2007-10-26 | 501.32 |
| 2007-10-25 | 486.45 |
| 2007-10-24 | 480.97 |
| 2007-10-23 | 470.40 |
| 2007-10-22 | 457.87 |
| 2007-10-18 | 485.27 |
| 2007-10-17 | 488.41 |
| 2007-10-16 | 488.41 |
| 2007-10-15 | 508.37 |
| 2007-10-12 | 499.37 |
| 2007-10-11 | 487.23 |
| 2007-10-10 | 445.73 |
| 2007-10-09 | 435.95 |
| 2007-10-08 | 440.25 |
| 2007-10-05 | 442.21 |
| 2007-10-04 | 438.69 |
| 2007-10-03 | 460.61 |
| 2007-10-02 | 459.44 |
| 2007-09-28 | 440.64 |
| 2007-09-27 | 439.47 |
| 2007-09-25 | 430.07 |
| 2007-09-24 | 431.64 |
| 2007-09-21 | 438.29 |
| 2007-09-20 | 435.55 |
| 2007-09-19 | 435.95 |
| 2007-09-18 | 419.90 |
| 2007-09-17 | 413.63 |
| 2007-09-14 | 416.37 |
| 2007-09-13 | 403.45 |
| 2007-09-12 | 406.98 |
| 2007-09-11 | 387.79 |
| 2007-09-10 | 377.61 |
| 2007-09-07 | 377.61 |
| 2007-09-06 | 384.66 |
| 2007-09-05 | 381.92 |
| 2007-09-04 | 375.27 |
| 2007-09-03 | 378.01 |
| 2007-08-31 | 378.79 |
| 2007-08-30 | 370.18 |
| 2007-08-29 | 360.78 |
| 2007-08-28 | 370.18 |
| 2007-08-27 | 380.75 |
| 2007-08-24 | 369.39 |
| 2007-08-23 | 369.00 |
| 2007-08-22 | 361.95 |
| 2007-08-21 | 352.95 |
| 2007-08-20 | 352.56 |
| 2007-08-17 | 334.16 |
| 2007-08-16 | 338.86 |
| 2007-08-15 | 353.20 |
| 2007-08-14 | 360.57 |
| 2007-08-13 | 359.02 |
| 2007-08-10 | 357.85 |
| 2007-08-09 | 371.42 |
| 2007-08-08 | 372.59 |
| 2007-08-07 | 352.04 |
| 2007-08-06 | 353.98 |
| 2007-08-03 | 363.67 |
| 2007-08-02 | 359.40 |
| 2007-08-01 | 367.93 |
| 2007-07-31 | 380.73 |
| 2007-07-30 | 337.69 |
| 2007-07-27 | 327.23 |
| 2007-07-26 | 332.65 |
| 2007-07-25 | 340.02 |
| 2007-07-24 | 340.80 |
| 2007-07-23 | 340.80 |
| 2007-07-20 | 338.86 |
| 2007-07-19 | 337.69 |
| 2007-07-18 | 327.61 |
| 2007-07-17 | 322.57 |
| 2007-07-16 | 319.09 |
| 2007-07-13 | 320.25 |
| 2007-07-12 | 317.15 |
| 2007-07-11 | 314.43 |
| 2007-07-10 | 321.41 |
| 2007-07-09 | 321.02 |
| 2007-07-06 | 316.76 |
| 2007-07-05 | 310.94 |
| 2007-07-04 | 317.92 |
| 2007-07-03 | 314.43 |
| 2007-06-29 | 310.17 |
| 2007-06-28 | 311.72 |
| 2007-06-27 | 312.49 |
| 2007-06-26 | 309.78 |
| 2007-06-25 | 307.84 |
| 2007-06-22 | 310.94 |
| 2007-06-21 | 309.01 |
| 2007-06-20 | 310.17 |
| 2007-06-18 | 311.72 |
| 2007-06-15 | 314.05 |
| 2007-06-14 | 315.60 |
| 2007-06-13 | 306.68 |
| 2007-06-12 | 309.78 |
| 2007-06-11 | 312.88 |
| 2007-06-08 | 313.27 |
| 2007-06-07 | 317.53 |
| 2007-06-06 | 321.80 |
| 2007-06-05 | 323.35 |
| 2007-06-04 | 323.35 |
| 2007-06-01 | 322.57 |
| 2007-05-31 | 321.41 |
| 2007-05-30 | 318.70 |
| 2007-05-29 | 317.92 |
| 2007-05-28 | 319.09 |
| 2007-05-25 | 319.86 |
| 2007-05-23 | 324.13 |
| 2007-05-22 | 326.06 |
| 2007-05-21 | 326.45 |
| 2007-05-18 | 329.55 |
| 2007-05-17 | 329.17 |
| 2007-05-16 | 326.09 |
| 2007-05-15 | 324.94 |
| 2007-05-14 | 324.17 |
| 2007-05-11 | 319.95 |
| 2007-05-10 | 324.56 |
| 2007-05-09 | 327.25 |
| 2007-05-08 | 323.79 |
| 2007-05-07 | 325.71 |
| 2007-05-04 | 333.39 |
| 2007-05-03 | 334.16 |
| 2007-05-02 | 329.17 |
| 2007-04-30 | 323.41 |
| 2007-04-27 | 326.86 |
| 2007-04-26 | 331.47 |
| 2007-04-25 | 328.01 |
| 2007-04-24 | 328.40 |
| 2007-04-23 | 329.17 |
| 2007-04-20 | 328.01 |
| 2007-04-19 | 325.33 |
| 2007-04-18 | 332.62 |
| 2007-04-17 | 334.16 |
| 2007-04-16 | 334.54 |
| 2007-04-13 | 329.55 |
| 2007-04-12 | 331.47 |
| 2007-04-11 | 334.92 |
| 2007-04-10 | 335.31 |
| 2007-04-04 | 333.39 |
| 2007-04-03 | 328.40 |
| 2007-04-02 | 325.71 |
| 2007-03-30 | 326.09 |
| 2007-03-29 | 328.01 |
| 2007-03-28 | 318.80 |
| 2007-03-27 | 319.95 |
| 2007-03-26 | 321.87 |
| 2007-03-23 | 323.02 |
| 2007-03-22 | 324.94 |
| 2007-03-21 | 319.18 |
| 2007-03-20 | 318.80 |
| 2007-03-19 | 316.88 |
| 2007-03-16 | 311.51 |
| 2007-03-15 | 317.27 |
| 2007-03-14 | 310.10 |
| 2007-03-13 | 319.91 |
| 2007-03-12 | 324.43 |
| 2007-03-09 | 318.40 |
| 2007-03-08 | 316.89 |
| 2007-03-07 | 310.47 |
| 2007-03-06 | 309.34 |
| 2007-03-05 | 299.53 |
| 2007-03-02 | 302.55 |
| 2007-03-01 | 300.67 |
| 2007-02-28 | 301.42 |
| 2007-02-27 | 309.34 |
| 2007-02-26 | 321.04 |
| 2007-02-23 | 324.43 |
| 2007-02-22 | 325.94 |
| 2007-02-21 | 326.32 |
| 2007-02-16 | 325.94 |
| 2007-02-15 | 319.91 |
| 2007-02-14 | 310.47 |
| 2007-02-13 | 304.06 |
| 2007-02-12 | 308.59 |
| 2007-02-09 | 311.61 |
| 2007-02-08 | 313.12 |
| 2007-02-07 | 315.38 |
| 2007-02-06 | 315.76 |
| 2007-02-05 | 313.49 |
| 2007-02-02 | 313.49 |
| 2007-02-01 | 311.23 |
| 2007-01-31 | 309.34 |
| 2007-01-30 | 311.23 |
| 2007-01-29 | 310.10 |
| 2007-01-26 | 308.21 |
| 2007-01-25 | 309.72 |
| 2007-01-24 | 313.49 |
| 2007-01-23 | 317.64 |
| 2007-01-22 | 324.06 |
| 2007-01-19 | 324.81 |
| 2007-01-18 | 324.06 |
| 2007-01-17 | 323.30 |
| 2007-01-16 | 322.17 |
| 2007-01-15 | 319.91 |
| 2007-01-12 | 313.49 |
| 2007-01-11 | 308.21 |
| 2007-01-10 | 305.95 |
| 2007-01-09 | 305.95 |
| 2007-01-08 | 303.68 |
| 2007-01-05 | 302.93 |
| 2007-01-04 | 302.93 |
| 2007-01-03 | 303.68 |
| 2007-01-02 | 301.80 |
| 2006-12-29 | 301.04 |
| 2006-12-28 | 300.29 |
| 2006-12-27 | 299.53 |
| 2006-12-22 | 298.40 |
| 2006-12-21 | 298.02 |
| 2006-12-20 | 296.89 |
| 2006-12-19 | 294.63 |
| 2006-12-18 | 293.50 |
| 2006-12-15 | 292.74 |
| 2006-12-14 | 291.62 |
| 2006-12-13 | 290.13 |
| 2006-12-12 | 290.13 |
| 2006-12-11 | 290.13 |
| 2006-12-08 | 289.38 |
| 2006-12-07 | 288.64 |
| 2006-12-06 | 288.64 |
| 2006-12-05 | 288.64 |
| 2006-12-04 | 287.52 |
| 2006-12-01 | 286.02 |
| 2006-11-30 | 287.52 |
| 2006-11-29 | 286.40 |
| 2006-11-28 | 284.53 |
| 2006-11-27 | 286.02 |
| 2006-11-24 | 285.65 |
| 2006-11-23 | 286.02 |
| 2006-11-22 | 287.14 |
| 2006-11-21 | 286.02 |
| 2006-11-20 | 285.65 |
| 2006-11-17 | 286.40 |
| 2006-11-16 | 284.16 |
| 2006-11-15 | 285.28 |
| 2006-11-14 | 284.53 |
| 2006-11-13 | 284.53 |
| 2006-11-10 | 284.53 |
| 2006-11-09 | 281.92 |
| 2006-11-08 | 279.68 |
| 2006-11-07 | 277.44 |
| 2006-11-06 | 273.70 |
| 2006-11-03 | 272.40 |
| 2006-11-02 | 271.84 |
| 2006-11-01 | 270.90 |
| 2006-10-31 | 269.97 |
| 2006-10-27 | 269.78 |
| 2006-10-26 | 269.97 |
| 2006-10-25 | 269.97 |
| 2006-10-24 | 270.16 |
| 2006-10-23 | 270.16 |
| 2006-10-20 | 269.60 |
| 2006-10-19 | 268.85 |
| 2006-10-18 | 270.16 |
| 2006-10-17 | 270.34 |
| 2006-10-16 | 270.90 |
| 2006-10-13 | 271.65 |
| 2006-10-12 | 270.34 |
| 2006-10-11 | 268.85 |
| 2006-10-10 | 268.85 |
| 2006-10-09 | 268.48 |
| 2006-10-06 | 268.85 |
| 2006-10-05 | 269.04 |
| 2006-10-04 | 267.54 |
| 2006-10-03 | 268.10 |
| 2006-09-29 | 267.54 |
| 2006-09-28 | 267.54 |
| 2006-09-27 | 267.54 |
| 2006-09-26 | 266.80 |
| 2006-09-25 | 267.17 |
| 2006-09-22 | 267.17 |
| 2006-09-21 | 267.54 |
| 2006-09-20 | 268.10 |
| 2006-09-19 | 267.73 |
| 2006-09-18 | 267.73 |
| 2006-09-15 | 265.68 |
| 2006-09-14 | 265.86 |
| 2006-09-13 | 265.86 |
| 2006-09-12 | 263.25 |
| 2006-09-11 | 262.50 |
| 2006-09-08 | 264.18 |
| 2006-09-07 | 263.44 |
| 2006-09-06 | 264.74 |
| 2006-09-05 | 267.36 |
| 2006-09-04 | 268.10 |
| 2006-09-01 | 266.42 |
| 2006-08-31 | 267.73 |
| 2006-08-30 | 267.54 |
| 2006-08-29 | 267.17 |
| 2006-08-28 | 265.68 |
| 2006-08-25 | 266.80 |
| 2006-08-24 | 264.74 |
| 2006-08-23 | 266.05 |
| 2006-08-22 | 267.36 |
| 2006-08-21 | 265.49 |
| 2006-08-18 | 267.73 |
| 2006-08-17 | 267.91 |
| 2006-08-16 | 268.47 |
| 2006-08-15 | 267.91 |
| 2006-08-14 | 268.10 |
| 2006-08-11 | 267.73 |
| 2006-08-10 | 267.18 |
| 2006-08-09 | 268.65 |
| 2006-08-08 | 266.62 |
| 2006-08-07 | 266.25 |
| 2006-08-04 | 266.07 |
| 2006-08-03 | 266.62 |
| 2006-08-02 | 266.07 |
| 2006-08-01 | 265.88 |
| 2006-07-31 | 266.62 |
| 2006-07-28 | 265.70 |
| 2006-07-27 | 265.88 |
| 2006-07-26 | 264.78 |
| 2006-07-25 | 265.33 |
| 2006-07-24 | 264.59 |
| 2006-07-21 | 263.67 |
| 2006-07-20 | 264.22 |
| 2006-07-19 | 261.08 |
| 2006-07-18 | 261.64 |
| 2006-07-17 | 261.27 |
| 2006-07-14 | 262.93 |
| 2006-07-13 | 264.59 |
| 2006-07-12 | 266.25 |
| 2006-07-11 | 265.70 |
| 2006-07-10 | 266.07 |
| 2006-07-07 | 264.96 |
| 2006-07-06 | 264.59 |
| 2006-07-05 | 264.04 |
| 2006-07-04 | 265.14 |
| 2006-07-03 | 264.22 |
| 2006-06-30 | 263.67 |
| 2006-06-29 | 259.79 |
| 2006-06-28 | 258.50 |
| 2006-06-27 | 259.42 |
| 2006-06-26 | 259.05 |
| 2006-06-23 | 258.68 |
| 2006-06-22 | 258.13 |
| 2006-06-21 | 254.62 |
| 2006-06-20 | 254.44 |
| 2006-06-19 | 256.28 |
| 2006-06-16 | 256.10 |
| 2006-06-15 | 249.64 |
| 2006-06-14 | 247.79 |
| 2006-06-13 | 248.16 |
| 2006-06-12 | 254.44 |
| 2006-06-09 | 253.70 |
| 2006-06-08 | 252.04 |
| 2006-06-07 | 254.62 |
| 2006-06-06 | 256.65 |
| 2006-06-05 | 257.39 |
| 2006-06-02 | 256.65 |
| 2006-06-01 | 256.65 |
| 2006-05-30 | 259.79 |
| 2006-05-29 | 261.27 |
| 2006-05-26 | 261.45 |
| 2006-05-25 | 259.24 |
| 2006-05-24 | 259.42 |
| 2006-05-23 | 261.08 |
| 2006-05-22 | 260.72 |
| 2006-05-19 | 264.00 |
| 2006-05-18 | 264.19 |
| 2006-05-17 | 265.46 |
| 2006-05-16 | 265.46 |
| 2006-05-15 | 266.20 |
| 2006-05-12 | 267.29 |
| 2006-05-11 | 268.75 |
| 2006-05-10 | 269.48 |
| 2006-05-09 | 269.12 |
| 2006-05-08 | 270.94 |
| 2006-05-04 | 269.12 |
| 2006-05-03 | 268.75 |
| 2006-05-02 | 267.66 |
| 2006-04-28 | 266.56 |
| 2006-04-27 | 268.39 |
| 2006-04-26 | 265.83 |
| 2006-04-25 | 265.46 |
| 2006-04-24 | 265.46 |
| 2006-04-21 | 266.56 |
| 2006-04-20 | 265.83 |
| 2006-04-19 | 266.56 |
| 2006-04-18 | 267.29 |
| 2006-04-13 | 266.20 |
| 2006-04-12 | 265.46 |
| 2006-04-11 | 266.56 |
| 2006-04-10 | 266.56 |
| 2006-04-07 | 265.83 |
| 2006-04-06 | 267.29 |
| 2006-04-04 | 266.93 |
| 2006-04-03 | 267.29 |
| 2006-03-31 | 264.92 |
| 2006-03-30 | 265.10 |
| 2006-03-29 | 264.73 |
| 2006-03-28 | 266.20 |
| 2006-03-27 | 266.20 |
| 2006-03-24 | 265.46 |
| 2006-03-23 | 266.56 |
| 2006-03-22 | 266.20 |
| 2006-03-21 | 267.29 |
| 2006-03-20 | 267.66 |
| 2006-03-17 | 266.20 |
| 2006-03-16 | 267.29 |
| 2006-03-15 | 266.57 |
| 2006-03-14 | 265.86 |
| 2006-03-13 | 266.57 |
| 2006-03-10 | 266.22 |
| 2006-03-09 | 266.57 |
| 2006-03-08 | 266.93 |
| 2006-03-07 | 268.01 |
| 2006-03-06 | 270.52 |
| 2006-03-03 | 268.72 |
| 2006-03-02 | 270.87 |
| 2006-03-01 | 270.87 |
| 2006-02-28 | 272.31 |
| 2006-02-27 | 271.59 |
| 2006-02-24 | 269.80 |
| 2006-02-23 | 269.80 |
| 2006-02-22 | 267.65 |
| 2006-02-21 | 268.01 |
| 2006-02-20 | 268.01 |
| 2006-02-17 | 267.29 |
| 2006-02-16 | 267.65 |
| 2006-02-15 | 268.01 |
| 2006-02-14 | 267.65 |
| 2006-02-13 | 265.14 |
| 2006-02-10 | 267.29 |
| 2006-02-09 | 266.93 |
| 2006-02-08 | 266.93 |
| 2006-02-07 | 267.65 |
| 2006-02-06 | 268.37 |
| 2006-02-03 | 267.29 |
| 2006-02-02 | 269.44 |
| 2006-02-01 | 270.87 |
| 2006-01-27 | 270.87 |
| 2006-01-26 | 269.08 |
| 2006-01-25 | 268.72 |
| 2006-01-24 | 269.08 |
| 2006-01-23 | 269.08 |
| 2006-01-20 | 270.52 |
| 2006-01-19 | 270.87 |
| 2006-01-18 | 268.72 |
| 2006-01-17 | 269.44 |
| 2006-01-16 | 271.95 |
| 2006-01-13 | 272.31 |
| 2006-01-12 | 271.95 |
| 2006-01-11 | 270.52 |
| 2006-01-10 | 269.80 |
| 2006-01-09 | 269.80 |
| 2006-01-06 | 266.57 |
| 2006-01-05 | 268.01 |
| 2006-01-04 | 266.22 |
| 2006-01-03 | 262.99 |
| 2005-12-30 | 262.63 |
| 2005-12-29 | 265.86 |
| 2005-12-28 | 266.57 |
| 2005-12-23 | 266.57 |
| 2005-12-22 | 266.93 |
| 2005-12-21 | 267.29 |
| 2005-12-20 | 266.93 |
| 2005-12-19 | 266.93 |
| 2005-12-16 | 265.50 |
| 2005-12-15 | 264.79 |
| 2005-12-14 | 263.73 |
| 2005-12-13 | 263.73 |
| 2005-12-12 | 264.08 |
| 2005-12-09 | 263.02 |
| 2005-12-08 | 263.02 |
| 2005-12-07 | 265.50 |
| 2005-12-06 | 264.08 |
| 2005-12-05 | 265.50 |
| 2005-12-02 | 265.50 |
| 2005-12-01 | 264.08 |
| 2005-11-30 | 263.73 |
| 2005-11-29 | 265.85 |
| 2005-11-28 | 266.92 |
| 2005-11-25 | 266.56 |
| 2005-11-24 | 267.27 |
| 2005-11-23 | 267.27 |
| 2005-11-22 | 265.85 |
| 2005-11-21 | 266.21 |
| 2005-11-18 | 265.50 |
| 2005-11-17 | 264.44 |
| 2005-11-16 | 263.37 |
| 2005-11-15 | 263.37 |
| 2005-11-14 | 263.73 |
| 2005-11-11 | 264.44 |
| 2005-11-10 | 261.95 |
| 2005-11-09 | 261.24 |
| 2005-11-08 | 258.76 |
| 2005-11-07 | 258.41 |
| 2005-11-04 | 260.54 |
| 2005-11-03 | 260.54 |
| 2005-11-02 | 259.47 |
| 2005-11-01 | 259.47 |
| 2005-10-31 | 256.28 |
| 2005-10-28 | 254.51 |
| 2005-10-27 | 255.57 |
| 2005-10-26 | 256.64 |
| 2005-10-25 | 256.28 |
| 2005-10-24 | 255.57 |
| 2005-10-21 | 255.93 |
| 2005-10-20 | 256.64 |
| 2005-10-19 | 254.86 |
| 2005-10-18 | 258.76 |
| 2005-10-17 | 258.76 |
| 2005-10-14 | 258.05 |
| 2005-10-13 | 259.12 |
| 2005-10-12 | 259.12 |
| 2005-10-10 | 263.73 |
| 2005-10-07 | 263.37 |
| 2005-10-06 | 264.44 |
| 2005-10-05 | 267.63 |
| 2005-10-04 | 270.11 |
| 2005-10-03 | 271.53 |
| 2005-09-30 | 269.75 |
| 2005-09-29 | 269.75 |
| 2005-09-28 | 268.33 |
| 2005-09-27 | 267.98 |
| 2005-09-26 | 268.69 |
| 2005-09-23 | 267.98 |
| 2005-09-22 | 268.33 |
| 2005-09-21 | 269.75 |
| 2005-09-20 | 270.46 |
| 2005-09-16 | 270.11 |
| 2005-09-15 | 270.11 |
| 2005-09-14 | 270.82 |
| 2005-09-13 | 270.82 |
| 2005-09-12 | 272.94 |
| 2005-09-09 | 272.59 |
| 2005-09-08 | 273.30 |
| 2005-09-07 | 273.65 |
| 2005-09-06 | 272.94 |
| 2005-09-05 | 273.65 |
| 2005-09-02 | 273.65 |
| 2005-09-01 | 274.01 |
| 2005-08-31 | 272.23 |
| 2005-08-30 | 271.53 |
| 2005-08-29 | 271.88 |
| 2005-08-26 | 272.23 |
| 2005-08-25 | 271.88 |
| 2005-08-24 | 273.30 |
| 2005-08-23 | 274.01 |
| 2005-08-22 | 276.49 |
| 2005-08-19 | 276.49 |
| 2005-08-18 | 276.84 |
| 2005-08-17 | 277.54 |
| 2005-08-16 | 276.49 |
| 2005-08-15 | 277.54 |
| 2005-08-12 | 277.89 |
| 2005-08-11 | 278.24 |
| 2005-08-10 | 277.89 |
| 2005-08-09 | 275.79 |
| 2005-08-08 | 276.14 |
| 2005-08-05 | 276.14 |
| 2005-08-04 | 277.54 |
| 2005-08-03 | 276.84 |
| 2005-08-02 | 278.59 |
| 2005-08-01 | 278.24 |
| 2005-07-29 | 277.19 |
| 2005-07-28 | 276.49 |
| 2005-07-27 | 277.19 |
| 2005-07-26 | 276.49 |
| 2005-07-25 | 277.19 |
| 2005-07-22 | 276.14 |
| 2005-07-21 | 273.33 |
| 2005-07-20 | 273.33 |
| 2005-07-19 | 272.63 |
| 2005-07-18 | 272.28 |
| 2005-07-15 | 271.93 |
| 2005-07-14 | 270.52 |
| 2005-07-13 | 268.07 |
| 2005-07-12 | 269.12 |
| 2005-07-11 | 269.82 |
| 2005-07-08 | 268.07 |
| 2005-07-07 | 268.42 |
| 2005-07-06 | 269.47 |
| 2005-07-05 | 270.17 |
| 2005-07-04 | 271.23 |
| 2005-06-30 | 271.93 |
| 2005-06-29 | 273.68 |
| 2005-06-28 | 271.93 |
| 2005-06-27 | 271.93 |
| 2005-06-24 | 273.68 |
| 2005-06-23 | 273.68 |
| 2005-06-22 | 273.68 |
| 2005-06-21 | 270.17 |
| 2005-06-20 | 270.17 |
| 2005-06-17 | 268.42 |
| 2005-06-16 | 268.42 |
| 2005-06-15 | 270.17 |
| 2005-06-14 | 268.42 |
| 2005-06-13 | 270.17 |
| 2005-06-10 | 270.17 |
| 2005-06-09 | 270.17 |
| 2005-06-08 | 266.66 |
| 2005-06-07 | 268.42 |
| 2005-06-06 | 268.42 |
| 2005-06-03 | 266.66 |
| 2005-06-02 | 264.91 |
| 2005-06-01 | 264.91 |
| 2005-05-31 | 266.66 |
| 2005-05-30 | 268.42 |
| 2005-05-27 | 266.66 |
| 2005-05-26 | 264.91 |
| 2005-05-25 | 264.56 |
| 2005-05-24 | 266.29 |
| 2005-05-23 | 266.29 |
| 2005-05-20 | 266.29 |
| 2005-05-19 | 264.56 |
| 2005-05-18 | 262.82 |
| 2005-05-17 | 262.82 |
| 2005-05-13 | 264.56 |
| 2005-05-12 | 264.56 |
| 2005-05-11 | 264.56 |
| 2005-05-10 | 268.03 |
| 2005-05-09 | 268.03 |
| 2005-05-06 | 268.03 |
| 2005-05-05 | 269.77 |
| 2005-05-04 | 266.29 |
| 2005-05-03 | 268.03 |
| 2005-04-29 | 269.77 |
| 2005-04-28 | 269.77 |
| 2005-04-27 | 268.03 |
| 2005-04-26 | 268.03 |
| 2005-04-25 | 262.82 |
| 2005-04-22 | 261.09 |
| 2005-04-21 | 257.61 |
| 2005-04-20 | 257.61 |
| 2005-04-19 | 255.88 |
| 2005-04-18 | 255.88 |
| 2005-04-15 | 259.35 |
| 2005-04-14 | 262.82 |
| 2005-04-13 | 262.82 |
| 2005-04-12 | 261.09 |
| 2005-04-11 | 261.09 |
| 2005-04-08 | 261.09 |
| 2005-04-07 | 259.35 |
| 2005-04-06 | 257.61 |
| 2005-04-04 | 259.35 |
| 2005-04-01 | 259.35 |
| 2005-03-31 | 259.35 |
| 2005-03-30 | 257.61 |
| 2005-03-29 | 257.61 |
| 2005-03-24 | 261.09 |
| 2005-03-23 | 261.09 |
| 2005-03-22 | 261.09 |
| 2005-03-21 | 264.56 |
| 2005-03-18 | 262.82 |
| 2005-03-17 | 262.82 |
| 2005-03-16 | 264.56 |
| 2005-03-15 | 264.56 |
| 2005-03-14 | 264.56 |
| 2005-03-11 | 264.91 |
| 2005-03-10 | 264.91 |
| 2005-03-09 | 264.91 |
| 2005-03-08 | 261.50 |
| 2005-03-07 | 259.79 |
| 2005-03-04 | 259.79 |
| 2005-03-03 | 263.20 |
| 2005-03-02 | 263.20 |
| 2005-03-01 | 263.20 |
| 2005-02-28 | 263.20 |
| 2005-02-25 | 264.91 |
| 2005-02-24 | 261.50 |
| 2005-02-23 | 263.20 |
| 2005-02-22 | 264.91 |
| 2005-02-21 | 263.20 |
| 2005-02-18 | 263.20 |
| 2005-02-17 | 259.79 |
| 2005-02-16 | 261.50 |
| 2005-02-15 | 261.50 |
| 2005-02-14 | 264.91 |
| 2005-02-08 | 261.50 |
| 2005-02-07 | 261.50 |
| 2005-02-04 | 256.38 |
| 2005-02-03 | 258.09 |
| 2005-02-02 | 258.09 |
| 2005-02-01 | 258.09 |
| 2005-01-31 | 259.79 |
| 2005-01-28 | 258.09 |
| 2005-01-27 | 258.09 |
| 2005-01-26 | 258.09 |
| 2005-01-25 | 256.38 |
| 2005-01-24 | 252.97 |
| 2005-01-21 | 252.97 |
| 2005-01-20 | 254.67 |
| 2005-01-19 | 258.09 |
| 2005-01-18 | 259.79 |
| 2005-01-17 | 259.79 |
| 2005-01-14 | 258.09 |
| 2005-01-13 | 258.09 |
| 2005-01-12 | 258.09 |
| 2005-01-11 | 256.38 |
| 2005-01-10 | 258.09 |
| 2005-01-07 | 256.38 |
| 2005-01-06 | 259.79 |
| 2005-01-05 | 259.79 |
| 2005-01-04 | 266.61 |
| 2005-01-03 | 270.02 |
| 2004-12-31 | 268.32 |
| 2004-12-30 | 268.32 |
| 2004-12-29 | 270.02 |
| 2004-12-28 | 268.32 |
| 2004-12-24 | 270.02 |
| 2004-12-23 | 271.73 |
| 2004-12-22 | 270.02 |
| 2004-12-21 | 270.02 |
| 2004-12-20 | 270.02 |
| 2004-12-17 | 266.61 |
| 2004-12-16 | 266.61 |
| 2004-12-15 | 266.61 |
| 2004-12-14 | 267.98 |
| 2004-12-13 | 266.29 |
| 2004-12-10 | 266.29 |
| 2004-12-09 | 266.29 |
| 2004-12-08 | 266.29 |
| 2004-12-07 | 267.98 |
| 2004-12-06 | 269.66 |
| 2004-12-03 | 267.98 |
| 2004-12-02 | 269.66 |
| 2004-12-01 | 267.98 |
| 2004-11-30 | 264.60 |
| 2004-11-29 | 267.98 |
| 2004-11-26 | 267.98 |
| 2004-11-25 | 266.29 |
| 2004-11-24 | 266.29 |
| 2004-11-23 | 267.98 |
| 2004-11-22 | 264.60 |
| 2004-11-19 | 262.91 |
| 2004-11-18 | 261.22 |
| 2004-11-17 | 261.22 |
| 2004-11-16 | 262.91 |
| 2004-11-15 | 264.60 |
| 2004-11-12 | 262.91 |
| 2004-11-11 | 261.22 |
| 2004-11-10 | 264.60 |
| 2004-11-09 | 261.22 |
| 2004-11-08 | 262.91 |
| 2004-11-05 | 261.22 |
| 2004-11-04 | 257.85 |
| 2004-11-03 | 257.85 |
| 2004-11-02 | 254.47 |
| 2004-11-01 | 251.10 |
| 2004-10-29 | 249.41 |
| 2004-10-28 | 251.10 |
| 2004-10-27 | 246.03 |
| 2004-10-26 | 247.72 |
| 2004-10-25 | 247.72 |
| 2004-10-21 | 249.41 |
| 2004-10-20 | 249.41 |
| 2004-10-19 | 251.10 |
| 2004-10-18 | 249.41 |
| 2004-10-15 | 249.41 |
| 2004-10-14 | 247.72 |
| 2004-10-13 | 251.10 |
| 2004-10-12 | 251.10 |
| 2004-10-11 | 252.78 |
| 2004-10-08 | 252.78 |
| 2004-10-07 | 254.47 |
| 2004-10-06 | 251.10 |
| 2004-10-05 | 254.47 |
| 2004-10-04 | 256.16 |
| 2004-09-30 | 251.10 |
| 2004-09-28 | 246.03 |
| 2004-09-27 | 249.41 |
| 2004-09-24 | 249.41 |
| 2004-09-23 | 257.85 |
| 2004-09-22 | 256.16 |
| 2004-09-21 | 254.47 |
| 2004-09-20 | 252.78 |
| 2004-09-17 | 254.47 |
| 2004-09-16 | 256.16 |
| 2004-09-15 | 252.78 |
| 2004-09-14 | 254.47 |
| 2004-09-13 | 254.47 |
| 2004-09-10 | 251.10 |
| 2004-09-09 | 251.10 |
| 2004-09-08 | 254.47 |
| 2004-09-07 | 257.85 |
| 2004-09-06 | 257.85 |
| 2004-09-03 | 252.78 |
| 2004-09-02 | 254.47 |
| 2004-09-01 | 254.47 |
| 2004-08-31 | 251.10 |
| 2004-08-30 | 252.78 |
| 2004-08-27 | 251.10 |
| 2004-08-26 | 251.10 |
| 2004-08-25 | 251.10 |
| 2004-08-24 | 244.34 |
| 2004-08-23 | 244.34 |
| 2004-08-20 | 242.66 |
| 2004-08-19 | 242.32 |
| 2004-08-18 | 237.31 |
| 2004-08-17 | 237.31 |
| 2004-08-16 | 235.64 |
| 2004-08-13 | 240.65 |
| 2004-08-12 | 242.32 |
| 2004-08-11 | 235.64 |
| 2004-08-10 | 235.64 |
| 2004-08-09 | 237.31 |
| 2004-08-06 | 238.98 |
| 2004-08-05 | 240.65 |
| 2004-08-04 | 235.64 |
| 2004-08-03 | 238.98 |
| 2004-08-02 | 230.63 |
| 2004-07-30 | 233.13 |
| 2004-07-29 | 230.63 |
| 2004-07-28 | 232.30 |
| 2004-07-27 | 233.13 |
| 2004-07-26 | 232.30 |
| 2004-07-23 | 233.97 |
| 2004-07-22 | 233.97 |
| 2004-07-21 | 235.64 |
| 2004-07-20 | 229.79 |
| 2004-07-19 | 230.63 |
| 2004-07-16 | 229.79 |
| 2004-07-15 | 228.96 |
| 2004-07-14 | 228.12 |
| 2004-07-13 | 230.63 |
| 2004-07-12 | 232.30 |
| 2004-07-09 | 232.30 |
| 2004-07-08 | 230.63 |
| 2004-07-07 | 233.13 |
| 2004-07-06 | 233.13 |
| 2004-07-05 | 233.97 |
| 2004-07-02 | 233.97 |
| 2004-06-30 | 233.97 |
| 2004-06-29 | 232.30 |
| 2004-06-28 | 232.30 |
| 2004-06-25 | 233.13 |
| 2004-06-24 | 232.30 |
| 2004-06-23 | 228.96 |
| 2004-06-21 | 228.96 |
| 2004-06-18 | 228.96 |
| 2004-06-17 | 232.30 |
| 2004-06-16 | 232.30 |
| 2004-06-15 | 229.79 |
| 2004-06-14 | 231.46 |
| 2004-06-11 | 233.97 |
| 2004-06-10 | 237.31 |
| 2004-06-09 | 235.64 |
| 2004-06-08 | 237.31 |
| 2004-06-07 | 235.64 |
| 2004-06-04 | 232.30 |
| 2004-06-03 | 230.63 |
| 2004-06-02 | 233.97 |
| 2004-06-01 | 232.30 |
| 2004-05-31 | 232.30 |
| 2004-05-28 | 229.79 |
| 2004-05-27 | 226.45 |
| 2004-05-25 | 222.28 |
| 2004-05-24 | 222.78 |
| 2004-05-21 | 219.48 |
| 2004-05-20 | 215.35 |
| 2004-05-19 | 217.83 |
| 2004-05-18 | 213.70 |
| 2004-05-17 | 214.53 |
| 2004-05-14 | 218.65 |
| 2004-05-13 | 218.65 |
| 2004-05-12 | 222.78 |
| 2004-05-11 | 222.78 |
| 2004-05-10 | 221.96 |
| 2004-05-07 | 226.91 |
| 2004-05-06 | 229.39 |
| 2004-05-05 | 226.91 |
| 2004-05-04 | 230.21 |
| 2004-05-03 | 227.73 |
| 2004-04-30 | 226.91 |
| 2004-04-29 | 221.96 |
| 2004-04-28 | 222.78 |
| 2004-04-27 | 222.78 |
| 2004-04-26 | 223.61 |
| 2004-04-23 | 227.73 |
| 2004-04-22 | 224.43 |
| 2004-04-21 | 223.61 |
| 2004-04-20 | 223.61 |
| 2004-04-19 | 223.61 |
| 2004-04-16 | 224.43 |
| 2004-04-15 | 226.08 |
| 2004-04-14 | 228.56 |
| 2004-04-13 | 233.51 |
| 2004-04-08 | 229.39 |
| 2004-04-07 | 229.39 |
| 2004-04-06 | 231.86 |
| 2004-04-02 | 229.39 |
| 2004-04-01 | 228.56 |
| 2004-03-31 | 228.56 |
| 2004-03-30 | 233.51 |
| 2004-03-29 | 224.43 |
| 2004-03-26 | 222.78 |
| 2004-03-25 | 221.13 |
| 2004-03-24 | 224.43 |
| 2004-03-23 | 225.26 |
| 2004-03-22 | 224.43 |
| 2004-03-19 | 227.73 |
| 2004-03-18 | 226.08 |
| 2004-03-17 | 228.56 |
| 2004-03-16 | 226.91 |
| 2004-03-15 | 227.73 |
| 2004-03-12 | 230.87 |
| 2004-03-11 | 226.01 |
| 2004-03-10 | 230.87 |
| 2004-03-09 | 226.01 |
| 2004-03-08 | 230.87 |
| 2004-03-05 | 230.87 |
| 2004-03-04 | 234.12 |
| 2004-03-03 | 232.49 |
| 2004-03-02 | 242.22 |
| 2004-03-01 | 253.58 |
| 2004-02-27 | 258.44 |
| 2004-02-26 | 253.58 |
| 2004-02-25 | 255.20 |
| 2004-02-24 | 258.44 |
| 2004-02-23 | 255.20 |
| 2004-02-20 | 253.58 |
| 2004-02-19 | 255.20 |
| 2004-02-18 | 253.58 |
| 2004-02-17 | 253.58 |
| 2004-02-16 | 253.58 |
| 2004-02-13 | 255.20 |
| 2004-02-12 | 253.58 |
| 2004-02-11 | 250.33 |
| 2004-02-10 | 248.71 |
| 2004-02-09 | 250.33 |
| 2004-02-06 | 245.47 |
| 2004-02-05 | 240.60 |
| 2004-02-04 | 237.36 |
| 2004-02-03 | 235.74 |
| 2004-02-02 | 234.12 |
| 2004-01-30 | 242.22 |
| 2004-01-29 | 234.12 |
| 2004-01-28 | 240.60 |
| 2004-01-27 | 245.47 |
| 2004-01-26 | 247.09 |
| 2004-01-21 | 237.36 |
| 2004-01-20 | 237.36 |
| 2004-01-19 | 234.12 |
| 2004-01-16 | 230.87 |
| 2004-01-15 | 232.49 |
| 2004-01-14 | 235.74 |
| 2004-01-13 | 235.74 |
| 2004-01-12 | 234.12 |
| 2004-01-09 | 232.49 |
| 2004-01-08 | 232.49 |
| 2004-01-07 | 235.74 |
| 2004-01-06 | 234.12 |
| 2004-01-05 | 232.49 |
| 2004-01-02 | 232.49 |
| 2003-12-31 | 230.87 |
| 2003-12-30 | 229.25 |
| 2003-12-29 | 223.57 |
| 2003-12-24 | 224.38 |
| 2003-12-23 | 224.38 |
| 2003-12-22 | 226.01 |
| 2003-12-19 | 223.57 |
| 2003-12-18 | 220.33 |
| 2003-12-17 | 220.33 |
| 2003-12-16 | 221.14 |
| 2003-12-15 | 226.01 |
| 2003-12-12 | 229.22 |
| 2003-12-11 | 232.43 |
| 2003-12-10 | 227.61 |
| 2003-12-09 | 226.01 |
| 2003-12-08 | 221.19 |
| 2003-12-05 | 224.40 |
| 2003-12-04 | 227.61 |
| 2003-12-03 | 224.40 |
| 2003-12-02 | 222.79 |
| 2003-12-01 | 224.40 |
| 2003-11-28 | 220.38 |
| 2003-11-27 | 217.98 |
| 2003-11-26 | 217.98 |
| 2003-11-25 | 214.76 |
| 2003-11-24 | 214.76 |
| 2003-11-21 | 213.16 |
| 2003-11-20 | 211.55 |
| 2003-11-19 | 213.16 |
| 2003-11-18 | 217.98 |
| 2003-11-17 | 213.96 |
| 2003-11-14 | 219.58 |
| 2003-11-13 | 220.38 |
| 2003-11-12 | 213.96 |
| 2003-11-11 | 216.37 |
| 2003-11-10 | 217.17 |
| 2003-11-07 | 218.78 |
| 2003-11-06 | 219.58 |
| 2003-11-05 | 221.19 |
| 2003-11-04 | 218.78 |
| 2003-11-03 | 213.16 |
| 2003-10-31 | 211.55 |
| 2003-10-30 | 215.57 |
| 2003-10-29 | 215.57 |
| 2003-10-28 | 216.37 |
| 2003-10-27 | 211.55 |
| 2003-10-24 | 206.73 |
| 2003-10-23 | 205.93 |
| 2003-10-22 | 217.17 |
| 2003-10-21 | 219.58 |
| 2003-10-20 | 221.19 |
| 2003-10-17 | 219.58 |
| 2003-10-16 | 218.78 |
| 2003-10-15 | 215.57 |
| 2003-10-14 | 209.95 |
| 2003-10-13 | 209.14 |
| 2003-10-10 | 207.54 |
| 2003-10-09 | 207.54 |
| 2003-10-08 | 209.14 |
| 2003-10-07 | 213.16 |
| 2003-10-06 | 215.57 |
| 2003-10-03 | 212.35 |
| 2003-10-02 | 211.55 |
| 2003-09-30 | 205.13 |
| 2003-09-29 | 201.11 |
| 2003-09-26 | 202.72 |
| 2003-09-25 | 201.92 |
| 2003-09-24 | 205.13 |
| 2003-09-23 | 195.49 |
| 2003-09-22 | 192.28 |
| 2003-09-19 | 189.07 |
| 2003-09-18 | 185.86 |
| 2003-09-17 | 185.05 |
| 2003-09-16 | 182.65 |
| 2003-09-15 | 183.45 |
| 2003-09-11 | 180.24 |
| 2003-09-10 | 179.43 |
| 2003-09-09 | 181.04 |
| 2003-09-08 | 182.65 |
| 2003-09-05 | 182.65 |
| 2003-09-04 | 182.65 |
| 2003-09-03 | 182.65 |
| 2003-09-02 | 180.24 |
| 2003-09-01 | 179.43 |
| 2003-08-29 | 177.83 |
| 2003-08-28 | 175.42 |
| 2003-08-27 | 175.42 |
| 2003-08-26 | 175.42 |
| 2003-08-25 | 175.42 |
| 2003-08-22 | 176.22 |
| 2003-08-21 | 177.51 |
| 2003-08-20 | 175.94 |
| 2003-08-19 | 173.59 |
| 2003-08-18 | 174.37 |
| 2003-08-15 | 173.59 |
| 2003-08-14 | 173.59 |
| 2003-08-13 | 171.23 |
| 2003-08-12 | 168.88 |
| 2003-08-11 | 166.53 |
| 2003-08-08 | 164.96 |
| 2003-08-07 | 164.96 |
| 2003-08-06 | 164.18 |
| 2003-08-05 | 165.75 |
| 2003-08-04 | 161.83 |
| 2003-08-01 | 164.18 |
| 2003-07-31 | 163.40 |
| 2003-07-30 | 162.61 |
| 2003-07-29 | 163.40 |
| 2003-07-28 | 163.40 |
| 2003-07-25 | 162.61 |
| 2003-07-24 | 161.83 |
| 2003-07-23 | 161.83 |
| 2003-07-22 | 161.83 |
| 2003-07-21 | 161.83 |
| 2003-07-18 | 162.61 |
| 2003-07-17 | 160.26 |
| 2003-07-16 | 162.61 |
| 2003-07-15 | 162.61 |
| 2003-07-14 | 162.61 |
| 2003-07-11 | 161.04 |
| 2003-07-10 | 162.61 |
| 2003-07-09 | 163.40 |
| 2003-07-08 | 162.61 |
| 2003-07-07 | 163.40 |
| 2003-07-04 | 158.69 |
| 2003-07-03 | 158.69 |
| 2003-07-02 | 159.48 |
| 2003-06-30 | 158.69 |
| 2003-06-27 | 159.48 |
| 2003-06-26 | 159.48 |
| 2003-06-25 | 160.26 |
| 2003-06-24 | 160.26 |
| 2003-06-23 | 161.83 |
| 2003-06-20 | 165.75 |
| 2003-06-19 | 166.53 |
| 2003-06-18 | 166.53 |
| 2003-06-17 | 167.32 |
| 2003-06-16 | 164.96 |
| 2003-06-13 | 166.53 |
| 2003-06-12 | 164.18 |
| 2003-06-11 | 163.40 |
| 2003-06-10 | 163.40 |
| 2003-06-09 | 162.61 |
| 2003-06-06 | 161.04 |
| 2003-06-05 | 161.04 |
| 2003-06-03 | 161.04 |
| 2003-06-02 | 161.83 |
| 2003-05-30 | 160.26 |
| 2003-05-29 | 161.04 |
| 2003-05-28 | 160.26 |
| 2003-05-27 | 159.48 |
| 2003-05-26 | 160.26 |
| 2003-05-23 | 157.12 |
| 2003-05-22 | 155.56 |
| 2003-05-21 | 153.20 |
| 2003-05-20 | 152.42 |
| 2003-05-19 | 153.99 |
| 2003-05-16 | 152.42 |
| 2003-05-15 | 152.42 |
| 2003-05-14 | 153.20 |
| 2003-05-13 | 152.42 |
| 2003-05-12 | 152.42 |
| 2003-05-09 | 150.85 |
| 2003-05-07 | 146.15 |
| 2003-05-06 | 146.93 |
| 2003-05-05 | 146.93 |
| 2003-05-02 | 144.58 |
| 2003-04-30 | 142.23 |
| 2003-04-29 | 145.37 |
| 2003-04-28 | 139.09 |
| 2003-04-25 | 136.74 |
| 2003-04-24 | 138.31 |
| 2003-04-23 | 139.09 |
| 2003-04-22 | 138.31 |
| 2003-04-17 | 139.88 |
| 2003-04-16 | 141.45 |
| 2003-04-15 | 139.88 |
| 2003-04-14 | 136.74 |
| 2003-04-11 | 144.58 |
| 2003-04-10 | 145.37 |
| 2003-04-09 | 147.72 |
| 2003-04-08 | 150.85 |
| 2003-04-07 | 152.42 |
| 2003-04-04 | 150.07 |
| 2003-04-03 | 146.93 |
| 2003-04-02 | 148.50 |
| 2003-04-01 | 147.72 |
| 2003-03-31 | 149.29 |
| 2003-03-28 | 153.20 |
| 2003-03-27 | 152.42 |
| 2003-03-26 | 155.56 |
| 2003-03-25 | 156.34 |
| 2003-03-24 | 157.12 |
| 2003-03-21 | 157.91 |
| 2003-03-20 | 157.91 |
| 2003-03-19 | 157.91 |
| 2003-03-18 | 156.34 |
| 2003-03-17 | 157.12 |
| 2003-03-14 | 156.97 |
| 2003-03-13 | 152.45 |
| 2003-03-12 | 153.95 |
| 2003-03-11 | 153.95 |
| 2003-03-10 | 151.69 |
| 2003-03-07 | 152.45 |
| 2003-03-06 | 153.95 |
| 2003-03-05 | 156.21 |
| 2003-03-04 | 155.46 |
| 2003-03-03 | 159.23 |
| 2003-02-28 | 156.97 |
| 2003-02-27 | 153.20 |
| 2003-02-26 | 151.69 |
| 2003-02-25 | 152.45 |
| 2003-02-24 | 152.45 |
| 2003-02-21 | 152.45 |
| 2003-02-20 | 154.71 |
| 2003-02-19 | 152.45 |
| 2003-02-18 | 152.45 |
| 2003-02-17 | 151.69 |
| 2003-02-14 | 147.92 |
| 2003-02-13 | 147.92 |
| 2003-02-12 | 149.43 |
| 2003-02-11 | 148.68 |
| 2003-02-10 | 153.20 |
| 2003-02-07 | 152.45 |
| 2003-02-06 | 147.92 |
| 2003-02-05 | 148.68 |
| 2003-02-04 | 150.94 |
| 2003-01-30 | 150.19 |
| 2003-01-29 | 150.19 |
| 2003-01-28 | 150.94 |
| 2003-01-27 | 150.94 |
| 2003-01-24 | 153.20 |
| 2003-01-23 | 153.95 |
| 2003-01-22 | 153.20 |
| 2003-01-21 | 154.71 |
| 2003-01-20 | 153.95 |
| 2003-01-17 | 153.95 |
| 2003-01-16 | 158.47 |
| 2003-01-15 | 159.23 |
| 2003-01-14 | 158.47 |
| 2003-01-13 | 158.47 |
| 2003-01-10 | 157.72 |
| 2003-01-09 | 156.21 |
| 2003-01-08 | 156.21 |
| 2003-01-07 | 153.95 |
| 2003-01-06 | 155.46 |
| 2003-01-03 | 153.95 |
| 2003-01-02 | 150.94 |
| 2002-12-31 | 150.19 |
| 2002-12-30 | 149.43 |
| 2002-12-27 | 152.45 |
| 2002-12-24 | 153.20 |
| 2002-12-23 | 153.95 |
| 2002-12-20 | 154.71 |
| 2002-12-19 | 154.71 |
| 2002-12-18 | 153.20 |
| 2002-12-17 | 155.46 |
| 2002-12-16 | 153.95 |
| 2002-12-13 | 154.71 |
| 2002-12-12 | 156.21 |
| 2002-12-11 | 155.46 |
| 2002-12-10 | 155.46 |
| 2002-12-09 | 155.46 |
| 2002-12-06 | 156.97 |
| 2002-12-05 | 157.72 |
| 2002-12-04 | 157.72 |
| 2002-12-03 | 159.98 |
| 2002-12-02 | 159.98 |
| 2002-11-29 | 155.46 |
| 2002-11-28 | 158.47 |
| 2002-11-27 | 158.47 |
| 2002-11-26 | 159.23 |
| 2002-11-25 | 160.74 |
| 2002-11-22 | 160.74 |
| 2002-11-21 | 159.98 |
| 2002-11-20 | 159.98 |
| 2002-11-19 | 159.23 |
| 2002-11-18 | 157.72 |
| 2002-11-15 | 156.97 |
| 2002-11-14 | 159.23 |
| 2002-11-13 | 156.97 |
| 2002-11-12 | 157.72 |
| 2002-11-11 | 154.71 |
| 2002-11-08 | 156.97 |
| 2002-11-07 | 158.47 |
| 2002-11-06 | 161.49 |
| 2002-11-05 | 160.74 |
| 2002-11-04 | 158.47 |
| 2002-11-01 | 152.45 |
| 2002-10-31 | 153.95 |
| 2002-10-30 | 156.21 |
| 2002-10-29 | 155.46 |
| 2002-10-28 | 155.46 |
| 2002-10-25 | 156.21 |
| 2002-10-24 | 155.46 |
| 2002-10-23 | 158.47 |
| 2002-10-22 | 156.21 |
| 2002-10-21 | 157.72 |
| 2002-10-18 | 154.71 |
| 2002-10-17 | 158.47 |
| 2002-10-16 | 156.97 |
| 2002-10-15 | 157.72 |
| 2002-10-11 | 155.46 |
| 2002-10-10 | 151.69 |
| 2002-10-09 | 154.71 |
| 2002-10-08 | 149.43 |
| 2002-10-07 | 146.42 |
| 2002-10-04 | 147.17 |
| 2002-10-03 | 146.42 |
| 2002-10-02 | 147.17 |
| 2002-09-30 | 146.42 |
| 2002-09-27 | 150.19 |
| 2002-09-26 | 150.19 |
| 2002-09-25 | 147.17 |
| 2002-09-24 | 151.69 |
| 2002-09-23 | 153.20 |
| 2002-09-20 | 153.20 |
| 2002-09-19 | 152.45 |
| 2002-09-18 | 153.20 |
| 2002-09-17 | 157.72 |
| 2002-09-16 | 151.69 |
| 2002-09-13 | 151.69 |
| 2002-09-12 | 155.46 |
| 2002-09-11 | 152.45 |
| 2002-09-10 | 152.45 |
| 2002-09-09 | 149.43 |
| 2002-09-06 | 150.19 |
| 2002-09-05 | 150.94 |
| 2002-09-04 | 151.69 |
| 2002-09-03 | 150.19 |
| 2002-09-02 | 150.94 |
| 2002-08-30 | 152.45 |
| 2002-08-29 | 153.20 |
| 2002-08-28 | 153.20 |
| 2002-08-27 | 154.71 |
| 2002-08-26 | 156.97 |
| 2002-08-23 | 156.21 |
| 2002-08-22 | 161.19 |
| 2002-08-21 | 159.72 |
| 2002-08-20 | 161.19 |
| 2002-08-19 | 160.45 |
| 2002-08-16 | 158.98 |
| 2002-08-15 | 158.24 |
| 2002-08-14 | 154.57 |
| 2002-08-13 | 156.77 |
| 2002-08-12 | 153.09 |
| 2002-08-09 | 153.83 |
| 2002-08-08 | 153.09 |
| 2002-08-07 | 155.30 |
| 2002-08-06 | 147.94 |
| 2002-08-05 | 146.47 |
| 2002-08-02 | 147.21 |
| 2002-08-01 | 152.36 |
| 2002-07-31 | 153.83 |
| 2002-07-30 | 150.89 |
| 2002-07-29 | 144.27 |
| 2002-07-26 | 142.06 |
| 2002-07-25 | 145.00 |
| 2002-07-24 | 145.00 |
| 2002-07-23 | 149.42 |
| 2002-07-22 | 145.74 |
| 2002-07-19 | 147.94 |
| 2002-07-18 | 147.94 |
| 2002-07-17 | 144.27 |
| 2002-07-16 | 144.27 |
| 2002-07-15 | 146.47 |
| 2002-07-12 | 146.47 |
| 2002-07-11 | 146.47 |
| 2002-07-10 | 151.62 |
| 2002-07-09 | 152.36 |
| 2002-07-08 | 149.42 |
| 2002-07-05 | 152.36 |
| 2002-07-04 | 151.62 |
| 2002-07-03 | 148.68 |
| 2002-07-02 | 144.27 |
| 2002-06-28 | 145.74 |
| 2002-06-27 | 145.00 |
| 2002-06-26 | 141.32 |
| 2002-06-25 | 145.00 |
| 2002-06-24 | 145.74 |
| 2002-06-21 | 145.74 |
| 2002-06-20 | 148.68 |
| 2002-06-19 | 147.94 |
| 2002-06-18 | 148.68 |
| 2002-06-17 | 147.94 |
| 2002-06-14 | 150.15 |
| 2002-06-13 | 151.62 |
| 2002-06-12 | 153.09 |
| 2002-06-11 | 154.57 |
| 2002-06-10 | 156.04 |
| 2002-06-07 | 156.77 |
| 2002-06-06 | 158.24 |
| 2002-06-05 | 156.77 |
| 2002-06-04 | 153.83 |
| 2002-06-03 | 155.30 |
| 2002-05-31 | 153.83 |
| 2002-05-30 | 158.98 |
| 2002-05-29 | 158.98 |
| 2002-05-28 | 159.72 |
| 2002-05-27 | 161.19 |
| 2002-05-24 | 163.39 |
| 2002-05-23 | 164.87 |
| 2002-05-22 | 167.07 |
| 2002-05-21 | 167.07 |
| 2002-05-17 | 172.22 |
| 2002-05-16 | 172.96 |
| 2002-05-15 | 171.49 |
| 2002-05-14 | 170.75 |
| 2002-05-13 | 169.28 |
| 2002-05-10 | 170.02 |
| 2002-05-09 | 171.49 |
| 2002-05-08 | 172.22 |
| 2002-05-07 | 175.17 |
| 2002-05-06 | 172.22 |
| 2002-05-03 | 172.22 |
| 2002-05-02 | 170.75 |
| 2002-04-30 | 162.66 |
| 2002-04-29 | 158.98 |
| 2002-04-26 | 158.98 |
| 2002-04-25 | 156.77 |
| 2002-04-24 | 157.51 |
| 2002-04-23 | 155.30 |
| 2002-04-22 | 150.15 |
| 2002-04-19 | 156.04 |
| 2002-04-18 | 153.83 |
| 2002-04-17 | 152.36 |
| 2002-04-16 | 145.00 |
| 2002-04-15 | 143.53 |
| 2002-04-12 | 143.53 |
| 2002-04-11 | 145.00 |
| 2002-04-10 | 143.53 |
| 2002-04-09 | 146.47 |
| 2002-04-08 | 146.47 |
| 2002-04-04 | 149.42 |
| 2002-04-03 | 150.15 |
| 2002-04-02 | 149.42 |
| 2002-03-28 | 156.77 |
| 2002-03-27 | 157.51 |
| 2002-03-26 | 154.57 |
| 2002-03-25 | 158.24 |
| 2002-03-22 | 157.51 |
| 2002-03-21 | 157.51 |
| 2002-03-20 | 161.92 |
| 2002-03-19 | 161.19 |
| 2002-03-18 | 161.92 |
| 2002-03-15 | 161.04 |
| 2002-03-14 | 160.33 |
| 2002-03-13 | 156.05 |
| 2002-03-12 | 153.91 |
| 2002-03-11 | 153.91 |
| 2002-03-08 | 155.33 |
| 2002-03-07 | 150.34 |
| 2002-03-06 | 151.06 |
| 2002-03-05 | 153.91 |
| 2002-03-04 | 151.06 |
| 2002-03-01 | 144.64 |
| 2002-02-28 | 143.92 |
| 2002-02-27 | 146.78 |
| 2002-02-26 | 144.64 |
| 2002-02-25 | 143.92 |
| 2002-02-22 | 146.06 |
| 2002-02-21 | 150.34 |
| 2002-02-20 | 148.92 |
| 2002-02-19 | 149.63 |
| 2002-02-18 | 152.48 |
| 2002-02-15 | 153.91 |
| 2002-02-11 | 150.34 |
| 2002-02-08 | 143.92 |
| 2002-02-07 | 138.22 |
| 2002-02-06 | 141.07 |
| 2002-02-05 | 141.78 |
| 2002-02-04 | 142.50 |
| 2002-02-01 | 141.78 |
| 2002-01-31 | 143.21 |
| 2002-01-30 | 143.92 |
| 2002-01-29 | 148.20 |
| 2002-01-28 | 146.78 |
| 2002-01-25 | 146.78 |
| 2002-01-24 | 146.06 |
| 2002-01-23 | 147.49 |
| 2002-01-22 | 146.78 |
| 2002-01-21 | 146.78 |
| 2002-01-18 | 148.20 |
| 2002-01-17 | 148.92 |
| 2002-01-16 | 148.92 |
| 2002-01-15 | 146.78 |
| 2002-01-14 | 149.63 |
| 2002-01-11 | 146.78 |
| 2002-01-10 | 144.64 |
| 2002-01-09 | 146.78 |
| 2002-01-08 | 148.92 |
| 2002-01-07 | 149.63 |
| 2002-01-04 | 149.63 |
| 2002-01-03 | 143.92 |
| 2002-01-02 | 143.92 |
| 2001-12-31 | 144.64 |
| 2001-12-28 | 146.78 |
| 2001-12-27 | 144.64 |
| 2001-12-24 | 141.07 |
| 2001-12-21 | 139.64 |
| 2001-12-20 | 149.63 |
| 2001-12-19 | 147.49 |
| 2001-12-18 | 143.21 |
| 2001-12-17 | 146.06 |
| 2001-12-14 | 143.92 |
| 2001-12-13 | 143.21 |
| 2001-12-12 | 148.20 |
| 2001-12-11 | 146.06 |
| 2001-12-10 | 145.35 |
| 2001-12-07 | 146.78 |
| 2001-12-06 | 143.92 |
| 2001-12-05 | 147.49 |
| 2001-12-04 | 144.64 |
| 2001-12-03 | 138.22 |
| 2001-11-30 | 141.07 |
| 2001-11-29 | 141.78 |
| 2001-11-28 | 135.36 |
| 2001-11-27 | 131.80 |
| 2001-11-26 | 132.51 |
| 2001-11-23 | 134.65 |
| 2001-11-22 | 134.65 |
| 2001-11-21 | 136.79 |
| 2001-11-20 | 135.36 |
| 2001-11-19 | 133.94 |
| 2001-11-16 | 129.66 |
| 2001-11-15 | 133.22 |
| 2001-11-14 | 133.22 |
| 2001-11-13 | 128.95 |
| 2001-11-12 | 126.81 |
| 2001-11-09 | 128.23 |
| 2001-11-08 | 128.95 |
| 2001-11-07 | 123.95 |
| 2001-11-06 | 126.81 |
| 2001-11-05 | 130.37 |
| 2001-11-02 | 124.67 |
| 2001-11-01 | 123.24 |
| 2001-10-31 | 123.24 |
| 2001-10-30 | 123.95 |
| 2001-10-29 | 126.81 |
| 2001-10-26 | 133.22 |
| 2001-10-24 | 126.09 |
| 2001-10-23 | 128.23 |
| 2001-10-22 | 126.81 |
| 2001-10-19 | 126.81 |
| 2001-10-18 | 130.37 |
| 2001-10-17 | 138.93 |
| 2001-10-16 | 133.94 |
| 2001-10-15 | 133.22 |
| 2001-10-12 | 135.36 |
| 2001-10-11 | 141.07 |
| 2001-10-10 | 143.92 |
| 2001-10-09 | 145.35 |
| 2001-10-08 | 140.36 |
| 2001-10-05 | 138.93 |
| 2001-10-04 | 138.93 |
| 2001-10-03 | 131.80 |
| 2001-09-28 | 130.37 |
| 2001-09-27 | 118.96 |
| 2001-09-26 | 116.11 |
| 2001-09-25 | 116.11 |
| 2001-09-24 | 113.25 |
| 2001-09-21 | 111.11 |
| 2001-09-20 | 120.39 |
| 2001-09-19 | 124.67 |
| 2001-09-18 | 116.82 |
| 2001-09-17 | 121.10 |
| 2001-09-14 | 126.09 |
| 2001-09-13 | 122.53 |
| 2001-09-12 | 126.81 |
| 2001-09-11 | 135.36 |
| 2001-09-10 | 136.08 |
| 2001-09-07 | 138.93 |
| 2001-09-06 | 138.93 |
| 2001-09-05 | 146.78 |
| 2001-09-04 | 148.20 |
| 2001-09-03 | 148.92 |
| 2001-08-31 | 150.34 |
| 2001-08-30 | 151.06 |
| 2001-08-29 | 148.20 |
| 2001-08-28 | 148.92 |
| 2001-08-27 | 151.77 |
| 2001-08-24 | 152.48 |
| 2001-08-23 | 154.62 |
| 2001-08-22 | 154.34 |
| 2001-08-21 | 153.64 |
| 2001-08-20 | 151.55 |
| 2001-08-17 | 148.76 |
| 2001-08-16 | 145.28 |
| 2001-08-15 | 145.97 |
| 2001-08-14 | 145.28 |
| 2001-08-13 | 145.28 |
| 2001-08-10 | 143.19 |
| 2001-08-09 | 139.01 |
| 2001-08-08 | 141.79 |
| 2001-08-07 | 143.88 |
| 2001-08-06 | 141.79 |
| 2001-08-03 | 138.31 |
| 2001-08-02 | 142.49 |
| 2001-08-01 | 143.88 |
| 2001-07-31 | 143.88 |
| 2001-07-30 | 138.31 |
| 2001-07-27 | 138.31 |
| 2001-07-26 | 134.83 |
| 2001-07-24 | 134.83 |
| 2001-07-23 | 136.92 |
| 2001-07-20 | 137.61 |
| 2001-07-19 | 135.52 |
| 2001-07-18 | 135.52 |
| 2001-07-17 | 137.61 |
| 2001-07-16 | 138.31 |
| 2001-07-13 | 136.92 |
| 2001-07-12 | 136.22 |
| 2001-07-11 | 134.83 |
| 2001-07-10 | 134.13 |
| 2001-07-09 | 129.25 |
| 2001-07-05 | 134.13 |
| 2001-07-04 | 134.83 |
| 2001-07-03 | 127.16 |
| 2001-06-29 | 122.98 |
| 2001-06-28 | 122.28 |
| 2001-06-27 | 126.46 |
| 2001-06-26 | 123.68 |
| 2001-06-22 | 125.07 |
| 2001-06-21 | 128.55 |
| 2001-06-20 | 126.46 |
| 2001-06-19 | 131.34 |
| 2001-06-18 | 124.37 |
| 2001-06-15 | 125.77 |
| 2001-06-14 | 125.77 |
| 2001-06-13 | 132.04 |
| 2001-06-12 | 136.22 |
| 2001-06-11 | 138.31 |
| 2001-06-08 | 141.79 |
| 2001-06-07 | 138.31 |
| 2001-06-06 | 139.01 |
| 2001-06-05 | 141.10 |
| 2001-06-04 | 138.31 |
| 2001-06-01 | 139.01 |
| 2001-05-31 | 141.10 |
| 2001-05-30 | 143.19 |
| 2001-05-29 | 144.58 |
| 2001-05-28 | 146.67 |
| 2001-05-25 | 146.67 |
| 2001-05-24 | 148.06 |
| 2001-05-23 | 150.85 |
| 2001-05-22 | 150.85 |
| 2001-05-21 | 148.06 |
| 2001-05-18 | 146.67 |
| 2001-05-17 | 149.46 |
| 2001-05-16 | 147.37 |
| 2001-05-15 | 145.97 |
| 2001-05-14 | 145.97 |
| 2001-05-11 | 151.55 |
| 2001-05-10 | 149.46 |
| 2001-05-09 | 150.16 |
| 2001-05-08 | 154.34 |
| 2001-05-07 | 152.94 |
| 2001-05-04 | 148.76 |
| 2001-05-03 | 152.25 |
| 2001-05-02 | 152.94 |
| 2001-04-27 | 156.43 |
| 2001-04-26 | 157.12 |
| 2001-04-25 | 161.30 |
| 2001-04-24 | 165.49 |
| 2001-04-23 | 165.49 |
| 2001-04-20 | 165.49 |
| 2001-04-19 | 165.49 |
| 2001-04-18 | 160.61 |
| 2001-04-17 | 156.43 |
| 2001-04-12 | 155.03 |
| 2001-04-11 | 152.25 |
| 2001-04-10 | 153.64 |
| 2001-04-09 | 152.94 |
| 2001-04-06 | 152.94 |
| 2001-04-04 | 150.85 |
| 2001-04-03 | 156.43 |
| 2001-04-02 | 150.16 |
| 2001-03-30 | 152.25 |
| 2001-03-29 | 151.55 |
| 2001-03-28 | 153.64 |
| 2001-03-27 | 152.94 |
| 2001-03-26 | 152.94 |
| 2001-03-23 | 147.37 |
| 2001-03-22 | 139.01 |
| 2001-03-21 | 148.76 |
| 2001-03-20 | 150.16 |
| 2001-03-19 | 155.73 |
| 2001-03-16 | 148.76 |
| 2001-03-15 | 149.46 |
| 2001-03-14 | 149.46 |
| 2001-03-13 | 148.06 |
| 2001-03-12 | 149.46 |
| 2001-03-09 | 154.20 |
| 2001-03-08 | 150.82 |
| 2001-03-07 | 155.55 |
| 2001-03-06 | 156.90 |
| 2001-03-05 | 158.93 |
| 2001-03-02 | 154.20 |
| 2001-03-01 | 147.44 |
| 2001-02-28 | 150.82 |
| 2001-02-27 | 156.22 |
| 2001-02-26 | 174.48 |
| 2001-02-23 | 178.53 |
| 2001-02-22 | 175.83 |
| 2001-02-21 | 173.13 |
| 2001-02-20 | 174.48 |
| 2001-02-19 | 170.42 |
| 2001-02-16 | 171.77 |
| 2001-02-15 | 171.77 |
| 2001-02-14 | 175.83 |
| 2001-02-13 | 174.48 |
| 2001-02-12 | 171.77 |
| 2001-02-09 | 173.13 |
| 2001-02-08 | 175.83 |
| 2001-02-07 | 178.53 |
| 2001-02-06 | 175.83 |
| 2001-02-05 | 173.13 |
| 2001-02-02 | 177.18 |
| 2001-02-01 | 178.53 |
| 2001-01-31 | 177.18 |
| 2001-01-30 | 175.83 |
| 2001-01-29 | 178.53 |
| 2001-01-23 | 182.59 |
| 2001-01-22 | 189.35 |
| 2001-01-19 | 181.24 |
| 2001-01-18 | 174.48 |
| 2001-01-17 | 175.83 |
| 2001-01-16 | 171.77 |
| 2001-01-15 | 175.83 |
| 2001-01-12 | 178.53 |
| 2001-01-11 | 182.59 |
| 2001-01-10 | 185.30 |
| 2001-01-09 | 185.30 |
| 2001-01-08 | 179.89 |
| 2001-01-05 | 189.35 |
| 2001-01-04 | 186.65 |
| 2001-01-03 | 174.48 |
| 2001-01-02 | 178.53 |
| 2000-12-29 | 183.94 |
| 2000-12-28 | 179.89 |
| 2000-12-27 | 178.53 |
| 2000-12-22 | 177.18 |
| 2000-12-21 | 175.83 |
| 2000-12-20 | 175.83 |
| 2000-12-19 | 175.83 |
| 2000-12-18 | 171.77 |
| 2000-12-15 | 167.04 |
| 2000-12-14 | 169.07 |
| 2000-12-13 | 169.07 |
| 2000-12-12 | 166.37 |
| 2000-12-11 | 167.72 |
| 2000-12-08 | 158.93 |
| 2000-12-07 | 154.20 |
| 2000-12-06 | 156.90 |
| 2000-12-05 | 150.14 |
| 2000-12-04 | 150.14 |
| 2000-12-01 | 151.49 |
| 2000-11-30 | 146.08 |
| 2000-11-29 | 149.46 |
| 2000-11-28 | 155.55 |
| 2000-11-27 | 154.20 |
| 2000-11-24 | 147.44 |
| 2000-11-23 | 148.11 |
| 2000-11-22 | 142.70 |
| 2000-11-21 | 149.46 |
| 2000-11-20 | 150.82 |
| 2000-11-17 | 146.76 |
| 2000-11-16 | 144.06 |
| 2000-11-15 | 143.38 |
| 2000-11-14 | 150.82 |
| 2000-11-13 | 139.32 |
| 2000-11-10 | 142.70 |
| 2000-11-09 | 150.82 |
| 2000-11-08 | 156.22 |
| 2000-11-07 | 156.90 |
| 2000-11-06 | 156.90 |
| 2000-11-03 | 154.87 |
| 2000-11-02 | 156.22 |
| 2000-11-01 | 152.84 |
| 2000-10-31 | 148.11 |
| 2000-10-30 | 142.70 |
| 2000-10-27 | 142.03 |
| 2000-10-26 | 150.14 |
| 2000-10-25 | 151.49 |
| 2000-10-24 | 143.38 |
| 2000-10-23 | 143.38 |
| 2000-10-20 | 138.65 |
| 2000-10-19 | 131.21 |
| 2000-10-18 | 137.30 |
| 2000-10-17 | 137.30 |
| 2000-10-16 | 140.00 |
| 2000-10-13 | 131.21 |
| 2000-10-12 | 132.56 |
| 2000-10-11 | 125.13 |
| 2000-10-10 | 127.83 |
| 2000-10-09 | 134.59 |
| 2000-10-05 | 135.94 |
| 2000-10-04 | 134.59 |
| 2000-10-03 | 133.24 |
| 2000-09-29 | 127.15 |
| 2000-09-28 | 121.75 |
| 2000-09-27 | 120.39 |
| 2000-09-26 | 117.69 |
| 2000-09-25 | 123.10 |
| 2000-09-22 | 119.72 |
| 2000-09-21 | 120.39 |
| 2000-09-20 | 122.42 |
| 2000-09-19 | 122.42 |
| 2000-09-18 | 115.66 |
| 2000-09-15 | 121.75 |
| 2000-09-14 | 124.45 |
| 2000-09-12 | 127.83 |
| 2000-09-11 | 135.27 |
| 2000-09-08 | 137.30 |
| 2000-09-07 | 136.62 |
| 2000-09-06 | 134.59 |
| 2000-09-05 | 131.21 |
| 2000-09-04 | 131.21 |
| 2000-09-01 | 132.56 |
| 2000-08-31 | 126.48 |
| 2000-08-30 | 127.15 |
| 2000-08-29 | 133.24 |
| 2000-08-28 | 129.86 |
| 2000-08-25 | 130.53 |
| 2000-08-24 | 133.92 |
| 2000-08-23 | 133.24 |
| 2000-08-22 | 135.27 |
| 2000-08-21 | 129.18 |
| 2000-08-18 | 127.15 |
| 2000-08-17 | 125.17 |
| 2000-08-16 | 127.81 |
| 2000-08-15 | 126.49 |
| 2000-08-14 | 123.85 |
| 2000-08-11 | 121.87 |
| 2000-08-10 | 119.23 |
| 2000-08-09 | 114.61 |
| 2000-08-08 | 117.25 |
| 2000-08-07 | 123.19 |
| 2000-08-04 | 121.21 |
| 2000-08-03 | 113.95 |
| 2000-08-02 | 115.27 |
| 2000-08-01 | 109.33 |
| 2000-07-31 | 113.29 |
| 2000-07-28 | 116.59 |
| 2000-07-27 | 121.21 |
| 2000-07-26 | 125.83 |
| 2000-07-25 | 115.27 |
| 2000-07-24 | 114.61 |
| 2000-07-21 | 115.93 |
| 2000-07-20 | 113.95 |
| 2000-07-19 | 113.95 |
| 2000-07-18 | 109.33 |
| 2000-07-17 | 115.27 |
| 2000-07-14 | 110.65 |
| 2000-07-13 | 109.33 |
| 2000-07-12 | 110.65 |
| 2000-07-11 | 110.65 |
| 2000-07-10 | 106.68 |
| 2000-07-07 | 100.74 |
| 2000-07-06 | 98.10 |
| 2000-07-05 | 94.14 |
| 2000-07-04 | 92.16 |
| 2000-07-03 | 94.14 |
| 2000-06-30 | 95.46 |
| 2000-06-29 | 95.46 |
| 2000-06-28 | 96.12 |
| 2000-06-27 | 97.44 |
| 2000-06-26 | 96.12 |
| 2000-06-23 | 91.50 |
| 2000-06-22 | 88.86 |
| 2000-06-21 | 95.46 |
| 2000-06-20 | 95.46 |
| 2000-06-19 | 97.44 |
| 2000-06-16 | 98.10 |
| 2000-06-15 | 94.80 |
| 2000-06-14 | 92.82 |
| 2000-06-13 | 85.55 |
| 2000-06-12 | 89.52 |
| 2000-06-09 | 92.82 |
| 2000-06-08 | 90.84 |
| 2000-06-07 | 90.18 |
| 2000-06-05 | 83.57 |
| 2000-06-02 | 74.99 |
| 2000-06-01 | 76.31 |
| 2000-05-31 | 74.33 |
| 2000-05-30 | 73.01 |
| 2000-05-29 | 76.97 |
| 2000-05-26 | 75.65 |
| 2000-05-25 | 76.31 |
| 2000-05-24 | 74.99 |
| 2000-05-23 | 77.63 |
| 2000-05-22 | 73.01 |
| 2000-05-19 | 76.97 |
| 2000-05-18 | 75.65 |
| 2000-05-17 | 80.93 |
| 2000-05-16 | 85.55 |
| 2000-05-15 | 82.91 |
| 2000-05-12 | 86.21 |
| 2000-05-10 | 74.99 |
| 2000-05-09 | 78.29 |
| 2000-05-08 | 77.63 |
| 2000-05-05 | 82.91 |
| 2000-05-04 | 86.87 |
| 2000-05-03 | 86.21 |
| 2000-05-02 | 88.19 |
| 2000-04-28 | 89.52 |
| 2000-04-27 | 87.53 |
| 2000-04-26 | 86.87 |
| 2000-04-25 | 88.19 |
| 2000-04-20 | 86.21 |
| 2000-04-19 | 87.53 |
| 2000-04-18 | 84.89 |
| 2000-04-17 | 82.25 |
| 2000-04-14 | 84.89 |
| 2000-04-13 | 84.89 |
| 2000-04-12 | 80.27 |
| 2000-04-11 | 76.97 |
| 2000-04-10 | 76.97 |
| 2000-04-07 | 77.63 |
| 2000-04-06 | 78.29 |
| 2000-04-05 | 77.63 |
| 2000-04-03 | 78.29 |
| 2000-03-31 | 79.61 |
| 2000-03-30 | 78.29 |
| 2000-03-29 | 77.63 |
| 2000-03-28 | 82.25 |
| 2000-03-27 | 83.57 |
| 2000-03-24 | 80.27 |
| 2000-03-23 | 76.97 |
| 2000-03-22 | 77.63 |
| 2000-03-21 | 76.31 |
| 2000-03-20 | 77.63 |
| 2000-03-17 | 82.25 |
| 2000-03-16 | 75.65 |
| 2000-03-15 | 72.35 |
| 2000-03-14 | 74.99 |
| 2000-03-13 | 79.61 |
| 2000-03-10 | 80.93 |
| 2000-03-09 | 77.11 |
| 2000-03-08 | 81.57 |
| 2000-03-07 | 77.11 |
| 2000-03-06 | 76.47 |
| 2000-03-03 | 76.47 |
| 2000-03-02 | 75.20 |
| 2000-03-01 | 79.02 |
| 2000-02-29 | 79.02 |
| 2000-02-28 | 80.93 |
| 2000-02-25 | 82.84 |
| 2000-02-24 | 83.48 |
| 2000-02-23 | 82.21 |
| 2000-02-22 | 79.66 |
| 2000-02-21 | 81.57 |
| 2000-02-18 | 82.84 |
| 2000-02-17 | 84.75 |
| 2000-02-16 | 93.04 |
| 2000-02-15 | 81.57 |
| 2000-02-14 | 80.93 |
| 2000-02-11 | 82.21 |
| 2000-02-10 | 79.02 |
| 2000-02-09 | 80.93 |
| 2000-02-08 | 84.12 |
| 2000-02-03 | 91.76 |
| 2000-02-02 | 93.04 |
| 2000-02-01 | 93.67 |
| 2000-01-31 | 93.04 |
| 2000-01-28 | 96.22 |
| 2000-01-27 | 101.32 |
| 2000-01-26 | 96.86 |
| 2000-01-25 | 91.76 |
| 2000-01-24 | 94.95 |
| 2000-01-21 | 94.31 |
| 2000-01-20 | 96.86 |
| 2000-01-19 | 93.67 |
| 2000-01-18 | 100.04 |
| 2000-01-17 | 98.77 |
| 2000-01-14 | 100.04 |
| 2000-01-13 | 98.13 |
| 2000-01-12 | 96.86 |
| 2000-01-11 | 101.95 |
| 2000-01-10 | 105.78 |
| 2000-01-07 | 108.33 |
| 2000-01-06 | 95.58 |
| 2000-01-05 | 107.69 |
| 2000-01-04 | 121.07 |
| 2000-01-03 | 122.34 |
| 1999-12-30 | 126.16 |
| 1999-12-29 | 122.98 |
| 1999-12-28 | 126.16 |
| 1999-12-24 | 124.89 |
| 1999-12-23 | 121.07 |
| 1999-12-22 | 122.98 |
| 1999-12-21 | 124.89 |
| 1999-12-20 | 127.44 |
| 1999-12-17 | 126.80 |
| 1999-12-16 | 120.43 |
| 1999-12-15 | 125.53 |
| 1999-12-14 | 131.26 |
| 1999-12-13 | 133.81 |
| 1999-12-10 | 134.45 |
| 1999-12-09 | 137.63 |
| 1999-12-08 | 130.62 |
| 1999-12-07 | 129.35 |
| 1999-12-06 | 128.71 |
| 1999-12-03 | 128.71 |
| 1999-12-02 | 126.16 |
| 1999-12-01 | 124.25 |
| 1999-11-30 | 119.79 |
| 1999-11-29 | 124.25 |
| 1999-11-26 | 124.25 |
| 1999-11-25 | 120.43 |
| 1999-11-24 | 128.08 |
| 1999-11-23 | 127.44 |
| 1999-11-22 | 123.62 |
| 1999-11-19 | 124.89 |
| 1999-11-18 | 120.43 |
| 1999-11-17 | 120.43 |
| 1999-11-16 | 118.52 |
| 1999-11-15 | 116.61 |
| 1999-11-12 | 114.06 |
| 1999-11-11 | 115.33 |
| 1999-11-10 | 119.16 |
| 1999-11-09 | 117.88 |
| 1999-11-08 | 115.97 |
| 1999-11-05 | 115.97 |
| 1999-11-04 | 119.16 |
| 1999-11-03 | 115.33 |
| 1999-11-02 | 117.24 |
| 1999-11-01 | 116.61 |
| 1999-10-29 | 115.33 |
| 1999-10-28 | 110.24 |
| 1999-10-27 | 110.87 |
| 1999-10-26 | 110.24 |
| 1999-10-25 | 116.35 |
| 1999-10-22 | 110.88 |
| 1999-10-21 | 107.24 |
| 1999-10-20 | 108.45 |
| 1999-10-19 | 102.98 |
| 1999-10-15 | 104.81 |
| 1999-10-14 | 107.24 |
| 1999-10-13 | 107.84 |
| 1999-10-12 | 102.38 |
| 1999-10-11 | 107.24 |
| 1999-10-08 | 111.49 |
| 1999-10-07 | 109.67 |
| 1999-10-06 | 109.67 |
| 1999-10-05 | 109.67 |
| 1999-10-04 | 106.63 |
| 1999-09-30 | 99.94 |
| 1999-09-29 | 102.98 |
| 1999-09-28 | 103.59 |
| 1999-09-27 | 103.59 |
| 1999-09-24 | 106.63 |
| 1999-09-23 | 110.28 |
| 1999-09-22 | 109.06 |
| 1999-09-21 | 111.49 |
| 1999-09-20 | 112.71 |
| 1999-09-17 | 113.92 |
| 1999-09-15 | 112.71 |
| 1999-09-14 | 120.00 |
| 1999-09-13 | 121.21 |
| 1999-09-10 | 120.00 |
| 1999-09-09 | 118.78 |
| 1999-09-08 | 109.67 |
| 1999-09-07 | 112.10 |
| 1999-09-06 | 111.49 |
| 1999-09-03 | 109.67 |
| 1999-09-02 | 112.71 |
| 1999-09-01 | 113.31 |
| 1999-08-31 | 113.31 |
| 1999-08-30 | 116.35 |
| 1999-08-27 | 112.10 |
| 1999-08-26 | 114.53 |
| 1999-08-25 | 115.14 |
| 1999-08-24 | 120.97 |
| 1999-08-23 | 120.37 |
| 1999-08-20 | 116.79 |
| 1999-08-19 | 115.60 |
| 1999-08-18 | 109.62 |
| 1999-08-17 | 105.44 |
| 1999-08-16 | 106.04 |
| 1999-08-13 | 99.47 |
| 1999-08-12 | 104.25 |
| 1999-08-11 | 98.28 |
| 1999-08-10 | 100.07 |
| 1999-08-09 | 104.25 |
| 1999-08-06 | 107.24 |
| 1999-08-05 | 106.04 |
| 1999-08-04 | 110.82 |
| 1999-08-03 | 107.83 |
| 1999-08-02 | 107.24 |
| 1999-07-30 | 103.06 |
| 1999-07-29 | 101.86 |
| 1999-07-28 | 99.47 |
| 1999-07-27 | 94.69 |
| 1999-07-26 | 88.12 |
| 1999-07-23 | 92.90 |
| 1999-07-22 | 97.68 |
| 1999-07-21 | 98.87 |
| 1999-07-20 | 98.87 |
| 1999-07-19 | 98.28 |
| 1999-07-16 | 98.28 |
| 1999-07-15 | 103.65 |
| 1999-07-14 | 98.87 |
| 1999-07-13 | 105.44 |
| 1999-07-12 | 106.64 |
| 1999-07-09 | 111.42 |
| 1999-07-08 | 107.83 |
| 1999-07-07 | 109.62 |
| 1999-07-06 | 110.22 |
| 1999-07-05 | 114.40 |
| 1999-07-02 | 116.79 |
| 1999-06-30 | 107.24 |
| 1999-06-29 | 110.82 |
| 1999-06-28 | 110.22 |
| 1999-06-25 | 111.42 |
| 1999-06-24 | 111.42 |
| 1999-06-23 | 119.78 |
| 1999-06-22 | 119.78 |
| 1999-06-21 | 118.58 |
| 1999-06-17 | 109.03 |
| 1999-06-16 | 109.03 |
| 1999-06-15 | 101.86 |
| 1999-06-14 | 104.85 |
| 1999-06-11 | 104.85 |
| 1999-06-10 | 103.06 |
| 1999-06-09 | 109.03 |
| 1999-06-08 | 106.64 |
| 1999-06-07 | 106.04 |
| 1999-06-04 | 98.28 |
| 1999-06-03 | 97.08 |
| 1999-06-02 | 97.68 |
| 1999-06-01 | 101.26 |
| 1999-05-31 | 95.89 |
| 1999-05-28 | 98.28 |
| 1999-05-27 | 101.26 |
| 1999-05-26 | 105.44 |
| 1999-05-25 | 104.25 |
| 1999-05-24 | 107.24 |
| 1999-05-21 | 100.67 |
| 1999-05-20 | 100.07 |
| 1999-05-19 | 93.50 |
| 1999-05-18 | 103.06 |
| 1999-05-17 | 100.07 |
| 1999-05-14 | 105.44 |
| 1999-05-13 | 106.04 |
| 1999-05-12 | 106.64 |
| 1999-05-11 | 106.04 |
| 1999-05-10 | 114.40 |
| 1999-05-07 | 107.24 |
| 1999-05-06 | 119.78 |
| 1999-05-05 | 120.37 |
| 1999-05-04 | 117.99 |
| 1999-05-03 | 117.39 |
| 1999-04-30 | 119.18 |
| 1999-04-29 | 119.78 |
| 1999-04-28 | 119.78 |
| 1999-04-27 | 119.78 |
| 1999-04-26 | 115.00 |
| 1999-04-23 | 110.82 |
| 1999-04-22 | 105.44 |
| 1999-04-21 | 94.69 |
| 1999-04-20 | 92.31 |
| 1999-04-19 | 94.69 |
| 1999-04-16 | 95.29 |
| 1999-04-15 | 81.56 |
| 1999-04-14 | 79.76 |
| 1999-04-13 | 80.36 |
| 1999-04-12 | 76.78 |
| 1999-04-09 | 79.17 |
| 1999-04-08 | 72.60 |
| 1999-04-07 | 73.19 |
| 1999-04-01 | 69.01 |
| 1999-03-31 | 70.21 |
| 1999-03-30 | 67.77 |
| 1999-03-29 | 62.55 |
| 1999-03-26 | 64.87 |
| 1999-03-25 | 63.71 |
| 1999-03-24 | 63.13 |
| 1999-03-23 | 68.93 |
| 1999-03-22 | 70.09 |
| 1999-03-19 | 69.51 |
| 1999-03-18 | 61.97 |
| 1999-03-17 | 68.93 |
| 1999-03-16 | 66.61 |
| 1999-03-15 | 63.71 |
| 1999-03-12 | 68.35 |
| 1999-03-11 | 63.71 |
| 1999-03-10 | 61.97 |
| 1999-03-09 | 57.32 |
| 1999-03-08 | 53.26 |
| 1999-03-05 | 51.52 |
| 1999-03-04 | 46.87 |
| 1999-03-03 | 49.19 |
| 1999-03-02 | 48.03 |
| 1999-03-01 | 51.52 |
| 1999-02-26 | 46.29 |
| 1999-02-25 | 43.39 |
| 1999-02-24 | 44.55 |
| 1999-02-23 | 43.39 |
| 1999-02-22 | 39.91 |
| 1999-02-19 | 36.42 |
| 1999-02-15 | 43.97 |
| 1999-02-12 | 43.97 |
| 1999-02-11 | 38.16 |
| 1999-02-10 | 35.84 |
| 1999-02-09 | 37.58 |
| 1999-02-08 | 37.00 |
| 1999-02-05 | 37.00 |
| 1999-02-04 | 41.07 |
| 1999-02-03 | 45.13 |
| 1999-02-02 | 48.03 |
| 1999-02-01 | 48.03 |
| 1999-01-29 | 50.36 |
| 1999-01-28 | 48.03 |
| 1999-01-27 | 56.74 |
| 1999-01-26 | 51.52 |
| 1999-01-25 | 50.36 |
| 1999-01-22 | 57.32 |
| 1999-01-21 | 69.51 |
| 1999-01-20 | 74.74 |
| 1999-01-19 | 72.42 |
| 1999-01-18 | 77.06 |
| 1999-01-15 | 70.67 |
| 1999-01-14 | 68.93 |
| 1999-01-13 | 70.67 |
| 1999-01-12 | 77.06 |
| 1999-01-11 | 71.83 |
| 1999-01-08 | 74.16 |
| 1999-01-07 | 74.16 |
| 1999-01-06 | 68.35 |
| 1999-01-05 | 59.06 |
| 1999-01-04 | 57.32 |
| 1998-12-31 | 60.80 |
| 1998-12-30 | 61.39 |
| 1998-12-29 | 64.87 |
| 1998-12-28 | 64.87 |
| 1998-12-24 | 68.93 |
| 1998-12-23 | 66.03 |
| 1998-12-22 | 68.93 |
| 1998-12-21 | 67.19 |
| 1998-12-18 | 63.71 |
| 1998-12-17 | 61.97 |
| 1998-12-16 | 57.32 |
| 1998-12-15 | 57.32 |
| 1998-12-14 | 52.68 |
| 1998-12-11 | 53.84 |
| 1998-12-10 | 57.32 |
| 1998-12-09 | 56.74 |
| 1998-12-08 | 59.06 |
| 1998-12-07 | 60.80 |
| 1998-12-04 | 51.52 |
| 1998-12-03 | 53.84 |
| 1998-12-02 | 51.52 |
| 1998-12-01 | 50.94 |
| 1998-11-30 | 58.48 |
| 1998-11-27 | 61.97 |
| 1998-11-26 | 63.71 |
| 1998-11-25 | 63.71 |
| 1998-11-24 | 65.45 |
| 1998-11-23 | 59.64 |
| 1998-11-20 | 55.58 |
| 1998-11-19 | 57.90 |
| 1998-11-18 | 54.42 |
| 1998-11-17 | 48.61 |
| 1998-11-16 | 51.52 |
| 1998-11-13 | 49.78 |
| 1998-11-12 | 48.03 |
| 1998-11-11 | 52.10 |
| 1998-11-10 | 46.87 |
| 1998-11-09 | 49.19 |
| 1998-11-06 | 50.94 |
| 1998-11-05 | 55.00 |
| 1998-11-04 | 58.48 |
| 1998-11-03 | 56.74 |
| 1998-11-02 | 55.00 |
| 1998-10-30 | 55.58 |
| 1998-10-29 | 52.10 |
| 1998-10-27 | 55.58 |
| 1998-10-26 | 52.68 |
| 1998-10-23 | 55.00 |
| 1998-10-22 | 50.94 |
| 1998-10-21 | 49.19 |
| 1998-10-20 | 45.71 |
| 1998-10-19 | 45.13 |
| 1998-10-16 | 48.03 |
| 1998-10-15 | 37.00 |
| 1998-10-14 | 28.30 |
| 1998-10-13 | 37.00 |
| 1998-10-12 | 38.16 |
| 1998-10-09 | 31.78 |
| 1998-10-08 | 19.01 |
| 1998-10-07 | 14.01 |
| 1998-10-05 | 12.62 |
| 1998-09-30 | 13.78 |
| 1998-09-29 | 11.46 |
| 1998-09-28 | 13.32 |
| 1998-09-25 | 9.60 |
| 1998-09-24 | 11.00 |
| 1998-09-23 | 6.82 |
| 1998-09-22 | 3.57 |
| 1998-09-21 | 1.94 |
| 1998-09-18 | 6.35 |
| 1998-09-17 | 8.21 |
| 1998-09-16 | 9.84 |
| 1998-09-15 | 8.91 |
| 1998-09-14 | 7.75 |
| 1998-09-11 | 5.42 |
| 1998-09-10 | 10.76 |
| 1998-09-09 | 7.51 |
| 1998-09-08 | 8.21 |
| 1998-09-07 | 5.66 |
| 1998-09-04 | 1.48 |
| 1998-09-03 | 1.48 |
| 1998-09-02 | 1.71 |
| 1998-09-01 | -5.49 |
| 1998-08-31 | -3.17 |
| 1998-08-28 | 2.87 |
| 1998-08-27 | 3.10 |
| 1998-08-26 | 2.17 |
| 1998-08-25 | 1.01 |
| 1998-08-24 | -1.69 |
| 1998-08-21 | -9.11 |
| 1998-08-20 | -8.44 |
| 1998-08-19 | -9.56 |
| 1998-08-18 | -12.49 |
| 1998-08-14 | -10.01 |
| 1998-08-13 | -17.21 |
| 1998-08-12 | -15.41 |
| 1998-08-11 | -15.19 |
| 1998-08-10 | -14.29 |
| 1998-08-07 | -15.86 |
| 1998-08-06 | -13.39 |
| 1998-08-05 | -9.79 |
| 1998-08-04 | -11.59 |
| 1998-08-03 | -17.44 |
| 1998-07-31 | -14.96 |
| 1998-07-30 | -14.74 |
| 1998-07-29 | -13.84 |
| 1998-07-28 | -12.04 |
| 1998-07-27 | -11.14 |
| 1998-07-24 | -8.66 |
| 1998-07-23 | -9.56 |
| 1998-07-22 | -7.76 |
| 1998-07-21 | -5.29 |
| 1998-07-20 | -4.61 |
| 1998-07-17 | -4.39 |
| 1998-07-16 | -1.69 |
| 1998-07-15 | -4.16 |
| 1998-07-14 | -7.31 |
| 1998-07-13 | -8.66 |
| 1998-07-10 | -5.51 |
| 1998-07-09 | -4.16 |
| 1998-07-08 | -1.69 |
| 1998-07-07 | -3.26 |
| 1998-07-06 | -2.59 |
| 1998-07-03 | 1.46 |
| 1998-07-02 | 3.26 |
| 1998-06-30 | -1.46 |
| 1998-06-29 | -2.14 |
| 1998-06-26 | -0.79 |
| 1998-06-25 | 3.71 |
| 1998-06-24 | -2.81 |
| 1998-06-23 | -3.71 |
| 1998-06-22 | -2.14 |
| 1998-06-19 | 5.96 |
| 1998-06-18 | 5.06 |
| 1998-06-17 | -0.11 |
| 1998-06-16 | -5.74 |
| 1998-06-15 | -1.46 |
| 1998-06-12 | 5.51 |
| 1998-06-11 | 2.14 |
| 1998-06-10 | 2.81 |
| 1998-06-09 | 11.81 |
| 1998-06-08 | 15.86 |
| 1998-06-05 | 14.17 |
| 1998-06-04 | 14.17 |
| 1998-06-03 | 16.98 |
| 1998-06-02 | 18.67 |
| 1998-06-01 | 23.17 |
| 1998-05-29 | 29.92 |
| 1998-05-28 | 31.04 |
| 1998-05-27 | 32.17 |
| 1998-05-26 | 38.36 |
| 1998-05-25 | 40.04 |
| 1998-05-22 | 41.17 |
| 1998-05-21 | 43.98 |
| 1998-05-20 | 38.92 |
| 1998-05-19 | 40.61 |
| 1998-05-18 | 38.92 |
| 1998-05-15 | 40.04 |
| 1998-05-14 | 42.29 |
| 1998-05-13 | 37.23 |
| 1998-05-12 | 38.92 |
| 1998-05-11 | 42.29 |
| 1998-05-08 | 41.73 |
| 1998-05-07 | 40.61 |
| 1998-05-06 | 42.29 |
| 1998-05-05 | 42.29 |
| 1998-05-04 | 46.23 |
| 1998-05-01 | 49.60 |
| 1998-04-30 | 46.79 |
| 1998-04-29 | 50.17 |
| 1998-04-28 | 52.98 |
| 1998-04-27 | 47.92 |
| 1998-04-24 | 53.54 |
| 1998-04-23 | 55.23 |
| 1998-04-22 | 55.23 |
| 1998-04-21 | 55.23 |
| 1998-04-20 | 58.60 |
| 1998-04-17 | 54.67 |
| 1998-04-16 | 56.92 |
| 1998-04-15 | 58.04 |
| 1998-04-14 | 59.73 |
| 1998-04-09 | 60.85 |
| 1998-04-08 | 59.73 |
| 1998-04-07 | 55.79 |
| 1998-04-03 | 57.48 |
| 1998-04-02 | 60.29 |
| 1998-04-01 | 65.91 |
| 1998-03-31 | 70.41 |
| 1998-03-30 | 67.56 |
| 1998-03-27 | 66.46 |
| 1998-03-26 | 65.37 |
| 1998-03-25 | 66.46 |
| 1998-03-24 | 63.18 |
| 1998-03-23 | 62.63 |
| 1998-03-20 | 64.27 |
| 1998-03-19 | 62.63 |
| 1998-03-18 | 54.42 |
| 1998-03-17 | 56.06 |
| 1998-03-16 | 56.06 |
| 1998-03-13 | 53.87 |
| 1998-03-12 | 52.22 |
| 1998-03-11 | 54.42 |
| 1998-03-10 | 52.22 |
| 1998-03-09 | 53.32 |
| 1998-03-06 | 54.96 |
| 1998-03-05 | 50.58 |
| 1998-03-04 | 58.25 |
| 1998-03-03 | 57.70 |
| 1998-03-02 | 57.15 |
| 1998-02-27 | 60.44 |
| 1998-02-26 | 58.80 |
| 1998-02-25 | 54.96 |
| 1998-02-24 | 52.77 |
| 1998-02-23 | 53.32 |
| 1998-02-20 | 53.32 |
| 1998-02-19 | 48.39 |
| 1998-02-18 | 45.65 |
| 1998-02-17 | 41.27 |
| 1998-02-16 | 42.92 |
| 1998-02-13 | 45.65 |
| 1998-02-12 | 50.58 |
| 1998-02-11 | 53.87 |
| 1998-02-10 | 51.13 |
| 1998-02-09 | 52.22 |
| 1998-02-06 | 46.75 |
| 1998-02-05 | 48.94 |
| 1998-02-04 | 47.84 |
| 1998-02-03 | 50.58 |
| 1998-02-02 | 49.49 |
| 1998-01-27 | 33.61 |
| 1998-01-26 | 28.68 |
| 1998-01-23 | 29.23 |
| 1998-01-22 | 30.87 |
| 1998-01-21 | 35.80 |
| 1998-01-20 | 43.46 |
| 1998-01-19 | 40.73 |
| 1998-01-16 | 34.16 |
| 1998-01-15 | 32.51 |
| 1998-01-14 | 45.65 |
| 1998-01-13 | 36.89 |
| 1998-01-12 | 28.68 |
| 1998-01-09 | 41.82 |
| 1998-01-08 | 46.20 |
| 1998-01-07 | 46.20 |
| 1998-01-06 | 54.96 |
| 1998-01-05 | 56.06 |
| 1998-01-02 | 62.63 |
| 1997-12-31 | 63.72 |
| 1997-12-30 | 64.82 |
| 1997-12-29 | 62.63 |
| 1997-12-24 | 59.89 |
| 1997-12-23 | 59.89 |
| 1997-12-22 | 54.96 |
| 1997-12-19 | 57.15 |
| 1997-12-18 | 61.53 |
| 1997-12-17 | 60.99 |
| 1997-12-16 | 57.15 |
| 1997-12-15 | 58.25 |
| 1997-12-12 | 59.34 |
| 1997-12-11 | 53.87 |
| 1997-12-10 | 60.99 |
| 1997-12-09 | 67.01 |
| 1997-12-08 | 71.94 |
| 1997-12-05 | 70.29 |
| 1997-12-04 | 70.29 |
| 1997-12-03 | 63.72 |
| 1997-12-02 | 64.82 |
| 1997-12-01 | 53.87 |
| 1997-11-28 | 48.94 |
| 1997-11-27 | 50.03 |
| 1997-11-26 | 50.03 |
| 1997-11-25 | 46.20 |
| 1997-11-24 | 46.20 |
| 1997-11-21 | 44.56 |
| 1997-11-20 | 35.80 |
| 1997-11-19 | 36.89 |
| 1997-11-18 | 40.18 |
| 1997-11-17 | 39.08 |
| 1997-11-14 | 33.06 |
| 1997-11-13 | 28.68 |
| 1997-11-12 | 29.77 |
| 1997-11-11 | 37.44 |
| 1997-11-10 | 40.73 |
| 1997-11-07 | 42.92 |
| 1997-11-06 | 49.49 |
| 1997-11-05 | 52.77 |
| 1997-11-04 | 56.06 |
| 1997-11-03 | 60.99 |
| 1997-10-31 | 47.30 |
| 1997-10-30 | 45.11 |
| 1997-10-29 | 50.58 |
| 1997-10-28 | 28.68 |
| 1997-10-27 | 53.32 |
| 1997-10-24 | 63.18 |
| 1997-10-23 | 53.87 |
| 1997-10-22 | 65.91 |
| 1997-10-21 | 77.41 |
| 1997-10-20 | 84.53 |
| 1997-10-17 | 94.94 |
| 1997-10-16 | 90.01 |
| 1997-10-15 | 86.72 |
| 1997-10-14 | 90.55 |
| 1997-10-13 | 94.94 |
| 1997-10-09 | 97.13 |
| 1997-10-08 | 102.60 |
| 1997-10-07 | 102.60 |
| 1997-10-06 | 103.15 |
| 1997-10-03 | 107.53 |
| 1997-09-30 | 108.62 |
| 1997-09-29 | 106.43 |
| 1997-09-26 | 102.60 |
| 1997-09-25 | 98.77 |
| 1997-09-24 | 93.84 |
| 1997-09-23 | 92.75 |
| 1997-09-22 | 92.75 |
| 1997-09-19 | 98.22 |
| 1997-09-18 | 99.32 |
| 1997-09-16 | 101.51 |
| 1997-09-15 | 106.43 |
| 1997-09-12 | 105.89 |
| 1997-09-11 | 102.60 |
| 1997-09-10 | 110.27 |
| 1997-09-09 | 111.36 |
| 1997-09-08 | 109.17 |
| 1997-09-05 | 109.17 |
| 1997-09-04 | 105.34 |
| 1997-09-03 | 111.36 |
| 1997-09-02 | 99.32 |
| 1997-09-01 | 86.72 |
| 1997-08-29 | 104.79 |
| 1997-08-28 | 114.65 |
| 1997-08-27 | 123.41 |
| 1997-08-26 | 123.63 |
| 1997-08-25 | 126.87 |
| 1997-08-22 | 121.47 |
| 1997-08-21 | 122.55 |
| 1997-08-20 | 124.71 |
| 1997-08-19 | 119.31 |
| 1997-08-15 | 125.79 |
| 1997-08-14 | 132.27 |
| 1997-08-13 | 131.19 |
| 1997-08-12 | 130.11 |
| 1997-08-11 | 134.43 |
| 1997-08-08 | 122.55 |
| 1997-08-07 | 123.63 |
| 1997-08-06 | 125.79 |
| 1997-08-05 | 131.19 |
| 1997-08-04 | 139.83 |
| 1997-08-01 | 143.07 |
| 1997-07-31 | 144.15 |
| 1997-07-30 | 143.07 |
| 1997-07-29 | 139.83 |
| 1997-07-28 | 146.32 |
| 1997-07-25 | 146.32 |
| 1997-07-24 | 148.48 |
| 1997-07-23 | 152.80 |
| 1997-07-22 | 147.40 |
| 1997-07-21 | 148.48 |
| 1997-07-18 | 139.83 |
| 1997-07-17 | 139.83 |
| 1997-07-16 | 140.91 |
| 1997-07-15 | 141.99 |
| 1997-07-14 | 141.99 |
| 1997-07-11 | 140.91 |
| 1997-07-10 | 131.19 |
| 1997-07-09 | 127.95 |
| 1997-07-08 | 130.11 |
| 1997-07-07 | 132.27 |
| 1997-07-04 | 138.75 |
| 1997-07-03 | 147.40 |
| 1997-06-27 | 138.75 |
| 1997-06-26 | 133.35 |
| 1997-06-25 | 122.55 |
| 1997-06-24 | 123.63 |
| 1997-06-23 | 124.71 |
| 1997-06-20 | 136.59 |
| 1997-06-19 | 109.04 |
| 1997-06-18 | 99.32 |
| 1997-06-17 | 100.40 |
| 1997-06-16 | 99.32 |
| 1997-06-13 | 91.22 |
| 1997-06-12 | 91.22 |
| 1997-06-11 | 96.08 |
| 1997-06-10 | 92.84 |
| 1997-06-06 | 93.38 |
| 1997-06-05 | 98.24 |
| 1997-06-04 | 99.32 |
| 1997-06-03 | 97.70 |
| 1997-06-02 | 101.48 |
| 1997-05-30 | 100.94 |
| 1997-05-29 | 95.54 |
| 1997-05-28 | 98.78 |
| 1997-05-27 | 99.86 |
| 1997-05-26 | 100.94 |
| 1997-05-23 | 95.00 |
| 1997-05-22 | 93.38 |
| 1997-05-21 | 92.84 |
| 1997-05-20 | 94.46 |
| 1997-05-19 | 94.46 |
| 1997-05-16 | 99.86 |
| 1997-05-15 | 102.56 |
| 1997-05-14 | 103.10 |
| 1997-05-13 | 99.86 |
| 1997-05-12 | 102.56 |
| 1997-05-09 | 102.56 |
| 1997-05-08 | 99.86 |
| 1997-05-07 | 98.78 |
| 1997-05-06 | 99.32 |
| 1997-05-05 | 95.00 |
| 1997-05-02 | 90.68 |
| 1997-05-01 | 90.14 |
| 1997-04-30 | 88.52 |
| 1997-04-29 | 83.12 |
| 1997-04-28 | 84.20 |
| 1997-04-25 | 85.28 |
| 1997-04-24 | 85.82 |
| 1997-04-23 | 84.74 |
| 1997-04-22 | 82.58 |
| 1997-04-21 | 82.04 |
| 1997-04-18 | 79.33 |
| 1997-04-17 | 79.33 |
| 1997-04-16 | 80.96 |
| 1997-04-15 | 75.55 |
| 1997-04-14 | 72.31 |
| 1997-04-11 | 76.09 |
| 1997-04-10 | 72.31 |
| 1997-04-09 | 72.85 |
| 1997-04-08 | 72.31 |
| 1997-04-07 | 69.61 |
| 1997-04-04 | 71.23 |
| 1997-04-03 | 70.15 |
| 1997-04-02 | 67.99 |
| 1997-04-01 | 64.75 |
| 1997-03-27 | 72.85 |
| 1997-03-26 | 77.02 |
| 1997-03-25 | 77.02 |
| 1997-03-24 | 75.97 |
| 1997-03-21 | 72.80 |
| 1997-03-20 | 73.85 |
| 1997-03-19 | 74.91 |
| 1997-03-18 | 74.38 |
| 1997-03-17 | 73.85 |
| 1997-03-14 | 73.85 |
| 1997-03-13 | 74.91 |
| 1997-03-12 | 77.02 |
| 1997-03-11 | 79.14 |
| 1997-03-10 | 78.08 |
| 1997-03-07 | 78.08 |
| 1997-03-06 | 75.44 |
| 1997-03-05 | 76.49 |
| 1997-03-04 | 79.14 |
| 1997-03-03 | 88.12 |
| 1997-02-28 | 89.18 |
| 1997-02-27 | 92.88 |
| 1997-02-26 | 93.40 |
| 1997-02-25 | 93.93 |
| 1997-02-24 | 91.29 |
| 1997-02-21 | 92.88 |
| 1997-02-20 | 93.40 |
| 1997-02-19 | 87.59 |
| 1997-02-18 | 86.01 |
| 1997-02-17 | 86.53 |
| 1997-02-14 | 87.06 |
| 1997-02-13 | 89.18 |
| 1997-02-12 | 91.82 |
| 1997-02-11 | 93.40 |
| 1997-02-10 | 97.63 |
| 1997-02-05 | 97.10 |
| 1997-02-04 | 93.40 |
| 1997-02-03 | 93.40 |
| 1997-01-31 | 92.88 |
| 1997-01-30 | 91.29 |
| 1997-01-29 | 91.82 |
| 1997-01-28 | 92.88 |
| 1997-01-27 | 92.88 |
| 1997-01-24 | 92.88 |
| 1997-01-23 | 93.40 |
| 1997-01-22 | 97.10 |
| 1997-01-21 | 98.69 |
| 1997-01-20 | 102.39 |
| 1997-01-17 | 101.86 |
| 1997-01-16 | 99.75 |
| 1997-01-15 | 103.44 |
| 1997-01-14 | 97.63 |
| 1997-01-13 | 96.57 |
| 1997-01-10 | 91.82 |
| 1997-01-09 | 92.88 |
| 1997-01-08 | 94.99 |
| 1997-01-07 | 94.99 |
| 1997-01-06 | 97.10 |
| 1997-01-03 | 95.52 |
| 1997-01-02 | 93.93 |
| 1996-12-31 | 98.69 |
| 1996-12-30 | 100.80 |
| 1996-12-27 | 95.52 |
| 1996-12-24 | 96.57 |
| 1996-12-23 | 96.05 |
| 1996-12-20 | 94.46 |
| 1996-12-19 | 89.71 |
| 1996-12-18 | 89.18 |
| 1996-12-17 | 89.18 |
| 1996-12-16 | 91.82 |
| 1996-12-13 | 90.23 |
| 1996-12-12 | 92.35 |
| 1996-12-11 | 93.40 |
| 1996-12-10 | 95.52 |
| 1996-12-09 | 90.76 |
| 1996-12-06 | 90.76 |
| 1996-12-05 | 95.52 |
| 1996-12-04 | 95.52 |
| 1996-12-03 | 94.99 |
| 1996-12-02 | 97.10 |
| 1996-11-29 | 97.10 |
| 1996-11-28 | 94.46 |
| 1996-11-27 | 100.80 |
| 1996-11-26 | 101.86 |
| 1996-11-25 | 92.88 |
| 1996-11-22 | 92.35 |
| 1996-11-21 | 91.82 |
| 1996-11-20 | 95.52 |
| 1996-11-19 | 97.63 |
| 1996-11-18 | 100.80 |
| 1996-11-15 | 100.27 |
| 1996-11-14 | 103.44 |
| 1996-11-13 | 103.44 |
| 1996-11-12 | 100.80 |
| 1996-11-11 | 98.69 |
| 1996-11-08 | 100.27 |
| 1996-11-07 | 97.63 |
| 1996-11-06 | 98.69 |
| 1996-11-05 | 91.29 |
| 1996-11-04 | 95.52 |
| 1996-11-01 | 95.52 |
| 1996-10-31 | 93.93 |
| 1996-10-30 | 93.93 |
| 1996-10-29 | 89.71 |
| 1996-10-28 | 91.82 |
| 1996-10-25 | 92.88 |
| 1996-10-24 | 94.46 |
| 1996-10-23 | 94.46 |
| 1996-10-22 | 92.35 |
| 1996-10-18 | 96.57 |
| 1996-10-17 | 96.05 |
| 1996-10-16 | 95.52 |
| 1996-10-15 | 96.05 |
| 1996-10-14 | 90.76 |
| 1996-10-11 | 85.48 |
| 1996-10-10 | 84.95 |
| 1996-10-09 | 83.89 |
| 1996-10-08 | 78.08 |
| 1996-10-07 | 81.78 |
| 1996-10-04 | 77.02 |
| 1996-10-03 | 77.02 |
| 1996-10-02 | 75.97 |
| 1996-10-01 | 75.97 |
| 1996-09-30 | 73.32 |
| 1996-09-27 | 70.68 |
| 1996-09-26 | 67.51 |
| 1996-09-25 | 68.04 |
| 1996-09-24 | 66.45 |
| 1996-09-23 | 68.04 |
| 1996-09-20 | 67.51 |
| 1996-09-19 | 68.04 |
| 1996-09-18 | 68.57 |
| 1996-09-17 | 72.27 |
| 1996-09-16 | 72.80 |
| 1996-09-13 | 70.68 |
| 1996-09-12 | 69.10 |
| 1996-09-11 | 68.57 |
| 1996-09-10 | 68.57 |
| 1996-09-09 | 68.04 |
| 1996-09-06 | 64.87 |
| 1996-09-05 | 65.40 |
| 1996-09-04 | 65.93 |
| 1996-09-03 | 65.93 |
| 1996-09-02 | 67.51 |
| 1996-08-30 | 67.51 |
| 1996-08-29 | 69.10 |
| 1996-08-28 | 69.62 |
| 1996-08-27 | 69.60 |
| 1996-08-23 | 69.08 |
| 1996-08-22 | 69.60 |
| 1996-08-21 | 68.56 |
| 1996-08-20 | 67.00 |
| 1996-08-19 | 66.48 |
| 1996-08-16 | 64.92 |
| 1996-08-15 | 63.36 |
| 1996-08-14 | 64.40 |
| 1996-08-13 | 63.36 |
| 1996-08-12 | 64.40 |
| 1996-08-09 | 65.44 |
| 1996-08-08 | 65.96 |
| 1996-08-07 | 65.44 |
| 1996-08-06 | 66.48 |
| 1996-08-05 | 64.40 |
| 1996-08-02 | 63.36 |
| 1996-08-01 | 61.28 |
| 1996-07-31 | 59.72 |
| 1996-07-30 | 59.20 |
| 1996-07-29 | 60.24 |
| 1996-07-26 | 60.24 |
| 1996-07-25 | 60.76 |
| 1996-07-24 | 58.68 |
| 1996-07-23 | 60.76 |
| 1996-07-22 | 58.68 |
| 1996-07-19 | 59.72 |
| 1996-07-18 | 57.12 |
| 1996-07-17 | 56.08 |
| 1996-07-16 | 57.12 |
| 1996-07-15 | 59.20 |
| 1996-07-12 | 58.16 |
| 1996-07-11 | 59.72 |
| 1996-07-10 | 59.20 |
| 1996-07-09 | 59.72 |
| 1996-07-08 | 58.16 |
| 1996-07-05 | 62.32 |
| 1996-07-04 | 63.88 |
| 1996-07-03 | 62.32 |
| 1996-07-02 | 62.84 |
| 1996-07-01 | 61.80 |
| 1996-06-28 | 62.32 |
| 1996-06-27 | 62.32 |
| 1996-06-26 | 63.36 |
| 1996-06-25 | 61.80 |
| 1996-06-24 | 62.32 |
| 1996-06-21 | 62.32 |
| 1996-06-19 | 62.32 |
| 1996-06-18 | 62.32 |
| 1996-06-14 | 61.80 |
| 1996-06-13 | 61.80 |
| 1996-06-12 | 62.84 |
| 1996-06-11 | 62.32 |
| 1996-06-10 | 63.88 |
| 1996-06-07 | 65.44 |
| 1996-06-06 | 66.48 |
| 1996-06-05 | 65.44 |
| 1996-06-04 | 65.44 |
| 1996-06-03 | 64.92 |
| 1996-05-31 | 68.04 |
| 1996-05-30 | 67.00 |
| 1996-05-29 | 66.48 |
| 1996-05-28 | 66.48 |
| 1996-05-27 | 64.40 |
| 1996-05-24 | 64.40 |
| 1996-05-23 | 64.92 |
| 1996-05-22 | 67.00 |
| 1996-05-21 | 66.48 |
| 1996-05-20 | 66.48 |
| 1996-05-17 | 63.36 |
| 1996-05-16 | 64.40 |
| 1996-05-15 | 64.92 |
| 1996-05-14 | 64.92 |
| 1996-05-13 | 61.80 |
| 1996-05-10 | 57.64 |
| 1996-05-09 | 58.68 |
| 1996-05-08 | 56.08 |
| 1996-05-07 | 58.16 |
| 1996-05-06 | 57.64 |
| 1996-05-03 | 59.20 |
| 1996-05-02 | 63.88 |
| 1996-05-01 | 63.36 |
| 1996-04-30 | 63.36 |
| 1996-04-29 | 60.24 |
| 1996-04-26 | 58.68 |
| 1996-04-25 | 57.64 |
| 1996-04-24 | 60.76 |
| 1996-04-23 | 60.76 |
| 1996-04-22 | 65.44 |
| 1996-04-19 | 66.48 |
| 1996-04-18 | 70.12 |
| 1996-04-17 | 68.04 |
| 1996-04-16 | 66.48 |
| 1996-04-15 | 64.40 |
| 1996-04-12 | 64.92 |
| 1996-04-11 | 63.88 |
| 1996-04-10 | 65.44 |
| 1996-04-09 | 63.88 |
| 1996-04-03 | 62.84 |
| 1996-04-02 | 62.32 |
| 1996-04-01 | 60.24 |
| 1996-03-29 | 59.61 |
| 1996-03-28 | 60.62 |
| 1996-03-27 | 60.62 |
| 1996-03-26 | 58.10 |
| 1996-03-25 | 60.62 |
| 1996-03-22 | 60.12 |
| 1996-03-21 | 61.64 |
| 1996-03-20 | 58.60 |
| 1996-03-19 | 59.61 |
| 1996-03-18 | 54.06 |
| 1996-03-15 | 51.53 |
| 1996-03-14 | 50.02 |
| 1996-03-13 | 45.47 |
| 1996-03-12 | 48.50 |
| 1996-03-11 | 46.99 |
| 1996-03-08 | 54.06 |
| 1996-03-07 | 54.56 |
| 1996-03-06 | 58.10 |
| 1996-03-05 | 60.62 |
| 1996-03-04 | 57.09 |
| 1996-03-01 | 56.58 |
| 1996-02-29 | 53.55 |
| 1996-02-28 | 56.08 |
| 1996-02-27 | 51.03 |
| 1996-02-26 | 45.98 |
| 1996-02-23 | 49.01 |
| 1996-02-22 | 49.51 |
| 1996-02-16 | 51.53 |
| 1996-02-15 | 51.53 |
| 1996-02-14 | 50.52 |
| 1996-02-13 | 49.51 |
| 1996-02-12 | 50.02 |
| 1996-02-09 | 49.51 |
| 1996-02-08 | 49.51 |
| 1996-02-07 | 48.50 |
| 1996-02-06 | 47.49 |
| 1996-02-05 | 45.47 |
| 1996-02-02 | 49.01 |
| 1996-02-01 | 50.52 |
| 1996-01-31 | 51.03 |
| 1996-01-30 | 49.51 |
| 1996-01-29 | 48.00 |
| 1996-01-26 | 49.01 |
| 1996-01-25 | 49.01 |
| 1996-01-24 | 48.50 |
| 1996-01-23 | 48.50 |
| 1996-01-22 | 49.01 |
| 1996-01-19 | 44.46 |
| 1996-01-18 | 40.42 |
| 1996-01-17 | 41.94 |
| 1996-01-16 | 42.95 |
| 1996-01-15 | 40.93 |
| 1996-01-12 | 40.42 |
| 1996-01-11 | 38.91 |
| 1996-01-10 | 37.90 |
| 1996-01-09 | 40.93 |
| 1996-01-08 | 40.93 |
| 1996-01-05 | 41.43 |
| 1996-01-04 | 41.94 |
| 1996-01-03 | 40.93 |
| 1996-01-02 | 39.92 |
| 1995-12-29 | 39.92 |
| 1995-12-28 | 39.41 |
| 1995-12-27 | 38.91 |
| 1995-12-22 | 38.91 |
| 1995-12-21 | 38.91 |
| 1995-12-20 | 39.41 |
| 1995-12-19 | 36.38 |
| 1995-12-18 | 37.90 |
| 1995-12-15 | 38.91 |
| 1995-12-14 | 39.41 |
| 1995-12-13 | 38.91 |
| 1995-12-12 | 39.41 |
| 1995-12-11 | 38.40 |
| 1995-12-08 | 38.91 |
| 1995-12-07 | 37.39 |
| 1995-12-06 | 38.40 |
| 1995-12-05 | 37.90 |
| 1995-12-04 | 36.88 |
| 1995-12-01 | 37.39 |
| 1995-11-30 | 36.38 |
| 1995-11-29 | 33.35 |
| 1995-11-28 | 33.35 |
| 1995-11-27 | 31.33 |
| 1995-11-24 | 30.82 |
| 1995-11-23 | 31.33 |
| 1995-11-22 | 31.33 |
| 1995-11-21 | 29.81 |
| 1995-11-20 | 28.80 |
| 1995-11-17 | 26.78 |
| 1995-11-16 | 28.30 |
| 1995-11-15 | 29.81 |
| 1995-11-14 | 29.31 |
| 1995-11-13 | 28.30 |
| 1995-11-10 | 29.31 |
| 1995-11-09 | 29.31 |
| 1995-11-08 | 29.81 |
| 1995-11-07 | 31.83 |
| 1995-11-06 | 30.32 |
| 1995-11-03 | 32.84 |
| 1995-11-02 | 31.33 |
| 1995-10-31 | 30.82 |
| 1995-10-30 | 29.31 |
| 1995-10-27 | 29.31 |
| 1995-10-26 | 30.32 |
| 1995-10-25 | 30.82 |
| 1995-10-24 | 29.31 |
| 1995-10-23 | 30.82 |
| 1995-10-20 | 31.33 |
| 1995-10-19 | 32.34 |
| 1995-10-18 | 30.32 |
| 1995-10-17 | 30.32 |
| 1995-10-16 | 29.81 |
| 1995-10-13 | 28.80 |
| 1995-10-12 | 26.78 |
| 1995-10-11 | 25.77 |
| 1995-10-10 | 27.79 |
| 1995-10-09 | 29.81 |
| 1995-10-06 | 29.31 |
| 1995-10-05 | 30.32 |
| 1995-10-04 | 30.82 |
| 1995-10-03 | 29.31 |
| 1995-10-02 | 29.31 |
| 1995-09-29 | 28.80 |
| 1995-09-28 | 28.80 |
| 1995-09-27 | 29.81 |
| 1995-09-26 | 29.31 |
| 1995-09-25 | 26.78 |
| 1995-09-22 | 27.29 |
| 1995-09-21 | 27.79 |
| 1995-09-20 | 30.32 |
| 1995-09-19 | 29.81 |
| 1995-09-18 | 30.32 |
| 1995-09-15 | 31.33 |
| 1995-09-14 | 31.33 |
| 1995-09-13 | 30.82 |
| 1995-09-12 | 30.32 |
| 1995-09-11 | 29.81 |
| 1995-09-08 | 29.31 |
| 1995-09-07 | 27.79 |
| 1995-09-06 | 27.29 |
| 1995-09-05 | 27.59 |
| 1995-09-04 | 27.09 |
| 1995-09-01 | 26.09 |
| 1995-08-31 | 26.09 |
| 1995-08-30 | 26.59 |
| 1995-08-29 | 26.09 |
| 1995-08-25 | 25.09 |
| 1995-08-24 | 24.59 |
| 1995-08-23 | 25.09 |
| 1995-08-22 | 22.59 |
| 1995-08-21 | 22.09 |
| 1995-08-18 | 22.09 |
| 1995-08-17 | 21.59 |
| 1995-08-16 | 22.09 |
| 1995-08-15 | 22.09 |
| 1995-08-14 | 27.59 |
| 1995-08-11 | 28.59 |
| 1995-08-10 | 28.59 |
| 1995-08-09 | 31.09 |
| 1995-08-08 | 31.09 |
| 1995-08-07 | 29.59 |
| 1995-08-04 | 29.09 |
| 1995-08-03 | 28.59 |
| 1995-08-02 | 29.59 |
| 1995-08-01 | 27.09 |
| 1995-07-31 | 28.09 |
| 1995-07-28 | 28.09 |
| 1995-07-27 | 26.09 |
| 1995-07-26 | 24.09 |
| 1995-07-25 | 25.59 |
| 1995-07-24 | 24.09 |
| 1995-07-21 | 26.09 |
| 1995-07-20 | 25.59 |
| 1995-07-19 | 24.59 |
| 1995-07-18 | 28.09 |
| 1995-07-17 | 28.59 |
| 1995-07-14 | 29.09 |
| 1995-07-13 | 28.59 |
| 1995-07-12 | 25.59 |
| 1995-07-11 | 26.09 |
| 1995-07-10 | 25.59 |
| 1995-07-07 | 24.09 |
| 1995-07-06 | 20.09 |
| 1995-07-05 | 20.59 |
| 1995-07-04 | 17.58 |
| 1995-07-03 | 16.58 |
| 1995-06-30 | 18.08 |
| 1995-06-29 | 17.58 |
| 1995-06-28 | 16.08 |
| 1995-06-27 | 17.08 |
| 1995-06-26 | 17.08 |
| 1995-06-23 | 16.58 |
| 1995-06-22 | 14.58 |
| 1995-06-21 | 14.08 |
| 1995-06-20 | 14.58 |
| 1995-06-16 | 16.58 |
| 1995-06-15 | 15.58 |
| 1995-06-14 | 17.08 |
| 1995-06-13 | 14.08 |
| 1995-06-12 | 15.08 |
| 1995-06-09 | 17.08 |
| 1995-06-08 | 17.58 |
| 1995-06-07 | 17.08 |
| 1995-06-06 | 20.09 |
| 1995-06-05 | 20.59 |
| 1995-06-01 | 21.59 |
| 1995-05-31 | 20.09 |
| 1995-05-30 | 15.58 |
| 1995-05-29 | 17.08 |
| 1995-05-26 | 17.58 |
| 1995-05-25 | 19.08 |
| 1995-05-24 | 19.08 |
| 1995-05-23 | 17.58 |
| 1995-05-22 | 14.08 |
| 1995-05-19 | 14.08 |
| 1995-05-18 | 14.08 |
| 1995-05-17 | 14.58 |
| 1995-05-16 | 12.58 |
| 1995-05-15 | 12.58 |
| 1995-05-12 | 13.58 |
| 1995-05-11 | 11.58 |
| 1995-05-10 | 9.08 |
| 1995-05-09 | 5.07 |
| 1995-05-08 | 4.57 |
| 1995-05-05 | 2.07 |
| 1995-05-04 | 2.57 |
| 1995-05-03 | 1.57 |
| 1995-05-02 | 1.07 |
| 1995-05-01 | 0.07 |
| 1995-04-28 | 2.07 |
| 1995-04-27 | 2.07 |
| 1995-04-26 | 0.07 |
| 1995-04-25 | 3.57 |
| 1995-04-24 | 5.07 |
| 1995-04-21 | 6.08 |
| 1995-04-20 | 6.58 |
| 1995-04-19 | 5.58 |
| 1995-04-18 | 5.07 |
| 1995-04-13 | 5.07 |
| 1995-04-12 | 2.57 |
| 1995-04-11 | 2.07 |
| 1995-04-10 | 1.57 |
| 1995-04-07 | 2.07 |
| 1995-04-06 | 1.07 |
| 1995-04-04 | 3.07 |
| 1995-04-03 | 1.07 |
| 1995-03-31 | 4.89 |
| 1995-03-30 | 5.38 |
| 1995-03-29 | 5.86 |
| 1995-03-28 | 6.82 |
| 1995-03-27 | 5.86 |
| 1995-03-24 | 2.01 |
| 1995-03-23 | 0.56 |
| 1995-03-22 | 1.05 |
| 1995-03-21 | 1.05 |
| 1995-03-20 | 0.56 |
| 1995-03-17 | -0.88 |
| 1995-03-16 | -5.69 |
| 1995-03-15 | -6.27 |
| 1995-03-14 | -8.77 |
| 1995-03-13 | -8.58 |
| 1995-03-10 | -9.35 |
| 1995-03-09 | -7.81 |
| 1995-03-08 | -9.93 |
| 1995-03-07 | -8.19 |
| 1995-03-06 | -8.58 |
| 1995-03-03 | -7.23 |
| 1995-03-02 | -6.85 |
| 1995-03-01 | -6.65 |
| 1995-02-28 | -7.62 |
| 1995-02-27 | -11.66 |
| 1995-02-24 | -10.70 |
| 1995-02-23 | -11.66 |
| 1995-02-22 | -12.81 |
| 1995-02-21 | -11.47 |
| 1995-02-20 | -13.97 |
| 1995-02-17 | -11.66 |
| 1995-02-16 | -11.47 |
| 1995-02-15 | -10.89 |
| 1995-02-14 | -14.16 |
| 1995-02-13 | -12.62 |
| 1995-02-10 | -11.47 |
| 1995-02-09 | -10.50 |
| 1995-02-08 | -12.04 |
| 1995-02-07 | -12.62 |
| 1995-02-06 | -13.58 |
| 1995-02-03 | -17.62 |
| 1995-01-30 | -18.01 |
| 1995-01-27 | -17.62 |
| 1995-01-26 | -18.01 |
| 1995-01-25 | -16.28 |
| 1995-01-24 | -16.47 |
| 1995-01-23 | -15.51 |
| 1995-01-20 | -9.73 |
| 1995-01-19 | -7.81 |
| 1995-01-18 | -4.92 |
| 1995-01-17 | -4.34 |
| 1995-01-16 | -5.11 |
| 1995-01-13 | -8.00 |
| 1995-01-12 | -5.50 |
| 1995-01-11 | -6.08 |
| 1995-01-10 | -3.29 |
| 1995-01-09 | -0.88 |
| 1995-01-06 | 1.05 |
| 1995-01-05 | 2.97 |
| 1995-01-04 | 2.97 |
| 1995-01-03 | 1.53 |
| 1994-12-30 | 6.82 |
| 1994-12-29 | 6.34 |
| 1994-12-28 | 7.30 |
| 1994-12-23 | 8.74 |
| 1994-12-22 | 10.19 |
| 1994-12-21 | 10.19 |
| 1994-12-20 | 9.71 |
| 1994-12-19 | 6.82 |
| 1994-12-16 | 6.34 |
| 1994-12-15 | 6.82 |
| 1994-12-14 | 4.89 |
| 1994-12-13 | 3.93 |
| 1994-12-12 | 2.01 |
| 1994-12-09 | 2.01 |
| 1994-12-08 | 4.89 |
| 1994-12-07 | 8.26 |
| 1994-12-06 | 8.26 |
| 1994-12-05 | 10.19 |
| 1994-12-02 | 8.74 |
| 1994-12-01 | 12.11 |
| 1994-11-30 | 11.15 |
| 1994-11-29 | 12.59 |
| 1994-11-28 | 11.15 |
| 1994-11-25 | 10.19 |
| 1994-11-24 | 8.26 |
| 1994-11-23 | 8.26 |
| 1994-11-22 | 9.71 |
| 1994-11-21 | 14.04 |
| 1994-11-18 | 14.04 |
| 1994-11-17 | 15.00 |
| 1994-11-16 | 15.48 |
| 1994-11-15 | 15.00 |
| 1994-11-14 | 12.11 |
| 1994-11-11 | 11.15 |
| 1994-11-10 | 10.67 |
| 1994-11-09 | 11.63 |
| 1994-11-08 | 10.19 |
| 1994-11-07 | 10.19 |
| 1994-11-04 | 10.19 |
| 1994-11-03 | 8.74 |
| 1994-11-02 | 7.30 |
| 1994-11-01 | 7.30 |
| 1994-10-31 | 7.78 |
| 1994-10-28 | 6.34 |
| 1994-10-27 | 5.38 |
| 1994-10-26 | 4.89 |
| 1994-10-25 | 4.89 |
| 1994-10-24 | 6.34 |
| 1994-10-21 | 6.82 |
| 1994-10-20 | 6.34 |
| 1994-10-19 | 2.49 |
| 1994-10-18 | 2.97 |
| 1994-10-17 | 3.45 |
| 1994-10-14 | 2.97 |
| 1994-10-12 | 3.93 |
| 1994-10-11 | 1.53 |
| 1994-10-10 | 1.53 |
| 1994-10-07 | 2.01 |
| 1994-10-06 | 2.49 |
| 1994-10-05 | 2.97 |
| 1994-10-04 | 4.41 |
| 1994-10-03 | 3.93 |
| 1994-09-30 | 4.41 |
| 1994-09-29 | 6.34 |
| 1994-09-28 | 6.34 |
| 1994-09-27 | 4.89 |
| 1994-09-26 | 4.41 |
| 1994-09-23 | 4.89 |
| 1994-09-22 | 5.38 |
| 1994-09-20 | 7.30 |
| 1994-09-19 | 5.86 |
| 1994-09-16 | 7.30 |
| 1994-09-15 | 5.86 |
| 1994-09-14 | 4.41 |
| 1994-09-13 | 5.38 |
| 1994-09-12 | 4.41 |
| 1994-09-09 | 7.78 |
| 1994-09-08 | 10.19 |
| 1994-09-07 | 11.63 |
| 1994-09-06 | 10.48 |
| 1994-09-05 | 9.05 |
| 1994-09-02 | 8.10 |
| 1994-09-01 | 7.14 |
| 1994-08-31 | 5.71 |
| 1994-08-30 | 4.29 |
| 1994-08-26 | 0.00 |
| 1994-08-25 | 0.48 |
| 1994-08-24 | -1.90 |
| 1994-08-23 | -1.90 |
| 1994-08-22 | 0.00 |
| 1994-08-19 | 0.48 |
| 1994-08-18 | 1.43 |
| 1994-08-17 | 3.33 |
| 1994-08-16 | -0.48 |
| 1994-08-15 | 4.76 |
| 1994-08-12 | 3.81 |
| 1994-08-11 | 4.29 |
| 1994-08-10 | 5.71 |
| 1994-08-09 | 3.81 |
| 1994-08-08 | 4.76 |
| 1994-08-05 | 4.29 |
| 1994-08-04 | 5.71 |
| 1994-08-03 | 4.29 |
| 1994-08-02 | 5.71 |
| 1994-08-01 | 5.71 |
| 1994-07-29 | 4.29 |
| 1994-07-28 | 3.81 |
| 1994-07-27 | 4.29 |
| 1994-07-26 | 2.38 |
| 1994-07-25 | 2.38 |
| 1994-07-22 | 2.86 |
| 1994-07-21 | 3.81 |
| 1994-07-20 | 4.76 |
| 1994-07-19 | 5.71 |
| 1994-07-18 | 5.71 |
| 1994-07-15 | 3.81 |
| 1994-07-14 | 0.48 |
| 1994-07-13 | 0.48 |
| 1994-07-12 | -0.95 |
| 1994-07-11 | -3.33 |
| 1994-07-08 | -3.81 |
| 1994-07-07 | -3.33 |
| 1994-07-06 | -3.81 |
| 1994-07-05 | -1.43 |
| 1994-07-04 | -1.90 |
| 1994-07-01 | -1.43 |
| 1994-06-30 | -2.86 |
| 1994-06-29 | -4.76 |
| 1994-06-28 | -6.67 |
| 1994-06-27 | -5.71 |
| 1994-06-24 | -3.81 |
| 1994-06-23 | -0.95 |
| 1994-06-22 | 0.00 |
| 1994-06-21 | -0.95 |
| 1994-06-20 | 0.95 |
| 1994-06-17 | 3.81 |
| 1994-06-16 | 0.95 |
| 1994-06-15 | 1.90 |
| 1994-06-10 | 0.00 |
| 1994-06-09 | 1.90 |
| 1994-06-08 | 1.90 |
| 1994-06-07 | 1.90 |
| 1994-06-06 | 3.81 |
| 1994-06-03 | 2.86 |
| 1994-06-02 | 1.90 |
| 1994-06-01 | 4.76 |
| 1994-05-31 | 5.71 |
| 1994-05-30 | 5.71 |
| 1994-05-27 | 5.71 |
| 1994-05-26 | 5.71 |
| 1994-05-25 | 5.71 |
| 1994-05-24 | 5.71 |
| 1994-05-23 | 7.62 |
| 1994-05-20 | 7.62 |
| 1994-05-19 | 2.86 |
| 1994-05-18 | 2.86 |
| 1994-05-17 | -1.90 |
| 1994-05-16 | 0.95 |
| 1994-05-13 | -1.90 |
| 1994-05-12 | -3.81 |
| 1994-05-11 | -3.81 |
| 1994-05-10 | -7.14 |
| 1994-05-09 | -7.14 |
| 1994-05-06 | -5.24 |
| 1994-05-05 | -6.67 |
| 1994-05-04 | -6.19 |
| 1994-05-03 | -3.81 |
| 1994-05-02 | -1.90 |
| 1994-04-29 | -1.90 |
| 1994-04-28 | 0.00 |
| 1994-04-27 | -1.90 |
| 1994-04-26 | 0.95 |
| 1994-04-25 | -1.90 |
| 1994-04-22 | -0.95 |
| 1994-04-21 | -4.76 |
| 1994-04-20 | -2.86 |
| 1994-04-19 | -2.86 |
| 1994-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy