Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-02 | 4,739.30 |
| 2025-09-01 | 4,861.67 |
| 2025-08-29 | 4,861.67 |
| 2025-08-28 | 4,897.19 |
| 2025-08-27 | 4,916.93 |
| 2025-08-26 | 4,837.99 |
| 2025-08-25 | 4,830.09 |
| 2025-08-22 | 4,778.78 |
| 2025-08-21 | 4,735.36 |
| 2025-08-20 | 4,802.46 |
| 2025-08-19 | 4,849.83 |
| 2025-08-18 | 4,739.30 |
| 2025-08-15 | 4,893.25 |
| 2025-08-14 | 4,873.51 |
| 2025-08-13 | 4,889.30 |
| 2025-08-12 | 4,901.14 |
| 2025-08-11 | 4,798.51 |
| 2025-08-08 | 4,786.67 |
| 2025-08-07 | 4,739.30 |
| 2025-08-06 | 4,668.25 |
| 2025-08-05 | 4,581.42 |
| 2025-08-04 | 4,541.94 |
| 2025-08-01 | 4,466.95 |
| 2025-07-31 | 4,502.47 |
| 2025-07-30 | 4,518.26 |
| 2025-07-29 | 4,534.05 |
| 2025-07-28 | 4,427.47 |
| 2025-07-25 | 4,340.63 |
| 2025-07-24 | 4,340.63 |
| 2025-07-23 | 4,348.53 |
| 2025-07-22 | 4,395.90 |
| 2025-07-21 | 4,368.27 |
| 2025-07-18 | 4,253.80 |
| 2025-07-17 | 4,257.74 |
| 2025-07-16 | 4,285.16 |
| 2025-07-15 | 4,285.16 |
| 2025-07-14 | 4,266.58 |
| 2025-07-11 | 4,247.99 |
| 2025-07-10 | 4,262.86 |
| 2025-07-09 | 4,247.99 |
| 2025-07-08 | 4,233.13 |
| 2025-07-07 | 4,247.99 |
| 2025-07-04 | 4,240.56 |
| 2025-07-03 | 4,236.85 |
| 2025-07-02 | 4,184.82 |
| 2025-06-30 | 4,132.79 |
| 2025-06-27 | 4,158.80 |
| 2025-06-26 | 4,129.07 |
| 2025-06-25 | 4,129.07 |
| 2025-06-24 | 4,106.78 |
| 2025-06-23 | 4,032.45 |
| 2025-06-20 | 4,025.02 |
| 2025-06-19 | 4,002.72 |
| 2025-06-18 | 4,043.60 |
| 2025-06-17 | 4,021.30 |
| 2025-06-16 | 3,995.29 |
| 2025-06-13 | 4,013.87 |
| 2025-06-12 | 4,017.59 |
| 2025-06-11 | 3,984.14 |
| 2025-06-10 | 3,906.10 |
| 2025-06-09 | 3,939.55 |
| 2025-06-06 | 3,999.01 |
| 2025-06-05 | 3,898.67 |
| 2025-06-04 | 3,850.36 |
| 2025-06-03 | 3,809.48 |
| 2025-06-02 | 3,794.61 |
| 2025-05-30 | 3,779.75 |
| 2025-05-29 | 3,805.76 |
| 2025-05-28 | 3,794.61 |
| 2025-05-27 | 3,794.61 |
| 2025-05-26 | 3,779.75 |
| 2025-05-23 | 3,779.75 |
| 2025-05-22 | 3,757.45 |
| 2025-05-21 | 3,772.32 |
| 2025-05-20 | 3,835.49 |
| 2025-05-19 | 3,831.78 |
| 2025-05-16 | 3,746.30 |
| 2025-05-15 | 3,783.47 |
| 2025-05-14 | 4,132.79 |
| 2025-05-13 | 4,080.76 |
| 2025-05-12 | 4,099.34 |
| 2025-05-09 | 4,036.17 |
| 2025-05-08 | 4,047.32 |
| 2025-05-07 | 3,939.55 |
| 2025-05-06 | 3,991.57 |
| 2025-05-02 | 3,902.38 |
| 2025-04-30 | 3,779.75 |
| 2025-04-29 | 3,779.75 |
| 2025-04-28 | 3,753.74 |
| 2025-04-25 | 3,731.44 |
| 2025-04-24 | 3,683.13 |
| 2025-04-23 | 3,668.26 |
| 2025-04-22 | 3,560.49 |
| 2025-04-17 | 3,545.63 |
| 2025-04-16 | 3,497.32 |
| 2025-04-15 | 3,441.57 |
| 2025-04-14 | 3,471.30 |
| 2025-04-11 | 3,382.11 |
| 2025-04-10 | 3,333.80 |
| 2025-04-09 | 3,304.07 |
| 2025-04-08 | 3,285.49 |
| 2025-04-07 | 3,411.84 |
| 2025-04-03 | 3,928.40 |
| 2025-04-02 | 4,181.10 |
| 2025-04-01 | 4,143.94 |
| 2025-03-31 | 4,143.94 |
| 2025-03-28 | 4,285.16 |
| 2025-03-27 | 4,207.12 |
| 2025-03-26 | 4,225.70 |
| 2025-03-25 | 4,188.53 |
| 2025-03-24 | 4,121.64 |
| 2025-03-21 | 4,184.82 |
| 2025-03-20 | 4,162.52 |
| 2025-03-19 | 4,214.55 |
| 2025-03-18 | 4,169.95 |
| 2025-03-17 | 4,106.78 |
| 2025-03-14 | 4,121.64 |
| 2025-03-13 | 4,203.40 |
| 2025-03-12 | 4,296.31 |
| 2025-03-11 | 4,404.08 |
| 2025-03-10 | 4,329.75 |
| 2025-03-07 | 4,192.25 |
| 2025-03-06 | 4,181.10 |
| 2025-03-05 | 4,039.89 |
| 2025-03-04 | 3,928.40 |
| 2025-03-03 | 3,846.64 |
| 2025-02-28 | 3,894.95 |
| 2025-02-27 | 3,891.24 |
| 2025-02-26 | 3,913.53 |
| 2025-02-25 | 3,913.53 |
| 2025-02-24 | 3,872.65 |
| 2025-02-21 | 3,839.21 |
| 2025-02-20 | 3,831.78 |
| 2025-02-19 | 3,902.38 |
| 2025-02-18 | 3,913.53 |
| 2025-02-17 | 3,883.80 |
| 2025-02-14 | 3,965.56 |
| 2025-02-13 | 3,906.10 |
| 2025-02-12 | 3,995.29 |
| 2025-02-11 | 3,731.44 |
| 2025-02-10 | 3,742.59 |
| 2025-02-07 | 3,779.75 |
| 2025-02-06 | 3,802.05 |
| 2025-02-05 | 3,724.01 |
| 2025-02-04 | 3,716.57 |
| 2025-02-03 | 3,724.01 |
| 2025-01-28 | 3,712.86 |
| 2025-01-27 | 3,776.03 |
| 2025-01-24 | 3,735.15 |
| 2025-01-23 | 3,660.83 |
| 2025-01-22 | 3,690.56 |
| 2025-01-21 | 3,727.72 |
| 2025-01-20 | 3,727.72 |
| 2025-01-17 | 3,738.87 |
| 2025-01-16 | 3,668.26 |
| 2025-01-15 | 3,657.11 |
| 2025-01-14 | 3,660.83 |
| 2025-01-13 | 3,627.38 |
| 2025-01-10 | 3,645.96 |
| 2025-01-09 | 3,738.87 |
| 2025-01-08 | 3,638.53 |
| 2025-01-07 | 3,664.55 |
| 2025-01-06 | 3,675.69 |
| 2025-01-03 | 3,746.30 |
| 2025-01-02 | 3,787.18 |
| 2024-12-31 | 3,824.34 |
| 2024-12-30 | 3,787.18 |
| 2024-12-27 | 3,794.61 |
| 2024-12-24 | 3,750.02 |
| 2024-12-23 | 3,764.88 |
| 2024-12-20 | 3,750.02 |
| 2024-12-19 | 3,735.15 |
| 2024-12-18 | 3,690.56 |
| 2024-12-17 | 3,664.55 |
| 2024-12-16 | 3,686.84 |
| 2024-12-13 | 3,757.45 |
| 2024-12-12 | 3,761.17 |
| 2024-12-11 | 3,753.74 |
| 2024-12-10 | 3,761.17 |
| 2024-12-09 | 3,802.05 |
| 2024-12-06 | 3,794.61 |
| 2024-12-05 | 3,750.02 |
| 2024-12-04 | 3,729.80 |
| 2024-12-03 | 3,722.56 |
| 2024-12-02 | 3,693.57 |
| 2024-11-29 | 3,751.54 |
| 2024-11-28 | 3,726.18 |
| 2024-11-27 | 3,740.67 |
| 2024-11-26 | 3,711.69 |
| 2024-11-25 | 3,722.56 |
| 2024-11-22 | 3,689.95 |
| 2024-11-21 | 3,679.08 |
| 2024-11-20 | 3,697.20 |
| 2024-11-19 | 3,722.56 |
| 2024-11-18 | 3,733.43 |
| 2024-11-15 | 3,693.57 |
| 2024-11-14 | 3,711.69 |
| 2024-11-13 | 3,791.40 |
| 2024-11-12 | 3,914.59 |
| 2024-11-11 | 3,972.56 |
| 2024-11-08 | 3,987.06 |
| 2024-11-07 | 3,965.32 |
| 2024-11-06 | 4,012.42 |
| 2024-11-05 | 4,146.48 |
| 2024-11-04 | 4,070.39 |
| 2024-11-01 | 4,084.89 |
| 2024-10-31 | 4,088.51 |
| 2024-10-30 | 4,099.38 |
| 2024-10-29 | 4,142.86 |
| 2024-10-28 | 4,103.00 |
| 2024-10-25 | 4,099.38 |
| 2024-10-24 | 3,987.06 |
| 2024-10-23 | 4,055.90 |
| 2024-10-22 | 4,066.77 |
| 2024-10-21 | 4,001.55 |
| 2024-10-18 | 3,979.81 |
| 2024-10-17 | 3,849.37 |
| 2024-10-16 | 3,809.52 |
| 2024-10-15 | 3,889.23 |
| 2024-10-14 | 3,972.56 |
| 2024-10-10 | 3,976.19 |
| 2024-10-09 | 3,896.48 |
| 2024-10-08 | 3,860.24 |
| 2024-10-07 | 3,939.95 |
| 2024-10-04 | 3,831.26 |
| 2024-10-03 | 3,813.14 |
| 2024-10-02 | 3,838.50 |
| 2024-09-30 | 3,834.88 |
| 2024-09-27 | 3,845.75 |
| 2024-09-26 | 3,813.14 |
| 2024-09-25 | 3,773.28 |
| 2024-09-24 | 3,831.26 |
| 2024-09-23 | 3,766.04 |
| 2024-09-20 | 3,740.67 |
| 2024-09-19 | 3,660.96 |
| 2024-09-17 | 3,679.08 |
| 2024-09-16 | 3,631.98 |
| 2024-09-13 | 3,628.35 |
| 2024-09-12 | 3,584.87 |
| 2024-09-11 | 3,592.12 |
| 2024-09-10 | 3,610.24 |
| 2024-09-09 | 3,621.11 |
| 2024-09-05 | 3,639.22 |
| 2024-09-04 | 3,595.74 |
| 2024-09-03 | 3,541.39 |
| 2024-09-02 | 3,555.89 |
| 2024-08-30 | 3,574.00 |
| 2024-08-29 | 3,534.15 |
| 2024-08-28 | 3,465.31 |
| 2024-08-27 | 3,497.92 |
| 2024-08-26 | 3,512.41 |
| 2024-08-23 | 3,512.41 |
| 2024-08-22 | 3,541.39 |
| 2024-08-21 | 3,570.38 |
| 2024-08-20 | 3,595.74 |
| 2024-08-19 | 3,617.48 |
| 2024-08-16 | 3,581.25 |
| 2024-08-15 | 3,548.64 |
| 2024-08-14 | 3,577.63 |
| 2024-08-13 | 3,617.48 |
| 2024-08-12 | 3,639.22 |
| 2024-08-09 | 3,653.72 |
| 2024-08-08 | 3,592.12 |
| 2024-08-07 | 3,566.76 |
| 2024-08-06 | 3,534.15 |
| 2024-08-05 | 3,479.80 |
| 2024-08-02 | 3,613.86 |
| 2024-08-01 | 3,606.61 |
| 2024-07-31 | 3,628.35 |
| 2024-07-30 | 3,545.02 |
| 2024-07-29 | 3,628.35 |
| 2024-07-26 | 3,523.28 |
| 2024-07-25 | 3,599.60 |
| 2024-07-24 | 3,606.35 |
| 2024-07-23 | 3,599.60 |
| 2024-07-22 | 3,653.61 |
| 2024-07-19 | 3,586.10 |
| 2024-07-18 | 3,626.60 |
| 2024-07-17 | 3,663.74 |
| 2024-07-16 | 3,748.12 |
| 2024-07-15 | 3,758.25 |
| 2024-07-12 | 3,819.01 |
| 2024-07-11 | 3,802.13 |
| 2024-07-10 | 3,795.38 |
| 2024-07-09 | 3,862.89 |
| 2024-07-08 | 3,852.77 |
| 2024-07-05 | 3,822.39 |
| 2024-07-04 | 3,896.65 |
| 2024-07-03 | 3,933.78 |
| 2024-07-02 | 3,927.03 |
| 2024-06-28 | 3,842.64 |
| 2024-06-27 | 3,808.88 |
| 2024-06-26 | 3,829.14 |
| 2024-06-25 | 3,754.87 |
| 2024-06-24 | 3,680.61 |
| 2024-06-21 | 3,717.74 |
| 2024-06-20 | 3,707.62 |
| 2024-06-19 | 3,738.00 |
| 2024-06-18 | 3,714.37 |
| 2024-06-17 | 3,754.87 |
| 2024-06-14 | 3,771.75 |
| 2024-06-13 | 3,727.87 |
| 2024-06-12 | 3,565.84 |
| 2024-06-11 | 3,616.48 |
| 2024-06-07 | 3,633.36 |
| 2024-06-06 | 3,697.49 |
| 2024-06-05 | 3,714.37 |
| 2024-06-04 | 3,704.24 |
| 2024-06-03 | 3,707.62 |
| 2024-05-31 | 3,683.99 |
| 2024-05-30 | 3,650.23 |
| 2024-05-29 | 3,626.60 |
| 2024-05-28 | 3,629.98 |
| 2024-05-27 | 3,663.74 |
| 2024-05-24 | 3,667.11 |
| 2024-05-23 | 3,636.73 |
| 2024-05-22 | 3,646.86 |
| 2024-05-21 | 3,312.68 |
| 2024-05-20 | 3,343.06 |
| 2024-05-17 | 3,356.56 |
| 2024-05-16 | 3,356.56 |
| 2024-05-14 | 3,359.94 |
| 2024-05-13 | 3,282.30 |
| 2024-05-10 | 3,184.41 |
| 2024-05-09 | 3,127.02 |
| 2024-05-08 | 3,106.77 |
| 2024-05-07 | 3,079.77 |
| 2024-05-06 | 3,056.14 |
| 2024-05-03 | 3,042.63 |
| 2024-05-02 | 2,975.12 |
| 2024-04-30 | 2,961.62 |
| 2024-04-29 | 2,958.25 |
| 2024-04-26 | 2,934.62 |
| 2024-04-25 | 2,890.73 |
| 2024-04-24 | 2,914.36 |
| 2024-04-23 | 2,927.87 |
| 2024-04-22 | 2,867.11 |
| 2024-04-19 | 2,816.47 |
| 2024-04-18 | 2,826.60 |
| 2024-04-17 | 2,816.47 |
| 2024-04-16 | 2,836.73 |
| 2024-04-15 | 2,937.99 |
| 2024-04-12 | 2,958.25 |
| 2024-04-11 | 2,985.25 |
| 2024-04-10 | 2,992.00 |
| 2024-04-09 | 3,005.50 |
| 2024-04-08 | 3,005.50 |
| 2024-04-05 | 3,032.51 |
| 2024-04-03 | 3,073.01 |
| 2024-04-02 | 3,103.39 |
| 2024-03-28 | 3,103.39 |
| 2024-03-27 | 3,069.64 |
| 2024-03-26 | 2,995.38 |
| 2024-03-25 | 2,975.12 |
| 2024-03-22 | 3,025.76 |
| 2024-03-21 | 3,046.01 |
| 2024-03-20 | 3,025.76 |
| 2024-03-19 | 2,995.38 |
| 2024-03-18 | 3,005.50 |
| 2024-03-15 | 3,005.50 |
| 2024-03-14 | 2,998.75 |
| 2024-03-13 | 2,985.25 |
| 2024-03-12 | 3,012.25 |
| 2024-03-11 | 3,022.38 |
| 2024-03-08 | 2,988.63 |
| 2024-03-07 | 2,998.75 |
| 2024-03-06 | 2,978.50 |
| 2024-03-05 | 3,039.26 |
| 2024-03-04 | 3,008.88 |
| 2024-03-01 | 2,978.50 |
| 2024-02-29 | 2,954.87 |
| 2024-02-28 | 2,941.37 |
| 2024-02-27 | 2,981.87 |
| 2024-02-26 | 3,005.50 |
| 2024-02-23 | 3,042.63 |
| 2024-02-22 | 3,062.89 |
| 2024-02-21 | 3,029.13 |
| 2024-02-20 | 3,039.26 |
| 2024-02-19 | 3,032.51 |
| 2024-02-16 | 2,971.75 |
| 2024-02-15 | 2,981.87 |
| 2024-02-14 | 2,978.50 |
| 2024-02-09 | 3,019.01 |
| 2024-02-08 | 3,025.76 |
| 2024-02-07 | 3,002.13 |
| 2024-02-06 | 3,066.26 |
| 2024-02-05 | 2,975.12 |
| 2024-02-02 | 2,981.87 |
| 2024-02-01 | 3,019.01 |
| 2024-01-31 | 2,958.25 |
| 2024-01-30 | 2,988.63 |
| 2024-01-29 | 3,022.38 |
| 2024-01-26 | 3,086.52 |
| 2024-01-25 | 3,015.63 |
| 2024-01-24 | 3,019.01 |
| 2024-01-23 | 2,995.38 |
| 2024-01-22 | 2,954.87 |
| 2024-01-19 | 2,951.49 |
| 2024-01-18 | 2,981.87 |
| 2024-01-17 | 2,985.25 |
| 2024-01-16 | 3,076.39 |
| 2024-01-15 | 3,106.77 |
| 2024-01-12 | 3,106.77 |
| 2024-01-11 | 3,113.52 |
| 2024-01-10 | 3,079.77 |
| 2024-01-09 | 3,076.39 |
| 2024-01-08 | 3,035.88 |
| 2024-01-05 | 2,985.25 |
| 2024-01-04 | 3,076.39 |
| 2024-01-03 | 3,056.14 |
| 2024-01-02 | 3,093.27 |
| 2023-12-29 | 3,083.14 |
| 2023-12-28 | 3,093.27 |
| 2023-12-27 | 3,062.89 |
| 2023-12-22 | 3,076.39 |
| 2023-12-21 | 3,042.63 |
| 2023-12-20 | 2,937.99 |
| 2023-12-19 | 2,836.73 |
| 2023-12-18 | 2,813.10 |
| 2023-12-15 | 2,846.85 |
| 2023-12-14 | 2,843.48 |
| 2023-12-13 | 2,813.10 |
| 2023-12-12 | 2,836.73 |
| 2023-12-11 | 2,846.85 |
| 2023-12-08 | 2,836.73 |
| 2023-12-07 | 2,887.36 |
| 2023-12-06 | 2,936.15 |
| 2023-12-05 | 2,886.96 |
| 2023-12-04 | 2,923.03 |
| 2023-12-01 | 2,942.70 |
| 2023-11-30 | 2,919.75 |
| 2023-11-29 | 2,923.03 |
| 2023-11-28 | 2,949.26 |
| 2023-11-27 | 2,952.54 |
| 2023-11-24 | 2,926.31 |
| 2023-11-23 | 2,932.87 |
| 2023-11-22 | 2,916.47 |
| 2023-11-21 | 2,926.31 |
| 2023-11-20 | 2,923.03 |
| 2023-11-17 | 2,932.87 |
| 2023-11-16 | 2,962.38 |
| 2023-11-15 | 2,909.92 |
| 2023-11-14 | 2,860.73 |
| 2023-11-13 | 2,896.80 |
| 2023-11-10 | 2,837.78 |
| 2023-11-09 | 2,847.62 |
| 2023-11-08 | 2,880.41 |
| 2023-11-07 | 2,873.85 |
| 2023-11-06 | 2,936.15 |
| 2023-11-03 | 2,903.36 |
| 2023-11-02 | 2,877.13 |
| 2023-11-01 | 2,814.83 |
| 2023-10-31 | 2,886.96 |
| 2023-10-30 | 2,952.54 |
| 2023-10-27 | 2,942.70 |
| 2023-10-26 | 2,916.47 |
| 2023-10-25 | 2,959.10 |
| 2023-10-24 | 2,929.59 |
| 2023-10-20 | 2,985.33 |
| 2023-10-19 | 2,965.65 |
| 2023-10-18 | 2,965.65 |
| 2023-10-17 | 2,995.16 |
| 2023-10-16 | 2,998.44 |
| 2023-10-13 | 3,014.84 |
| 2023-10-12 | 3,014.84 |
| 2023-10-11 | 2,965.65 |
| 2023-10-10 | 2,916.47 |
| 2023-10-09 | 2,936.15 |
| 2023-10-06 | 2,916.47 |
| 2023-10-05 | 2,923.03 |
| 2023-10-04 | 2,932.87 |
| 2023-10-03 | 2,955.82 |
| 2023-09-29 | 2,975.49 |
| 2023-09-28 | 2,985.33 |
| 2023-09-27 | 2,991.88 |
| 2023-09-26 | 2,978.77 |
| 2023-09-25 | 3,027.95 |
| 2023-09-22 | 3,044.35 |
| 2023-09-21 | 2,972.21 |
| 2023-09-20 | 2,959.10 |
| 2023-09-19 | 2,988.61 |
| 2023-09-18 | 3,001.72 |
| 2023-09-15 | 2,972.21 |
| 2023-09-14 | 3,027.95 |
| 2023-09-13 | 2,998.44 |
| 2023-09-12 | 3,018.11 |
| 2023-09-11 | 3,001.72 |
| 2023-09-07 | 2,991.88 |
| 2023-09-06 | 2,978.77 |
| 2023-09-05 | 3,034.51 |
| 2023-09-04 | 3,047.62 |
| 2023-08-31 | 3,041.07 |
| 2023-08-30 | 3,005.00 |
| 2023-08-29 | 2,952.54 |
| 2023-08-28 | 2,965.65 |
| 2023-08-25 | 2,929.59 |
| 2023-08-24 | 2,936.15 |
| 2023-08-23 | 2,916.47 |
| 2023-08-22 | 2,939.42 |
| 2023-08-21 | 2,890.24 |
| 2023-08-18 | 2,955.82 |
| 2023-08-17 | 2,982.05 |
| 2023-08-16 | 2,968.93 |
| 2023-08-15 | 2,962.38 |
| 2023-08-14 | 2,968.93 |
| 2023-08-11 | 2,988.61 |
| 2023-08-10 | 3,031.23 |
| 2023-08-09 | 2,975.49 |
| 2023-08-08 | 2,952.54 |
| 2023-08-07 | 2,995.16 |
| 2023-08-04 | 3,031.23 |
| 2023-08-03 | 3,050.90 |
| 2023-08-02 | 3,050.90 |
| 2023-08-01 | 3,060.74 |
| 2023-07-31 | 3,083.69 |
| 2023-07-28 | 3,132.87 |
| 2023-07-27 | 3,077.13 |
| 2023-07-26 | 3,077.13 |
| 2023-07-25 | 3,037.79 |
| 2023-07-24 | 3,008.28 |
| 2023-07-21 | 2,959.10 |
| 2023-07-20 | 3,029.06 |
| 2023-07-19 | 3,081.21 |
| 2023-07-18 | 3,096.55 |
| 2023-07-14 | 3,065.87 |
| 2023-07-13 | 3,078.14 |
| 2023-07-12 | 3,032.12 |
| 2023-07-11 | 2,995.31 |
| 2023-07-10 | 2,998.38 |
| 2023-07-07 | 3,001.45 |
| 2023-07-06 | 3,038.26 |
| 2023-07-05 | 3,065.87 |
| 2023-07-04 | 3,056.67 |
| 2023-07-03 | 3,059.73 |
| 2023-06-30 | 3,053.60 |
| 2023-06-29 | 3,025.99 |
| 2023-06-28 | 3,047.46 |
| 2023-06-27 | 3,038.26 |
| 2023-06-26 | 2,958.50 |
| 2023-06-23 | 2,961.57 |
| 2023-06-21 | 2,937.03 |
| 2023-06-20 | 2,949.30 |
| 2023-06-19 | 2,927.82 |
| 2023-06-16 | 2,860.33 |
| 2023-06-15 | 2,881.81 |
| 2023-06-14 | 2,891.01 |
| 2023-06-13 | 2,946.23 |
| 2023-06-12 | 2,918.62 |
| 2023-06-09 | 2,857.27 |
| 2023-06-08 | 2,884.87 |
| 2023-06-07 | 2,903.28 |
| 2023-06-06 | 2,918.62 |
| 2023-06-05 | 2,887.94 |
| 2023-06-02 | 2,832.72 |
| 2023-06-01 | 2,798.98 |
| 2023-05-31 | 2,783.64 |
| 2023-05-30 | 2,820.45 |
| 2023-05-29 | 2,808.18 |
| 2023-05-25 | 2,814.32 |
| 2023-05-24 | 2,851.13 |
| 2023-05-23 | 2,866.47 |
| 2023-05-22 | 2,860.33 |
| 2023-05-19 | 2,912.48 |
| 2023-05-18 | 2,955.43 |
| 2023-05-17 | 2,660.93 |
| 2023-05-16 | 2,713.08 |
| 2023-05-15 | 2,673.20 |
| 2023-05-12 | 2,673.20 |
| 2023-05-11 | 2,673.20 |
| 2023-05-10 | 2,716.15 |
| 2023-05-09 | 2,746.83 |
| 2023-05-08 | 2,780.57 |
| 2023-05-05 | 2,728.42 |
| 2023-05-04 | 2,746.83 |
| 2023-05-03 | 2,743.76 |
| 2023-05-02 | 2,759.10 |
| 2023-04-28 | 2,786.71 |
| 2023-04-27 | 2,802.05 |
| 2023-04-26 | 2,771.37 |
| 2023-04-25 | 2,682.41 |
| 2023-04-24 | 2,642.53 |
| 2023-04-21 | 2,667.07 |
| 2023-04-20 | 2,679.34 |
| 2023-04-19 | 2,682.41 |
| 2023-04-18 | 2,722.29 |
| 2023-04-17 | 2,749.90 |
| 2023-04-14 | 2,768.30 |
| 2023-04-13 | 2,762.17 |
| 2023-04-12 | 2,765.23 |
| 2023-04-11 | 2,789.78 |
| 2023-04-06 | 2,771.37 |
| 2023-04-04 | 2,802.05 |
| 2023-04-03 | 2,795.91 |
| 2023-03-31 | 2,780.57 |
| 2023-03-30 | 2,728.42 |
| 2023-03-29 | 2,777.51 |
| 2023-03-28 | 2,740.69 |
| 2023-03-27 | 2,783.64 |
| 2023-03-24 | 2,765.23 |
| 2023-03-23 | 2,777.51 |
| 2023-03-22 | 2,719.22 |
| 2023-03-21 | 2,651.73 |
| 2023-03-20 | 2,636.39 |
| 2023-03-17 | 2,719.22 |
| 2023-03-16 | 2,627.19 |
| 2023-03-15 | 2,621.05 |
| 2023-03-14 | 2,587.31 |
| 2023-03-13 | 2,664.00 |
| 2023-03-10 | 2,642.53 |
| 2023-03-09 | 2,657.86 |
| 2023-03-08 | 2,694.68 |
| 2023-03-07 | 2,731.49 |
| 2023-03-06 | 2,710.02 |
| 2023-03-03 | 2,731.49 |
| 2023-03-02 | 2,660.93 |
| 2023-03-01 | 2,627.19 |
| 2023-02-28 | 2,544.36 |
| 2023-02-27 | 2,621.05 |
| 2023-02-24 | 2,596.51 |
| 2023-02-23 | 2,648.66 |
| 2023-02-22 | 2,875.67 |
| 2023-02-21 | 2,906.35 |
| 2023-02-20 | 2,894.08 |
| 2023-02-17 | 2,881.81 |
| 2023-02-16 | 2,906.35 |
| 2023-02-15 | 2,958.50 |
| 2023-02-14 | 2,967.70 |
| 2023-02-13 | 2,979.97 |
| 2023-02-10 | 2,983.04 |
| 2023-02-09 | 3,056.67 |
| 2023-02-08 | 3,035.19 |
| 2023-02-07 | 3,038.26 |
| 2023-02-06 | 3,019.85 |
| 2023-02-03 | 3,081.21 |
| 2023-02-02 | 3,099.61 |
| 2023-02-01 | 3,133.36 |
| 2023-01-31 | 3,078.14 |
| 2023-01-30 | 3,090.41 |
| 2023-01-27 | 3,194.71 |
| 2023-01-26 | 3,213.12 |
| 2023-01-20 | 3,111.88 |
| 2023-01-19 | 3,087.34 |
| 2023-01-18 | 3,111.88 |
| 2023-01-17 | 3,139.49 |
| 2023-01-16 | 3,164.04 |
| 2023-01-13 | 3,182.44 |
| 2023-01-12 | 3,246.86 |
| 2023-01-11 | 3,200.85 |
| 2023-01-10 | 3,182.44 |
| 2023-01-09 | 3,154.83 |
| 2023-01-06 | 3,075.07 |
| 2023-01-05 | 3,084.28 |
| 2023-01-04 | 3,050.53 |
| 2023-01-03 | 3,029.06 |
| 2022-12-30 | 2,986.11 |
| 2022-12-29 | 2,989.18 |
| 2022-12-28 | 3,022.92 |
| 2022-12-23 | 2,958.50 |
| 2022-12-22 | 2,967.70 |
| 2022-12-21 | 2,955.43 |
| 2022-12-20 | 2,967.70 |
| 2022-12-19 | 2,983.04 |
| 2022-12-16 | 2,989.18 |
| 2022-12-15 | 2,983.04 |
| 2022-12-14 | 2,995.31 |
| 2022-12-13 | 3,059.73 |
| 2022-12-12 | 3,078.14 |
| 2022-12-09 | 3,148.70 |
| 2022-12-08 | 3,139.49 |
| 2022-12-07 | 3,111.88 |
| 2022-12-06 | 3,127.22 |
| 2022-12-05 | 3,022.92 |
| 2022-12-02 | 2,949.30 |
| 2022-12-01 | 2,895.84 |
| 2022-11-30 | 2,860.00 |
| 2022-11-29 | 2,830.13 |
| 2022-11-28 | 2,797.27 |
| 2022-11-25 | 2,827.14 |
| 2022-11-24 | 2,827.14 |
| 2022-11-23 | 2,788.31 |
| 2022-11-22 | 2,731.56 |
| 2022-11-21 | 2,701.69 |
| 2022-11-18 | 2,707.66 |
| 2022-11-17 | 2,704.68 |
| 2022-11-16 | 2,695.72 |
| 2022-11-15 | 2,719.61 |
| 2022-11-14 | 2,641.95 |
| 2022-11-11 | 2,677.80 |
| 2022-11-10 | 2,504.56 |
| 2022-11-09 | 2,570.27 |
| 2022-11-08 | 2,609.10 |
| 2022-11-07 | 2,638.97 |
| 2022-11-04 | 2,561.31 |
| 2022-11-03 | 2,516.50 |
| 2022-11-02 | 2,534.43 |
| 2022-11-01 | 2,477.67 |
| 2022-10-31 | 2,394.04 |
| 2022-10-28 | 2,474.69 |
| 2022-10-27 | 2,498.58 |
| 2022-10-26 | 2,558.32 |
| 2022-10-25 | 2,492.61 |
| 2022-10-24 | 2,438.85 |
| 2022-10-21 | 2,498.58 |
| 2022-10-20 | 2,552.35 |
| 2022-10-19 | 2,555.33 |
| 2022-10-18 | 2,630.01 |
| 2022-10-17 | 2,534.43 |
| 2022-10-14 | 2,498.58 |
| 2022-10-13 | 2,519.49 |
| 2022-10-12 | 2,480.66 |
| 2022-10-11 | 2,480.66 |
| 2022-10-10 | 2,516.50 |
| 2022-10-07 | 2,618.06 |
| 2022-10-06 | 2,609.10 |
| 2022-10-05 | 2,671.82 |
| 2022-10-03 | 2,477.67 |
| 2022-09-30 | 2,591.18 |
| 2022-09-29 | 2,680.78 |
| 2022-09-28 | 2,692.73 |
| 2022-09-27 | 2,806.23 |
| 2022-09-26 | 2,704.68 |
| 2022-09-23 | 2,773.38 |
| 2022-09-22 | 2,857.01 |
| 2022-09-21 | 2,922.72 |
| 2022-09-20 | 2,982.46 |
| 2022-09-19 | 2,952.59 |
| 2022-09-16 | 2,949.60 |
| 2022-09-15 | 2,988.43 |
| 2022-09-14 | 2,994.40 |
| 2022-09-13 | 3,066.09 |
| 2022-09-09 | 3,030.25 |
| 2022-09-08 | 3,042.19 |
| 2022-09-07 | 3,060.12 |
| 2022-09-06 | 3,060.12 |
| 2022-09-05 | 3,036.22 |
| 2022-09-02 | 3,066.09 |
| 2022-09-01 | 3,045.18 |
| 2022-08-31 | 3,092.97 |
| 2022-08-30 | 3,027.26 |
| 2022-08-29 | 3,081.02 |
| 2022-08-26 | 3,104.92 |
| 2022-08-25 | 3,051.16 |
| 2022-08-24 | 3,006.35 |
| 2022-08-23 | 3,051.16 |
| 2022-08-22 | 3,066.09 |
| 2022-08-19 | 3,146.74 |
| 2022-08-18 | 3,084.01 |
| 2022-08-17 | 3,066.09 |
| 2022-08-16 | 3,021.29 |
| 2022-08-15 | 3,012.33 |
| 2022-08-12 | 3,036.22 |
| 2022-08-11 | 3,012.33 |
| 2022-08-10 | 2,979.47 |
| 2022-08-09 | 3,009.34 |
| 2022-08-08 | 2,997.39 |
| 2022-08-05 | 3,066.09 |
| 2022-08-04 | 2,979.47 |
| 2022-08-03 | 2,952.59 |
| 2022-08-02 | 2,973.50 |
| 2022-08-01 | 3,036.22 |
| 2022-07-29 | 3,098.95 |
| 2022-07-28 | 3,119.85 |
| 2022-07-27 | 3,113.88 |
| 2022-07-26 | 3,185.56 |
| 2022-07-25 | 3,191.54 |
| 2022-07-22 | 3,233.35 |
| 2022-07-21 | 3,230.37 |
| 2022-07-20 | 3,167.64 |
| 2022-07-19 | 3,155.70 |
| 2022-07-18 | 3,206.47 |
| 2022-07-15 | 3,239.33 |
| 2022-07-14 | 3,316.78 |
| 2022-07-13 | 3,288.86 |
| 2022-07-12 | 3,302.82 |
| 2022-07-11 | 3,347.48 |
| 2022-07-08 | 3,336.32 |
| 2022-07-07 | 3,272.11 |
| 2022-07-06 | 3,291.65 |
| 2022-07-05 | 3,280.49 |
| 2022-07-04 | 3,322.36 |
| 2022-06-30 | 3,344.69 |
| 2022-06-29 | 3,355.86 |
| 2022-06-28 | 3,380.98 |
| 2022-06-27 | 3,355.86 |
| 2022-06-24 | 3,305.61 |
| 2022-06-23 | 3,230.24 |
| 2022-06-22 | 3,210.70 |
| 2022-06-21 | 3,233.03 |
| 2022-06-20 | 3,224.66 |
| 2022-06-17 | 3,196.74 |
| 2022-06-16 | 3,227.45 |
| 2022-06-15 | 3,224.66 |
| 2022-06-14 | 3,244.20 |
| 2022-06-13 | 3,235.83 |
| 2022-06-10 | 3,325.15 |
| 2022-06-09 | 3,333.53 |
| 2022-06-08 | 3,277.70 |
| 2022-06-07 | 3,246.99 |
| 2022-06-06 | 3,249.78 |
| 2022-06-02 | 3,249.78 |
| 2022-06-01 | 3,233.03 |
| 2022-05-31 | 3,174.41 |
| 2022-05-30 | 3,143.71 |
| 2022-05-27 | 3,076.71 |
| 2022-05-26 | 3,046.00 |
| 2022-05-25 | 3,059.96 |
| 2022-05-24 | 3,020.88 |
| 2022-05-23 | 3,034.84 |
| 2022-05-20 | 2,970.63 |
| 2022-05-19 | 2,889.68 |
| 2022-05-18 | 2,951.09 |
| 2022-05-17 | 3,006.92 |
| 2022-05-16 | 2,942.72 |
| 2022-05-13 | 2,992.97 |
| 2022-05-12 | 2,892.47 |
| 2022-05-11 | 2,928.76 |
| 2022-05-10 | 2,925.97 |
| 2022-05-06 | 3,009.71 |
| 2022-05-05 | 3,026.46 |
| 2022-05-04 | 3,032.05 |
| 2022-05-03 | 3,057.17 |
| 2022-04-29 | 3,012.51 |
| 2022-04-28 | 2,998.55 |
| 2022-04-27 | 2,973.43 |
| 2022-04-26 | 2,959.47 |
| 2022-04-25 | 2,973.43 |
| 2022-04-22 | 2,998.55 |
| 2022-04-21 | 2,962.26 |
| 2022-04-20 | 2,981.80 |
| 2022-04-19 | 2,970.63 |
| 2022-04-14 | 3,032.05 |
| 2022-04-13 | 2,984.59 |
| 2022-04-12 | 3,046.00 |
| 2022-04-11 | 3,037.63 |
| 2022-04-08 | 3,099.04 |
| 2022-04-07 | 3,085.08 |
| 2022-04-06 | 3,152.08 |
| 2022-04-04 | 3,154.87 |
| 2022-04-01 | 3,110.21 |
| 2022-03-31 | 3,082.29 |
| 2022-03-30 | 3,121.37 |
| 2022-03-29 | 3,065.54 |
| 2022-03-28 | 3,101.83 |
| 2022-03-25 | 3,062.75 |
| 2022-03-24 | 3,054.38 |
| 2022-03-23 | 3,073.92 |
| 2022-03-22 | 3,004.13 |
| 2022-03-21 | 2,937.14 |
| 2022-03-18 | 3,015.30 |
| 2022-03-17 | 2,962.26 |
| 2022-03-16 | 2,819.89 |
| 2022-03-15 | 2,755.69 |
| 2022-03-14 | 2,914.80 |
| 2022-03-11 | 2,847.81 |
| 2022-03-10 | 2,934.34 |
| 2022-03-09 | 2,814.31 |
| 2022-03-08 | 2,836.64 |
| 2022-03-07 | 2,959.47 |
| 2022-03-04 | 3,054.38 |
| 2022-03-03 | 3,219.08 |
| 2022-03-02 | 3,185.58 |
| 2022-03-01 | 3,389.36 |
| 2022-02-28 | 3,487.06 |
| 2022-02-25 | 3,436.81 |
| 2022-02-24 | 3,434.02 |
| 2022-02-23 | 3,447.98 |
| 2022-02-22 | 3,450.77 |
| 2022-02-21 | 3,520.56 |
| 2022-02-18 | 3,487.06 |
| 2022-02-17 | 3,439.60 |
| 2022-02-16 | 3,389.36 |
| 2022-02-15 | 3,353.07 |
| 2022-02-14 | 3,389.36 |
| 2022-02-11 | 3,503.81 |
| 2022-02-10 | 3,470.31 |
| 2022-02-09 | 3,517.77 |
| 2022-02-08 | 3,470.31 |
| 2022-02-07 | 3,514.97 |
| 2022-02-04 | 3,492.64 |
| 2022-01-31 | 3,336.32 |
| 2022-01-28 | 3,339.11 |
| 2022-01-27 | 3,316.78 |
| 2022-01-26 | 3,380.98 |
| 2022-01-25 | 3,353.07 |
| 2022-01-24 | 3,347.48 |
| 2022-01-21 | 3,372.61 |
| 2022-01-20 | 3,325.15 |
| 2022-01-19 | 3,355.86 |
| 2022-01-18 | 3,327.94 |
| 2022-01-17 | 3,367.02 |
| 2022-01-14 | 3,364.23 |
| 2022-01-13 | 3,339.11 |
| 2022-01-12 | 3,311.20 |
| 2022-01-11 | 3,336.32 |
| 2022-01-10 | 3,308.40 |
| 2022-01-07 | 3,308.40 |
| 2022-01-06 | 3,420.06 |
| 2022-01-05 | 3,375.40 |
| 2022-01-04 | 3,394.94 |
| 2022-01-03 | 3,341.90 |
| 2021-12-31 | 3,308.40 |
| 2021-12-30 | 3,266.53 |
| 2021-12-29 | 3,302.82 |
| 2021-12-28 | 3,274.91 |
| 2021-12-24 | 3,224.66 |
| 2021-12-23 | 3,199.54 |
| 2021-12-22 | 3,193.95 |
| 2021-12-21 | 3,149.29 |
| 2021-12-20 | 3,059.96 |
| 2021-12-17 | 3,126.96 |
| 2021-12-16 | 3,110.21 |
| 2021-12-15 | 3,188.37 |
| 2021-12-14 | 3,210.70 |
| 2021-12-13 | 3,249.78 |
| 2021-12-10 | 3,263.74 |
| 2021-12-09 | 3,269.32 |
| 2021-12-08 | 3,305.61 |
| 2021-12-07 | 3,308.40 |
| 2021-12-06 | 3,286.07 |
| 2021-12-03 | 3,401.88 |
| 2021-12-02 | 3,410.08 |
| 2021-12-01 | 3,442.89 |
| 2021-11-30 | 3,423.75 |
| 2021-11-29 | 3,421.02 |
| 2021-11-26 | 3,407.35 |
| 2021-11-25 | 3,451.09 |
| 2021-11-24 | 3,440.15 |
| 2021-11-23 | 3,459.29 |
| 2021-11-22 | 3,421.02 |
| 2021-11-19 | 3,401.88 |
| 2021-11-18 | 3,442.89 |
| 2021-11-17 | 3,415.55 |
| 2021-11-16 | 3,483.89 |
| 2021-11-15 | 3,410.08 |
| 2021-11-12 | 3,410.08 |
| 2021-11-11 | 3,355.41 |
| 2021-11-10 | 3,300.73 |
| 2021-11-09 | 3,248.79 |
| 2021-11-08 | 3,243.33 |
| 2021-11-05 | 3,235.13 |
| 2021-11-04 | 3,202.32 |
| 2021-11-03 | 3,199.59 |
| 2021-11-02 | 3,191.39 |
| 2021-11-01 | 3,237.86 |
| 2021-10-29 | 3,172.25 |
| 2021-10-28 | 3,164.05 |
| 2021-10-27 | 3,213.26 |
| 2021-10-26 | 3,235.13 |
| 2021-10-25 | 3,232.39 |
| 2021-10-22 | 3,213.26 |
| 2021-10-21 | 3,166.78 |
| 2021-10-20 | 3,164.05 |
| 2021-10-19 | 3,191.39 |
| 2021-10-18 | 3,147.65 |
| 2021-10-15 | 3,169.52 |
| 2021-10-12 | 3,139.45 |
| 2021-10-11 | 3,106.64 |
| 2021-10-08 | 3,142.18 |
| 2021-10-07 | 3,112.11 |
| 2021-10-06 | 3,128.51 |
| 2021-10-05 | 3,210.52 |
| 2021-10-04 | 3,095.71 |
| 2021-09-30 | 3,010.96 |
| 2021-09-29 | 3,128.51 |
| 2021-09-28 | 3,185.92 |
| 2021-09-27 | 3,180.45 |
| 2021-09-24 | 3,180.45 |
| 2021-09-23 | 3,229.66 |
| 2021-09-21 | 3,442.89 |
| 2021-09-20 | 3,522.16 |
| 2021-09-17 | 3,836.54 |
| 2021-09-16 | 3,869.35 |
| 2021-09-15 | 4,112.65 |
| 2021-09-14 | 4,052.50 |
| 2021-09-13 | 4,071.64 |
| 2021-09-10 | 4,016.97 |
| 2021-09-09 | 3,986.90 |
| 2021-09-08 | 3,973.23 |
| 2021-09-07 | 3,945.89 |
| 2021-09-06 | 3,973.23 |
| 2021-09-03 | 3,951.36 |
| 2021-09-02 | 3,997.83 |
| 2021-09-01 | 4,036.10 |
| 2021-08-31 | 4,030.64 |
| 2021-08-30 | 4,027.90 |
| 2021-08-27 | 4,049.77 |
| 2021-08-26 | 3,965.03 |
| 2021-08-25 | 4,041.57 |
| 2021-08-24 | 3,978.69 |
| 2021-08-23 | 3,940.42 |
| 2021-08-20 | 3,877.55 |
| 2021-08-19 | 3,943.16 |
| 2021-08-18 | 3,951.36 |
| 2021-08-17 | 3,945.89 |
| 2021-08-16 | 3,989.63 |
| 2021-08-13 | 4,019.70 |
| 2021-08-12 | 4,057.97 |
| 2021-08-11 | 4,077.11 |
| 2021-08-10 | 4,068.91 |
| 2021-08-09 | 4,060.71 |
| 2021-08-06 | 4,129.05 |
| 2021-08-05 | 4,093.51 |
| 2021-08-04 | 4,142.72 |
| 2021-08-03 | 4,178.26 |
| 2021-08-02 | 4,189.19 |
| 2021-07-30 | 4,109.91 |
| 2021-07-29 | 4,109.91 |
| 2021-07-28 | 4,068.91 |
| 2021-07-27 | 3,951.36 |
| 2021-07-26 | 4,068.91 |
| 2021-07-23 | 4,085.31 |
| 2021-07-22 | 4,137.25 |
| 2021-07-21 | 4,068.91 |
| 2021-07-20 | 3,910.35 |
| 2021-07-19 | 3,981.43 |
| 2021-07-16 | 4,019.70 |
| 2021-07-15 | 4,077.11 |
| 2021-07-14 | 4,110.03 |
| 2021-07-13 | 4,143.10 |
| 2021-07-12 | 4,036.26 |
| 2021-07-09 | 4,005.74 |
| 2021-07-08 | 3,939.60 |
| 2021-07-07 | 4,031.17 |
| 2021-07-06 | 3,980.30 |
| 2021-07-05 | 3,975.21 |
| 2021-07-02 | 3,998.10 |
| 2021-06-30 | 4,059.16 |
| 2021-06-29 | 3,949.77 |
| 2021-06-28 | 3,947.23 |
| 2021-06-25 | 3,949.77 |
| 2021-06-24 | 3,954.86 |
| 2021-06-23 | 3,944.68 |
| 2021-06-22 | 3,944.68 |
| 2021-06-21 | 3,929.42 |
| 2021-06-18 | 3,985.39 |
| 2021-06-17 | 4,099.86 |
| 2021-06-16 | 3,919.25 |
| 2021-06-15 | 4,000.65 |
| 2021-06-11 | 3,921.79 |
| 2021-06-10 | 3,911.61 |
| 2021-06-09 | 3,888.72 |
| 2021-06-08 | 3,853.11 |
| 2021-06-07 | 3,898.89 |
| 2021-06-04 | 3,883.63 |
| 2021-06-03 | 3,893.81 |
| 2021-06-02 | 3,916.70 |
| 2021-06-01 | 4,015.91 |
| 2021-05-31 | 3,977.75 |
| 2021-05-28 | 3,977.75 |
| 2021-05-27 | 4,005.74 |
| 2021-05-26 | 4,013.37 |
| 2021-05-25 | 4,031.17 |
| 2021-05-24 | 4,008.28 |
| 2021-05-21 | 4,056.61 |
| 2021-05-20 | 3,886.18 |
| 2021-05-18 | 3,410.48 |
| 2021-05-17 | 3,372.32 |
| 2021-05-14 | 3,326.53 |
| 2021-05-13 | 3,351.97 |
| 2021-05-12 | 3,362.15 |
| 2021-05-11 | 3,390.13 |
| 2021-05-10 | 3,486.80 |
| 2021-05-07 | 3,425.74 |
| 2021-05-06 | 3,334.17 |
| 2021-05-05 | 3,339.25 |
| 2021-05-04 | 3,448.64 |
| 2021-05-03 | 3,509.69 |
| 2021-04-30 | 3,524.95 |
| 2021-04-29 | 3,603.81 |
| 2021-04-28 | 3,578.37 |
| 2021-04-27 | 3,517.32 |
| 2021-04-26 | 3,601.27 |
| 2021-04-23 | 3,522.41 |
| 2021-04-22 | 3,555.48 |
| 2021-04-21 | 3,512.23 |
| 2021-04-20 | 3,596.18 |
| 2021-04-19 | 3,613.99 |
| 2021-04-16 | 3,563.11 |
| 2021-04-15 | 3,514.78 |
| 2021-04-14 | 3,563.11 |
| 2021-04-13 | 3,524.95 |
| 2021-04-12 | 3,596.18 |
| 2021-04-09 | 3,568.20 |
| 2021-04-08 | 3,563.11 |
| 2021-04-07 | 3,491.88 |
| 2021-04-01 | 3,502.06 |
| 2021-03-31 | 3,461.36 |
| 2021-03-30 | 3,504.60 |
| 2021-03-29 | 3,446.09 |
| 2021-03-26 | 3,461.36 |
| 2021-03-25 | 3,367.24 |
| 2021-03-24 | 3,369.78 |
| 2021-03-23 | 3,364.69 |
| 2021-03-22 | 3,461.36 |
| 2021-03-19 | 3,537.67 |
| 2021-03-18 | 3,504.60 |
| 2021-03-17 | 3,491.88 |
| 2021-03-16 | 3,351.97 |
| 2021-03-15 | 3,423.20 |
| 2021-03-12 | 3,502.06 |
| 2021-03-11 | 3,578.37 |
| 2021-03-10 | 3,502.06 |
| 2021-03-09 | 3,430.83 |
| 2021-03-08 | 3,446.09 |
| 2021-03-05 | 3,410.48 |
| 2021-03-04 | 3,257.85 |
| 2021-03-03 | 3,199.34 |
| 2021-03-02 | 3,161.19 |
| 2021-03-01 | 3,161.19 |
| 2021-02-26 | 3,209.52 |
| 2021-02-25 | 3,204.43 |
| 2021-02-24 | 3,089.96 |
| 2021-02-23 | 3,148.47 |
| 2021-02-22 | 3,227.32 |
| 2021-02-19 | 3,293.46 |
| 2021-02-18 | 3,260.39 |
| 2021-02-17 | 3,250.22 |
| 2021-02-16 | 3,265.48 |
| 2021-02-11 | 3,255.31 |
| 2021-02-10 | 3,245.13 |
| 2021-02-09 | 3,227.32 |
| 2021-02-08 | 3,311.27 |
| 2021-02-05 | 3,278.20 |
| 2021-02-04 | 3,209.52 |
| 2021-02-03 | 3,232.41 |
| 2021-02-02 | 3,329.08 |
| 2021-02-01 | 3,201.89 |
| 2021-01-29 | 3,059.43 |
| 2021-01-28 | 3,110.31 |
| 2021-01-27 | 3,168.82 |
| 2021-01-26 | 3,079.78 |
| 2021-01-25 | 3,033.99 |
| 2021-01-22 | 3,003.47 |
| 2021-01-21 | 3,031.45 |
| 2021-01-20 | 3,033.99 |
| 2021-01-19 | 3,016.19 |
| 2021-01-18 | 3,067.06 |
| 2021-01-15 | 3,003.47 |
| 2021-01-14 | 3,033.99 |
| 2021-01-13 | 3,117.94 |
| 2021-01-12 | 3,089.96 |
| 2021-01-11 | 3,148.47 |
| 2021-01-08 | 3,064.52 |
| 2021-01-07 | 3,033.99 |
| 2021-01-06 | 2,998.38 |
| 2021-01-05 | 3,031.45 |
| 2021-01-04 | 3,013.64 |
| 2020-12-31 | 2,960.22 |
| 2020-12-30 | 2,975.49 |
| 2020-12-29 | 2,965.31 |
| 2020-12-28 | 3,059.43 |
| 2020-12-24 | 3,018.73 |
| 2020-12-23 | 3,011.10 |
| 2020-12-22 | 3,026.36 |
| 2020-12-21 | 3,064.52 |
| 2020-12-18 | 2,922.07 |
| 2020-12-17 | 2,924.61 |
| 2020-12-16 | 2,896.63 |
| 2020-12-15 | 2,878.82 |
| 2020-12-14 | 2,886.45 |
| 2020-12-11 | 2,916.98 |
| 2020-12-10 | 2,889.00 |
| 2020-12-09 | 2,975.49 |
| 2020-12-08 | 2,909.35 |
| 2020-12-07 | 2,881.36 |
| 2020-12-04 | 2,901.72 |
| 2020-12-03 | 2,922.07 |
| 2020-12-02 | 2,934.78 |
| 2020-12-01 | 2,927.15 |
| 2020-11-30 | 2,870.28 |
| 2020-11-27 | 2,944.91 |
| 2020-11-26 | 2,954.87 |
| 2020-11-25 | 3,054.37 |
| 2020-11-24 | 3,061.84 |
| 2020-11-23 | 2,880.23 |
| 2020-11-20 | 2,917.55 |
| 2020-11-19 | 2,880.23 |
| 2020-11-18 | 2,895.16 |
| 2020-11-17 | 2,870.28 |
| 2020-11-16 | 2,880.23 |
| 2020-11-13 | 2,785.70 |
| 2020-11-12 | 2,832.97 |
| 2020-11-11 | 2,785.70 |
| 2020-11-10 | 2,969.79 |
| 2020-11-09 | 2,596.64 |
| 2020-11-06 | 2,616.54 |
| 2020-11-05 | 2,556.84 |
| 2020-11-04 | 2,541.91 |
| 2020-11-03 | 2,492.16 |
| 2020-11-02 | 2,427.48 |
| 2020-10-30 | 2,459.82 |
| 2020-10-29 | 2,469.77 |
| 2020-10-28 | 2,492.16 |
| 2020-10-27 | 2,489.67 |
| 2020-10-23 | 2,534.45 |
| 2020-10-22 | 2,502.11 |
| 2020-10-21 | 2,489.67 |
| 2020-10-20 | 2,492.16 |
| 2020-10-19 | 2,492.16 |
| 2020-10-16 | 2,482.21 |
| 2020-10-15 | 2,452.35 |
| 2020-10-14 | 2,447.38 |
| 2020-10-12 | 2,467.28 |
| 2020-10-09 | 2,472.26 |
| 2020-10-08 | 2,487.18 |
| 2020-10-07 | 2,514.55 |
| 2020-10-06 | 2,474.74 |
| 2020-10-05 | 2,350.36 |
| 2020-09-30 | 2,298.12 |
| 2020-09-29 | 2,278.22 |
| 2020-09-28 | 2,213.54 |
| 2020-09-25 | 2,131.44 |
| 2020-09-24 | 2,203.59 |
| 2020-09-23 | 2,298.12 |
| 2020-09-22 | 2,233.44 |
| 2020-09-21 | 2,273.24 |
| 2020-09-18 | 2,245.88 |
| 2020-09-17 | 2,225.98 |
| 2020-09-16 | 2,206.07 |
| 2020-09-15 | 2,238.41 |
| 2020-09-14 | 2,126.47 |
| 2020-09-11 | 2,054.33 |
| 2020-09-10 | 2,071.74 |
| 2020-09-09 | 2,081.69 |
| 2020-09-08 | 2,106.57 |
| 2020-09-07 | 2,094.13 |
| 2020-09-04 | 2,111.54 |
| 2020-09-03 | 2,148.86 |
| 2020-09-02 | 2,153.83 |
| 2020-09-01 | 2,163.78 |
| 2020-08-31 | 2,148.86 |
| 2020-08-28 | 2,166.27 |
| 2020-08-27 | 2,168.76 |
| 2020-08-26 | 2,123.98 |
| 2020-08-25 | 2,146.37 |
| 2020-08-24 | 2,066.77 |
| 2020-08-21 | 2,046.86 |
| 2020-08-20 | 2,024.47 |
| 2020-08-19 | 2,044.38 |
| 2020-08-18 | 2,079.20 |
| 2020-08-17 | 2,119.01 |
| 2020-08-14 | 2,111.54 |
| 2020-08-13 | 2,119.01 |
| 2020-08-12 | 2,111.54 |
| 2020-08-11 | 2,114.03 |
| 2020-08-10 | 2,054.33 |
| 2020-08-07 | 2,017.01 |
| 2020-08-06 | 2,079.20 |
| 2020-08-05 | 2,101.59 |
| 2020-08-04 | 2,039.40 |
| 2020-08-03 | 2,024.47 |
| 2020-07-31 | 1,992.13 |
| 2020-07-30 | 1,989.65 |
| 2020-07-29 | 1,989.65 |
| 2020-07-28 | 1,997.11 |
| 2020-07-27 | 1,944.87 |
| 2020-07-24 | 2,039.40 |
| 2020-07-23 | 2,096.62 |
| 2020-07-22 | 2,096.62 |
| 2020-07-21 | 2,089.15 |
| 2020-07-20 | 2,094.13 |
| 2020-07-17 | 2,024.47 |
| 2020-07-16 | 2,054.33 |
| 2020-07-15 | 2,034.43 |
| 2020-07-14 | 2,084.18 |
| 2020-07-13 | 2,174.22 |
| 2020-07-10 | 2,089.82 |
| 2020-07-09 | 2,113.27 |
| 2020-07-08 | 2,094.51 |
| 2020-07-07 | 2,073.41 |
| 2020-07-06 | 2,146.09 |
| 2020-07-03 | 2,117.95 |
| 2020-07-02 | 2,146.09 |
| 2020-06-30 | 2,082.79 |
| 2020-06-29 | 2,026.52 |
| 2020-06-26 | 2,049.96 |
| 2020-06-24 | 2,075.75 |
| 2020-06-23 | 2,045.27 |
| 2020-06-22 | 2,075.75 |
| 2020-06-19 | 2,127.33 |
| 2020-06-18 | 2,099.20 |
| 2020-06-17 | 2,209.39 |
| 2020-06-16 | 2,150.78 |
| 2020-06-15 | 2,096.85 |
| 2020-06-12 | 2,192.98 |
| 2020-06-11 | 2,232.84 |
| 2020-06-10 | 2,289.11 |
| 2020-06-09 | 2,307.86 |
| 2020-06-08 | 2,319.59 |
| 2020-06-05 | 2,230.49 |
| 2020-06-04 | 2,200.01 |
| 2020-06-03 | 2,174.22 |
| 2020-06-02 | 2,143.74 |
| 2020-06-01 | 2,134.37 |
| 2020-05-29 | 2,092.16 |
| 2020-05-28 | 2,075.75 |
| 2020-05-27 | 2,026.52 |
| 2020-05-26 | 2,124.99 |
| 2020-05-25 | 2,139.06 |
| 2020-05-22 | 2,075.75 |
| 2020-05-21 | 2,265.66 |
| 2020-05-20 | 2,298.49 |
| 2020-05-19 | 2,359.44 |
| 2020-05-18 | 2,471.98 |
| 2020-05-15 | 2,479.02 |
| 2020-05-14 | 2,495.43 |
| 2020-05-13 | 2,539.98 |
| 2020-05-12 | 2,565.77 |
| 2020-05-11 | 2,596.24 |
| 2020-05-08 | 2,549.35 |
| 2020-05-07 | 2,504.81 |
| 2020-05-06 | 2,556.39 |
| 2020-05-05 | 2,528.25 |
| 2020-05-04 | 2,488.39 |
| 2020-04-29 | 2,640.79 |
| 2020-04-28 | 2,619.69 |
| 2020-04-27 | 2,605.62 |
| 2020-04-24 | 2,565.77 |
| 2020-04-23 | 2,593.90 |
| 2020-04-22 | 2,591.56 |
| 2020-04-21 | 2,659.55 |
| 2020-04-20 | 2,694.72 |
| 2020-04-17 | 2,732.23 |
| 2020-04-16 | 2,645.48 |
| 2020-04-15 | 2,610.31 |
| 2020-04-14 | 2,598.59 |
| 2020-04-09 | 2,607.97 |
| 2020-04-08 | 2,554.04 |
| 2020-04-07 | 2,558.73 |
| 2020-04-06 | 2,516.53 |
| 2020-04-03 | 2,493.08 |
| 2020-04-02 | 2,521.22 |
| 2020-04-01 | 2,516.53 |
| 2020-03-31 | 2,528.25 |
| 2020-03-30 | 2,441.50 |
| 2020-03-27 | 2,509.50 |
| 2020-03-26 | 2,488.39 |
| 2020-03-25 | 2,544.66 |
| 2020-03-24 | 2,486.05 |
| 2020-03-23 | 2,464.95 |
| 2020-03-20 | 2,783.81 |
| 2020-03-19 | 2,736.92 |
| 2020-03-18 | 2,722.85 |
| 2020-03-17 | 2,868.21 |
| 2020-03-16 | 2,884.63 |
| 2020-03-13 | 2,898.69 |
| 2020-03-12 | 2,753.33 |
| 2020-03-11 | 2,884.63 |
| 2020-03-10 | 2,994.82 |
| 2020-03-09 | 2,940.89 |
| 2020-03-06 | 3,093.29 |
| 2020-03-05 | 3,233.96 |
| 2020-03-04 | 2,936.21 |
| 2020-03-03 | 2,957.31 |
| 2020-03-02 | 3,013.58 |
| 2020-02-28 | 3,095.64 |
| 2020-02-27 | 3,154.25 |
| 2020-02-26 | 3,142.53 |
| 2020-02-25 | 3,168.32 |
| 2020-02-24 | 3,168.32 |
| 2020-02-21 | 3,229.28 |
| 2020-02-20 | 3,290.23 |
| 2020-02-19 | 3,264.44 |
| 2020-02-18 | 3,262.10 |
| 2020-02-17 | 3,215.21 |
| 2020-02-14 | 3,219.90 |
| 2020-02-13 | 3,210.52 |
| 2020-02-12 | 3,210.52 |
| 2020-02-11 | 3,102.67 |
| 2020-02-10 | 3,090.95 |
| 2020-02-07 | 3,128.46 |
| 2020-02-06 | 3,112.05 |
| 2020-02-05 | 3,107.36 |
| 2020-02-04 | 3,090.95 |
| 2020-02-03 | 3,203.49 |
| 2020-01-31 | 3,212.86 |
| 2020-01-30 | 3,215.21 |
| 2020-01-29 | 3,283.20 |
| 2020-01-24 | 3,440.29 |
| 2020-01-23 | 3,409.81 |
| 2020-01-22 | 3,477.80 |
| 2020-01-21 | 3,442.63 |
| 2020-01-20 | 3,564.55 |
| 2020-01-17 | 3,590.34 |
| 2020-01-16 | 3,592.68 |
| 2020-01-15 | 3,665.36 |
| 2020-01-14 | 3,587.99 |
| 2020-01-13 | 3,522.35 |
| 2020-01-10 | 3,524.69 |
| 2020-01-09 | 3,522.35 |
| 2020-01-08 | 3,529.38 |
| 2020-01-07 | 3,510.62 |
| 2020-01-06 | 3,473.11 |
| 2020-01-03 | 3,477.80 |
| 2020-01-02 | 3,494.21 |
| 2019-12-31 | 3,510.62 |
| 2019-12-30 | 3,522.35 |
| 2019-12-27 | 3,543.45 |
| 2019-12-24 | 3,552.83 |
| 2019-12-23 | 3,503.59 |
| 2019-12-20 | 3,602.06 |
| 2019-12-19 | 3,604.41 |
| 2019-12-18 | 3,529.38 |
| 2019-12-17 | 3,548.14 |
| 2019-12-16 | 3,407.46 |
| 2019-12-13 | 3,433.25 |
| 2019-12-12 | 3,398.08 |
| 2019-12-11 | 3,379.33 |
| 2019-12-10 | 3,400.43 |
| 2019-12-09 | 3,407.46 |
| 2019-12-06 | 3,414.50 |
| 2019-12-05 | 3,386.36 |
| 2019-12-04 | 3,330.09 |
| 2019-12-03 | 3,316.02 |
| 2019-12-02 | 3,305.20 |
| 2019-11-29 | 3,305.20 |
| 2019-11-28 | 3,367.36 |
| 2019-11-27 | 3,378.87 |
| 2019-11-26 | 3,321.31 |
| 2019-11-25 | 3,351.24 |
| 2019-11-22 | 3,390.38 |
| 2019-11-21 | 3,408.80 |
| 2019-11-20 | 3,450.25 |
| 2019-11-19 | 3,454.85 |
| 2019-11-18 | 3,406.50 |
| 2019-11-15 | 3,406.50 |
| 2019-11-14 | 3,477.87 |
| 2019-11-13 | 3,445.64 |
| 2019-11-12 | 3,530.83 |
| 2019-11-11 | 3,097.98 |
| 2019-11-08 | 3,187.78 |
| 2019-11-07 | 3,167.05 |
| 2019-11-06 | 3,164.75 |
| 2019-11-05 | 3,162.45 |
| 2019-11-04 | 3,104.89 |
| 2019-11-01 | 3,074.96 |
| 2019-10-31 | 3,068.05 |
| 2019-10-30 | 3,049.63 |
| 2019-10-29 | 3,017.40 |
| 2019-10-28 | 3,005.89 |
| 2019-10-25 | 3,077.26 |
| 2019-10-24 | 3,068.05 |
| 2019-10-23 | 3,077.26 |
| 2019-10-22 | 3,095.68 |
| 2019-10-21 | 3,123.31 |
| 2019-10-18 | 3,134.82 |
| 2019-10-17 | 3,123.31 |
| 2019-10-16 | 3,095.68 |
| 2019-10-15 | 3,139.43 |
| 2019-10-14 | 3,162.45 |
| 2019-10-11 | 2,971.35 |
| 2019-10-10 | 2,936.82 |
| 2019-10-09 | 2,847.03 |
| 2019-10-08 | 2,923.00 |
| 2019-10-04 | 2,913.79 |
| 2019-10-03 | 2,957.54 |
| 2019-10-02 | 3,015.10 |
| 2019-09-30 | 3,047.33 |
| 2019-09-27 | 3,109.50 |
| 2019-09-26 | 3,072.66 |
| 2019-09-25 | 3,040.42 |
| 2019-09-24 | 3,144.03 |
| 2019-09-23 | 3,169.36 |
| 2019-09-20 | 3,144.03 |
| 2019-09-19 | 3,155.54 |
| 2019-09-18 | 3,148.64 |
| 2019-09-17 | 3,132.52 |
| 2019-09-16 | 3,178.57 |
| 2019-09-13 | 3,153.24 |
| 2019-09-12 | 3,100.29 |
| 2019-09-11 | 3,003.59 |
| 2019-09-10 | 3,091.08 |
| 2019-09-09 | 2,992.08 |
| 2019-09-06 | 2,971.35 |
| 2019-09-05 | 2,893.07 |
| 2019-09-04 | 2,791.77 |
| 2019-09-03 | 2,754.93 |
| 2019-09-02 | 2,773.35 |
| 2019-08-30 | 2,754.93 |
| 2019-08-29 | 2,761.84 |
| 2019-08-28 | 2,771.05 |
| 2019-08-27 | 2,768.75 |
| 2019-08-26 | 2,736.51 |
| 2019-08-23 | 2,853.93 |
| 2019-08-22 | 2,955.24 |
| 2019-08-21 | 3,019.70 |
| 2019-08-20 | 2,982.87 |
| 2019-08-19 | 2,973.66 |
| 2019-08-16 | 2,851.63 |
| 2019-08-15 | 2,787.16 |
| 2019-08-14 | 2,794.07 |
| 2019-08-13 | 2,796.37 |
| 2019-08-12 | 2,812.49 |
| 2019-08-09 | 2,807.89 |
| 2019-08-08 | 2,883.86 |
| 2019-08-07 | 2,810.19 |
| 2019-08-06 | 2,824.00 |
| 2019-08-05 | 2,895.38 |
| 2019-08-02 | 2,998.98 |
| 2019-08-01 | 3,084.17 |
| 2019-07-31 | 3,074.96 |
| 2019-07-30 | 3,091.08 |
| 2019-07-29 | 3,091.08 |
| 2019-07-26 | 3,118.71 |
| 2019-07-25 | 3,130.22 |
| 2019-07-24 | 3,111.80 |
| 2019-07-23 | 3,114.10 |
| 2019-07-22 | 3,155.54 |
| 2019-07-19 | 3,167.05 |
| 2019-07-18 | 3,127.91 |
| 2019-07-17 | 3,091.08 |
| 2019-07-16 | 3,072.66 |
| 2019-07-15 | 3,044.66 |
| 2019-07-12 | 3,066.43 |
| 2019-07-11 | 3,005.46 |
| 2019-07-10 | 2,985.86 |
| 2019-07-09 | 2,979.32 |
| 2019-07-08 | 2,992.39 |
| 2019-07-05 | 3,027.23 |
| 2019-07-04 | 3,018.52 |
| 2019-07-03 | 3,020.70 |
| 2019-07-02 | 3,057.72 |
| 2019-06-28 | 2,944.48 |
| 2019-06-27 | 2,979.32 |
| 2019-06-26 | 2,942.30 |
| 2019-06-25 | 2,900.92 |
| 2019-06-24 | 2,942.30 |
| 2019-06-21 | 2,913.99 |
| 2019-06-20 | 2,996.75 |
| 2019-06-19 | 2,968.43 |
| 2019-06-18 | 2,879.15 |
| 2019-06-17 | 2,940.12 |
| 2019-06-14 | 2,909.64 |
| 2019-06-13 | 2,896.57 |
| 2019-06-12 | 2,931.41 |
| 2019-06-11 | 3,001.10 |
| 2019-06-10 | 2,951.01 |
| 2019-06-06 | 2,876.97 |
| 2019-06-05 | 2,818.17 |
| 2019-06-04 | 2,731.06 |
| 2019-06-03 | 2,691.86 |
| 2019-05-31 | 2,731.06 |
| 2019-05-30 | 2,722.35 |
| 2019-05-29 | 2,761.55 |
| 2019-05-28 | 2,774.62 |
| 2019-05-27 | 2,833.41 |
| 2019-05-24 | 2,885.68 |
| 2019-05-23 | 2,874.79 |
| 2019-05-22 | 2,896.57 |
| 2019-05-21 | 2,890.04 |
| 2019-05-20 | 2,961.90 |
| 2019-05-17 | 2,927.06 |
| 2019-05-16 | 3,046.83 |
| 2019-05-15 | 3,051.19 |
| 2019-05-14 | 2,968.43 |
| 2019-05-10 | 2,927.06 |
| 2019-05-09 | 2,883.50 |
| 2019-05-08 | 2,900.92 |
| 2019-05-07 | 2,927.06 |
| 2019-05-06 | 2,916.17 |
| 2019-05-03 | 3,025.06 |
| 2019-05-02 | 3,046.83 |
| 2019-04-30 | 3,016.35 |
| 2019-04-29 | 3,040.30 |
| 2019-04-26 | 3,009.81 |
| 2019-04-25 | 3,029.41 |
| 2019-04-24 | 3,053.37 |
| 2019-04-23 | 3,081.68 |
| 2019-04-18 | 3,079.50 |
| 2019-04-17 | 3,066.43 |
| 2019-04-16 | 3,064.26 |
| 2019-04-15 | 3,055.54 |
| 2019-04-12 | 3,057.72 |
| 2019-04-11 | 3,107.81 |
| 2019-04-10 | 3,114.34 |
| 2019-04-09 | 3,040.30 |
| 2019-04-08 | 3,086.03 |
| 2019-04-04 | 3,441.00 |
| 2019-04-03 | 3,484.56 |
| 2019-04-02 | 3,469.31 |
| 2019-04-01 | 3,497.63 |
| 2019-03-29 | 3,395.27 |
| 2019-03-28 | 3,380.03 |
| 2019-03-27 | 3,390.92 |
| 2019-03-26 | 3,406.16 |
| 2019-03-25 | 3,345.18 |
| 2019-03-22 | 3,408.34 |
| 2019-03-21 | 3,386.56 |
| 2019-03-20 | 3,393.09 |
| 2019-03-19 | 3,449.72 |
| 2019-03-18 | 3,464.96 |
| 2019-03-15 | 3,462.78 |
| 2019-03-14 | 3,501.98 |
| 2019-03-13 | 3,427.94 |
| 2019-03-12 | 3,554.25 |
| 2019-03-11 | 3,567.31 |
| 2019-03-08 | 3,410.52 |
| 2019-03-07 | 3,467.14 |
| 2019-03-06 | 3,475.85 |
| 2019-03-05 | 3,484.56 |
| 2019-03-04 | 3,480.20 |
| 2019-03-01 | 3,380.03 |
| 2019-02-28 | 3,482.38 |
| 2019-02-27 | 3,458.43 |
| 2019-02-26 | 3,517.23 |
| 2019-02-25 | 3,427.94 |
| 2019-02-22 | 3,349.54 |
| 2019-02-21 | 3,314.70 |
| 2019-02-20 | 3,264.61 |
| 2019-02-19 | 3,181.85 |
| 2019-02-18 | 3,144.83 |
| 2019-02-15 | 3,092.57 |
| 2019-02-14 | 3,149.19 |
| 2019-02-13 | 3,127.41 |
| 2019-02-12 | 3,118.70 |
| 2019-02-11 | 3,127.41 |
| 2019-02-08 | 3,310.34 |
| 2019-02-04 | 3,305.98 |
| 2019-02-01 | 3,249.36 |
| 2019-01-31 | 3,160.08 |
| 2019-01-30 | 3,186.21 |
| 2019-01-29 | 3,147.01 |
| 2019-01-28 | 3,133.94 |
| 2019-01-25 | 3,168.79 |
| 2019-01-24 | 3,118.70 |
| 2019-01-23 | 3,031.59 |
| 2019-01-22 | 3,033.77 |
| 2019-01-21 | 2,992.39 |
| 2019-01-18 | 2,883.50 |
| 2019-01-17 | 2,818.17 |
| 2019-01-16 | 2,835.59 |
| 2019-01-15 | 2,809.46 |
| 2019-01-14 | 2,805.10 |
| 2019-01-11 | 2,885.68 |
| 2019-01-10 | 2,807.28 |
| 2019-01-09 | 2,809.46 |
| 2019-01-08 | 2,763.73 |
| 2019-01-07 | 2,741.95 |
| 2019-01-04 | 2,674.44 |
| 2019-01-03 | 2,667.91 |
| 2019-01-02 | 2,709.28 |
| 2018-12-31 | 2,722.35 |
| 2018-12-28 | 2,700.57 |
| 2018-12-27 | 2,752.84 |
| 2018-12-24 | 2,750.66 |
| 2018-12-21 | 2,759.37 |
| 2018-12-20 | 2,870.44 |
| 2018-12-19 | 2,918.35 |
| 2018-12-18 | 2,844.30 |
| 2018-12-17 | 2,874.79 |
| 2018-12-14 | 2,961.90 |
| 2018-12-13 | 2,968.43 |
| 2018-12-12 | 2,964.08 |
| 2018-12-11 | 2,892.21 |
| 2018-12-10 | 2,892.21 |
| 2018-12-07 | 2,948.83 |
| 2018-12-06 | 3,022.88 |
| 2018-12-05 | 3,057.72 |
| 2018-12-04 | 3,123.05 |
| 2018-12-03 | 3,134.87 |
| 2018-11-30 | 3,074.96 |
| 2018-11-29 | 3,051.43 |
| 2018-11-28 | 3,085.66 |
| 2018-11-27 | 3,051.43 |
| 2018-11-26 | 3,081.38 |
| 2018-11-23 | 3,137.01 |
| 2018-11-22 | 3,237.56 |
| 2018-11-21 | 3,258.96 |
| 2018-11-20 | 3,239.70 |
| 2018-11-19 | 3,276.07 |
| 2018-11-16 | 3,389.46 |
| 2018-11-15 | 3,383.04 |
| 2018-11-14 | 3,308.16 |
| 2018-11-13 | 3,301.75 |
| 2018-11-12 | 3,755.31 |
| 2018-11-09 | 3,761.73 |
| 2018-11-08 | 3,793.82 |
| 2018-11-07 | 3,795.96 |
| 2018-11-06 | 3,761.73 |
| 2018-11-05 | 3,785.26 |
| 2018-11-02 | 3,819.49 |
| 2018-11-01 | 3,834.47 |
| 2018-10-31 | 3,836.61 |
| 2018-10-30 | 3,817.36 |
| 2018-10-29 | 3,843.03 |
| 2018-10-26 | 3,825.91 |
| 2018-10-25 | 3,866.56 |
| 2018-10-24 | 3,868.70 |
| 2018-10-23 | 3,825.91 |
| 2018-10-22 | 3,808.80 |
| 2018-10-19 | 3,785.26 |
| 2018-10-18 | 3,742.47 |
| 2018-10-16 | 3,626.94 |
| 2018-10-15 | 3,629.08 |
| 2018-10-12 | 3,588.43 |
| 2018-10-11 | 3,554.20 |
| 2018-10-10 | 3,635.50 |
| 2018-10-09 | 3,511.41 |
| 2018-10-08 | 3,665.45 |
| 2018-10-05 | 3,641.92 |
| 2018-10-04 | 3,716.80 |
| 2018-10-03 | 3,759.59 |
| 2018-10-02 | 3,776.71 |
| 2018-09-28 | 3,768.15 |
| 2018-09-27 | 3,858.01 |
| 2018-09-26 | 3,838.75 |
| 2018-09-24 | 3,783.12 |
| 2018-09-21 | 3,836.61 |
| 2018-09-20 | 3,836.61 |
| 2018-09-19 | 3,669.73 |
| 2018-09-18 | 3,669.73 |
| 2018-09-17 | 3,669.73 |
| 2018-09-14 | 3,603.41 |
| 2018-09-13 | 3,554.20 |
| 2018-09-12 | 3,564.90 |
| 2018-09-11 | 3,549.92 |
| 2018-09-10 | 3,626.94 |
| 2018-09-07 | 3,594.85 |
| 2018-09-06 | 3,552.06 |
| 2018-09-05 | 3,534.95 |
| 2018-09-04 | 3,588.43 |
| 2018-09-03 | 3,584.15 |
| 2018-08-31 | 3,616.25 |
| 2018-08-30 | 3,607.69 |
| 2018-08-29 | 3,644.06 |
| 2018-08-28 | 3,637.64 |
| 2018-08-27 | 3,624.80 |
| 2018-08-24 | 3,609.83 |
| 2018-08-23 | 3,626.94 |
| 2018-08-22 | 3,584.15 |
| 2018-08-21 | 3,579.88 |
| 2018-08-20 | 3,539.23 |
| 2018-08-17 | 3,556.34 |
| 2018-08-16 | 3,596.99 |
| 2018-08-15 | 3,684.71 |
| 2018-08-14 | 3,656.90 |
| 2018-08-13 | 3,646.20 |
| 2018-08-10 | 3,620.52 |
| 2018-08-09 | 3,620.52 |
| 2018-08-08 | 3,639.78 |
| 2018-08-07 | 3,661.17 |
| 2018-08-06 | 3,601.27 |
| 2018-08-03 | 3,622.66 |
| 2018-08-02 | 3,586.29 |
| 2018-08-01 | 3,676.15 |
| 2018-07-31 | 3,656.90 |
| 2018-07-30 | 3,686.85 |
| 2018-07-27 | 3,667.59 |
| 2018-07-26 | 3,626.94 |
| 2018-07-25 | 3,686.85 |
| 2018-07-24 | 3,718.94 |
| 2018-07-23 | 3,644.06 |
| 2018-07-20 | 3,609.83 |
| 2018-07-19 | 3,622.66 |
| 2018-07-18 | 3,562.76 |
| 2018-07-17 | 3,586.29 |
| 2018-07-16 | 3,588.43 |
| 2018-07-13 | 3,545.64 |
| 2018-07-12 | 3,541.59 |
| 2018-07-11 | 3,521.37 |
| 2018-07-10 | 3,539.57 |
| 2018-07-09 | 3,531.48 |
| 2018-07-06 | 3,539.57 |
| 2018-07-05 | 3,513.28 |
| 2018-07-04 | 3,555.74 |
| 2018-07-03 | 3,523.39 |
| 2018-06-29 | 3,561.81 |
| 2018-06-28 | 3,525.41 |
| 2018-06-27 | 3,571.92 |
| 2018-06-26 | 3,606.29 |
| 2018-06-25 | 3,624.49 |
| 2018-06-22 | 3,612.36 |
| 2018-06-21 | 3,673.02 |
| 2018-06-20 | 3,681.11 |
| 2018-06-19 | 3,656.84 |
| 2018-06-15 | 3,753.90 |
| 2018-06-14 | 3,822.65 |
| 2018-06-13 | 3,838.82 |
| 2018-06-12 | 3,863.08 |
| 2018-06-11 | 3,857.02 |
| 2018-06-08 | 3,889.37 |
| 2018-06-07 | 3,879.26 |
| 2018-06-06 | 3,885.33 |
| 2018-06-05 | 3,887.35 |
| 2018-06-04 | 3,863.08 |
| 2018-06-01 | 3,820.62 |
| 2018-05-31 | 3,776.14 |
| 2018-05-30 | 3,812.54 |
| 2018-05-29 | 3,828.71 |
| 2018-05-28 | 3,822.65 |
| 2018-05-25 | 3,830.73 |
| 2018-05-24 | 3,855.00 |
| 2018-05-23 | 3,855.00 |
| 2018-05-21 | 3,838.82 |
| 2018-05-18 | 3,842.87 |
| 2018-05-17 | 3,875.22 |
| 2018-05-16 | 3,859.04 |
| 2018-05-15 | 3,822.65 |
| 2018-05-14 | 3,883.30 |
| 2018-05-11 | 3,861.06 |
| 2018-05-10 | 3,893.41 |
| 2018-05-09 | 3,857.02 |
| 2018-05-08 | 3,778.16 |
| 2018-05-07 | 3,804.45 |
| 2018-05-04 | 3,808.49 |
| 2018-05-03 | 3,820.62 |
| 2018-05-02 | 3,855.00 |
| 2018-04-30 | 3,788.27 |
| 2018-04-27 | 3,735.70 |
| 2018-04-26 | 3,753.90 |
| 2018-04-25 | 3,766.03 |
| 2018-04-24 | 3,826.69 |
| 2018-04-23 | 3,848.93 |
| 2018-04-20 | 3,753.90 |
| 2018-04-19 | 3,792.32 |
| 2018-04-18 | 3,822.65 |
| 2018-04-17 | 3,786.25 |
| 2018-04-16 | 3,804.45 |
| 2018-04-13 | 3,808.49 |
| 2018-04-12 | 3,885.33 |
| 2018-04-11 | 3,917.68 |
| 2018-04-10 | 3,850.95 |
| 2018-04-09 | 3,838.82 |
| 2018-04-06 | 3,792.32 |
| 2018-04-04 | 3,889.37 |
| 2018-04-03 | 3,879.26 |
| 2018-03-29 | 3,907.57 |
| 2018-03-28 | 3,842.87 |
| 2018-03-27 | 3,897.46 |
| 2018-03-26 | 3,895.44 |
| 2018-03-23 | 3,863.08 |
| 2018-03-22 | 4,004.62 |
| 2018-03-21 | 4,032.93 |
| 2018-03-20 | 4,041.02 |
| 2018-03-19 | 4,093.59 |
| 2018-03-16 | 4,109.77 |
| 2018-03-15 | 4,162.34 |
| 2018-03-14 | 4,154.25 |
| 2018-03-13 | 4,154.25 |
| 2018-03-12 | 4,154.25 |
| 2018-03-09 | 4,138.07 |
| 2018-03-08 | 4,166.38 |
| 2018-03-07 | 4,158.29 |
| 2018-03-06 | 4,178.51 |
| 2018-03-05 | 4,146.16 |
| 2018-03-02 | 4,206.82 |
| 2018-03-01 | 4,279.61 |
| 2018-02-28 | 4,267.48 |
| 2018-02-27 | 4,231.09 |
| 2018-02-26 | 4,251.31 |
| 2018-02-23 | 4,307.92 |
| 2018-02-22 | 4,332.18 |
| 2018-02-21 | 4,356.45 |
| 2018-02-20 | 4,190.65 |
| 2018-02-15 | 4,206.82 |
| 2018-02-14 | 4,134.03 |
| 2018-02-13 | 4,121.90 |
| 2018-02-12 | 4,146.16 |
| 2018-02-09 | 4,158.29 |
| 2018-02-08 | 4,182.56 |
| 2018-02-07 | 4,178.51 |
| 2018-02-06 | 4,190.65 |
| 2018-02-05 | 4,227.04 |
| 2018-02-02 | 4,307.92 |
| 2018-02-01 | 4,299.83 |
| 2018-01-31 | 4,275.57 |
| 2018-01-30 | 4,214.91 |
| 2018-01-29 | 4,227.04 |
| 2018-01-26 | 4,279.61 |
| 2018-01-25 | 4,287.70 |
| 2018-01-24 | 4,287.70 |
| 2018-01-23 | 4,287.70 |
| 2018-01-22 | 4,328.14 |
| 2018-01-19 | 4,388.80 |
| 2018-01-18 | 4,307.92 |
| 2018-01-17 | 4,291.75 |
| 2018-01-16 | 4,307.92 |
| 2018-01-15 | 4,295.79 |
| 2018-01-12 | 4,376.67 |
| 2018-01-11 | 4,218.95 |
| 2018-01-10 | 4,247.26 |
| 2018-01-09 | 4,146.16 |
| 2018-01-08 | 4,057.20 |
| 2018-01-05 | 4,028.89 |
| 2018-01-04 | 3,980.36 |
| 2018-01-03 | 4,008.67 |
| 2018-01-02 | 4,057.20 |
| 2017-12-29 | 4,041.02 |
| 2017-12-28 | 4,081.46 |
| 2017-12-27 | 4,073.37 |
| 2017-12-22 | 4,028.89 |
| 2017-12-21 | 4,178.51 |
| 2017-12-20 | 4,142.12 |
| 2017-12-19 | 4,105.72 |
| 2017-12-18 | 4,032.93 |
| 2017-12-15 | 4,000.58 |
| 2017-12-14 | 4,053.15 |
| 2017-12-13 | 4,069.33 |
| 2017-12-12 | 4,105.72 |
| 2017-12-11 | 4,146.16 |
| 2017-12-08 | 4,182.56 |
| 2017-12-07 | 4,198.73 |
| 2017-12-06 | 4,170.43 |
| 2017-12-05 | 4,186.60 |
| 2017-12-04 | 4,320.05 |
| 2017-12-01 | 4,343.16 |
| 2017-11-30 | 4,383.11 |
| 2017-11-29 | 4,367.13 |
| 2017-11-28 | 4,403.09 |
| 2017-11-27 | 4,335.17 |
| 2017-11-24 | 4,375.12 |
| 2017-11-23 | 4,311.19 |
| 2017-11-22 | 4,303.20 |
| 2017-11-21 | 4,291.21 |
| 2017-11-20 | 4,335.17 |
| 2017-11-17 | 4,375.12 |
| 2017-11-16 | 4,391.11 |
| 2017-11-15 | 4,403.09 |
| 2017-11-14 | 4,455.04 |
| 2017-11-13 | 4,395.10 |
| 2017-11-10 | 4,467.02 |
| 2017-11-09 | 4,494.99 |
| 2017-11-08 | 4,574.91 |
| 2017-11-07 | 4,526.96 |
| 2017-11-06 | 4,554.93 |
| 2017-11-03 | 4,395.10 |
| 2017-11-02 | 4,351.15 |
| 2017-11-01 | 4,359.14 |
| 2017-10-31 | 4,331.17 |
| 2017-10-30 | 4,363.14 |
| 2017-10-27 | 4,307.20 |
| 2017-10-26 | 4,359.14 |
| 2017-10-25 | 4,311.19 |
| 2017-10-24 | 4,355.14 |
| 2017-10-23 | 4,427.07 |
| 2017-10-20 | 4,439.05 |
| 2017-10-19 | 4,395.10 |
| 2017-10-18 | 4,526.96 |
| 2017-10-17 | 4,463.03 |
| 2017-10-16 | 4,506.98 |
| 2017-10-13 | 4,439.05 |
| 2017-10-12 | 4,498.99 |
| 2017-10-11 | 4,534.95 |
| 2017-10-10 | 4,602.87 |
| 2017-10-09 | 4,586.89 |
| 2017-10-06 | 4,534.95 |
| 2017-10-04 | 4,538.94 |
| 2017-10-03 | 4,510.97 |
| 2017-09-29 | 4,447.04 |
| 2017-09-28 | 4,279.23 |
| 2017-09-27 | 4,267.24 |
| 2017-09-26 | 4,235.28 |
| 2017-09-25 | 4,223.29 |
| 2017-09-22 | 4,315.19 |
| 2017-09-21 | 4,335.17 |
| 2017-09-20 | 4,191.32 |
| 2017-09-19 | 4,219.29 |
| 2017-09-18 | 4,319.18 |
| 2017-09-15 | 4,215.30 |
| 2017-09-14 | 4,151.37 |
| 2017-09-13 | 4,223.29 |
| 2017-09-12 | 4,159.36 |
| 2017-09-11 | 4,127.39 |
| 2017-09-08 | 4,183.33 |
| 2017-09-07 | 4,155.36 |
| 2017-09-06 | 4,231.28 |
| 2017-09-05 | 4,219.29 |
| 2017-09-04 | 4,231.28 |
| 2017-09-01 | 4,295.21 |
| 2017-08-31 | 4,295.21 |
| 2017-08-30 | 4,159.36 |
| 2017-08-29 | 4,215.30 |
| 2017-08-28 | 4,259.25 |
| 2017-08-25 | 4,299.21 |
| 2017-08-24 | 4,311.19 |
| 2017-08-22 | 4,355.14 |
| 2017-08-21 | 4,375.12 |
| 2017-08-18 | 4,403.09 |
| 2017-08-17 | 4,415.08 |
| 2017-08-16 | 4,355.14 |
| 2017-08-15 | 4,335.17 |
| 2017-08-14 | 4,267.24 |
| 2017-08-11 | 4,111.41 |
| 2017-08-10 | 4,259.25 |
| 2017-08-09 | 4,359.14 |
| 2017-08-08 | 4,363.14 |
| 2017-08-07 | 4,311.19 |
| 2017-08-04 | 4,315.19 |
| 2017-08-03 | 4,359.14 |
| 2017-08-02 | 4,359.14 |
| 2017-08-01 | 4,295.21 |
| 2017-07-31 | 4,415.08 |
| 2017-07-28 | 4,451.04 |
| 2017-07-27 | 4,323.18 |
| 2017-07-26 | 4,327.18 |
| 2017-07-25 | 4,501.40 |
| 2017-07-24 | 4,443.55 |
| 2017-07-21 | 4,493.69 |
| 2017-07-20 | 4,470.55 |
| 2017-07-19 | 4,412.69 |
| 2017-07-18 | 4,435.83 |
| 2017-07-17 | 4,362.55 |
| 2017-07-14 | 4,316.27 |
| 2017-07-13 | 4,343.27 |
| 2017-07-12 | 4,385.69 |
| 2017-07-11 | 4,474.40 |
| 2017-07-10 | 4,528.40 |
| 2017-07-07 | 4,512.97 |
| 2017-07-06 | 4,605.54 |
| 2017-07-05 | 4,528.40 |
| 2017-07-04 | 4,509.12 |
| 2017-07-03 | 4,593.97 |
| 2017-06-30 | 4,671.11 |
| 2017-06-29 | 4,674.97 |
| 2017-06-28 | 4,613.26 |
| 2017-06-27 | 4,624.83 |
| 2017-06-26 | 4,701.97 |
| 2017-06-23 | 4,628.68 |
| 2017-06-22 | 4,609.40 |
| 2017-06-21 | 4,701.97 |
| 2017-06-20 | 4,782.96 |
| 2017-06-19 | 4,705.82 |
| 2017-06-16 | 4,686.54 |
| 2017-06-15 | 4,701.97 |
| 2017-06-14 | 4,663.40 |
| 2017-06-13 | 4,763.68 |
| 2017-06-12 | 4,690.40 |
| 2017-06-09 | 4,771.39 |
| 2017-06-08 | 4,690.40 |
| 2017-06-07 | 4,651.83 |
| 2017-06-06 | 4,574.69 |
| 2017-06-05 | 4,574.69 |
| 2017-06-02 | 4,447.41 |
| 2017-06-01 | 4,586.26 |
| 2017-05-31 | 4,478.26 |
| 2017-05-29 | 4,470.55 |
| 2017-05-26 | 4,505.26 |
| 2017-05-25 | 4,420.41 |
| 2017-05-24 | 4,412.69 |
| 2017-05-23 | 4,412.69 |
| 2017-05-22 | 4,412.69 |
| 2017-05-19 | 4,420.41 |
| 2017-05-18 | 4,374.12 |
| 2017-05-17 | 4,451.26 |
| 2017-05-16 | 4,181.27 |
| 2017-05-15 | 4,169.70 |
| 2017-05-12 | 3,857.28 |
| 2017-05-11 | 3,907.43 |
| 2017-05-10 | 3,961.42 |
| 2017-05-09 | 3,930.57 |
| 2017-05-08 | 3,853.43 |
| 2017-05-05 | 3,795.57 |
| 2017-05-04 | 3,784.00 |
| 2017-05-02 | 3,780.14 |
| 2017-04-28 | 3,701.08 |
| 2017-04-27 | 3,714.58 |
| 2017-04-26 | 3,749.29 |
| 2017-04-25 | 3,749.29 |
| 2017-04-24 | 3,695.29 |
| 2017-04-21 | 3,745.43 |
| 2017-04-20 | 3,807.14 |
| 2017-04-19 | 3,807.14 |
| 2017-04-18 | 3,693.36 |
| 2017-04-13 | 3,708.79 |
| 2017-04-12 | 3,674.08 |
| 2017-04-11 | 3,622.01 |
| 2017-04-10 | 3,647.08 |
| 2017-04-07 | 3,635.51 |
| 2017-04-06 | 3,633.58 |
| 2017-04-05 | 3,566.08 |
| 2017-04-03 | 3,546.80 |
| 2017-03-31 | 3,483.16 |
| 2017-03-30 | 3,471.58 |
| 2017-03-29 | 3,471.58 |
| 2017-03-28 | 3,465.80 |
| 2017-03-27 | 3,456.16 |
| 2017-03-24 | 3,479.30 |
| 2017-03-23 | 3,550.65 |
| 2017-03-22 | 3,564.15 |
| 2017-03-21 | 3,504.37 |
| 2017-03-20 | 3,515.94 |
| 2017-03-17 | 3,446.51 |
| 2017-03-16 | 3,367.45 |
| 2017-03-15 | 3,255.59 |
| 2017-03-14 | 3,245.95 |
| 2017-03-13 | 3,280.66 |
| 2017-03-10 | 3,234.38 |
| 2017-03-09 | 3,263.31 |
| 2017-03-08 | 3,305.73 |
| 2017-03-07 | 3,255.59 |
| 2017-03-06 | 3,288.38 |
| 2017-03-03 | 3,261.38 |
| 2017-03-02 | 3,292.23 |
| 2017-03-01 | 3,282.59 |
| 2017-02-28 | 3,278.73 |
| 2017-02-27 | 3,242.09 |
| 2017-02-24 | 3,288.38 |
| 2017-02-23 | 3,286.45 |
| 2017-02-22 | 3,284.52 |
| 2017-02-21 | 3,286.45 |
| 2017-02-20 | 3,303.80 |
| 2017-02-17 | 3,274.88 |
| 2017-02-16 | 3,294.16 |
| 2017-02-15 | 3,305.73 |
| 2017-02-14 | 3,348.16 |
| 2017-02-13 | 3,411.80 |
| 2017-02-10 | 3,319.23 |
| 2017-02-09 | 3,377.09 |
| 2017-02-08 | 3,392.52 |
| 2017-02-07 | 3,427.23 |
| 2017-02-06 | 3,506.30 |
| 2017-02-03 | 3,525.58 |
| 2017-02-02 | 3,552.58 |
| 2017-02-01 | 3,575.72 |
| 2017-01-27 | 3,622.01 |
| 2017-01-26 | 3,658.65 |
| 2017-01-25 | 3,679.86 |
| 2017-01-24 | 3,668.29 |
| 2017-01-23 | 3,679.86 |
| 2017-01-20 | 3,795.57 |
| 2017-01-19 | 3,693.36 |
| 2017-01-18 | 3,803.29 |
| 2017-01-17 | 3,768.57 |
| 2017-01-16 | 3,668.29 |
| 2017-01-13 | 3,728.07 |
| 2017-01-12 | 3,741.57 |
| 2017-01-11 | 3,695.29 |
| 2017-01-10 | 3,703.00 |
| 2017-01-09 | 3,791.72 |
| 2017-01-06 | 3,830.29 |
| 2017-01-05 | 3,872.71 |
| 2017-01-04 | 3,834.14 |
| 2017-01-03 | 3,907.43 |
| 2016-12-30 | 3,899.71 |
| 2016-12-29 | 3,903.57 |
| 2016-12-28 | 3,934.42 |
| 2016-12-23 | 3,946.00 |
| 2016-12-22 | 3,834.14 |
| 2016-12-21 | 3,803.29 |
| 2016-12-20 | 3,807.14 |
| 2016-12-19 | 3,674.08 |
| 2016-12-16 | 3,625.86 |
| 2016-12-15 | 3,593.08 |
| 2016-12-14 | 3,629.72 |
| 2016-12-13 | 3,604.65 |
| 2016-12-12 | 3,562.22 |
| 2016-12-09 | 3,641.29 |
| 2016-12-08 | 3,623.94 |
| 2016-12-07 | 3,610.44 |
| 2016-12-06 | 3,560.30 |
| 2016-12-05 | 3,571.87 |
| 2016-12-02 | 3,629.01 |
| 2016-12-01 | 3,693.69 |
| 2016-11-30 | 3,708.91 |
| 2016-11-29 | 3,724.13 |
| 2016-11-28 | 3,701.30 |
| 2016-11-25 | 3,678.47 |
| 2016-11-24 | 3,581.44 |
| 2016-11-23 | 3,632.81 |
| 2016-11-22 | 3,609.98 |
| 2016-11-21 | 3,648.03 |
| 2016-11-18 | 3,634.71 |
| 2016-11-17 | 3,514.85 |
| 2016-11-16 | 3,636.62 |
| 2016-11-15 | 3,549.10 |
| 2016-11-14 | 3,558.61 |
| 2016-11-11 | 3,564.32 |
| 2016-11-10 | 3,568.12 |
| 2016-11-09 | 3,549.10 |
| 2016-11-08 | 3,570.03 |
| 2016-11-07 | 3,526.27 |
| 2016-11-04 | 3,503.44 |
| 2016-11-03 | 3,514.85 |
| 2016-11-02 | 3,452.07 |
| 2016-11-01 | 3,524.37 |
| 2016-10-31 | 3,522.46 |
| 2016-10-28 | 3,467.29 |
| 2016-10-27 | 3,448.26 |
| 2016-10-26 | 3,453.97 |
| 2016-10-25 | 3,482.51 |
| 2016-10-24 | 3,461.58 |
| 2016-10-20 | 3,402.60 |
| 2016-10-19 | 3,391.19 |
| 2016-10-18 | 3,345.53 |
| 2016-10-17 | 3,336.01 |
| 2016-10-14 | 3,375.97 |
| 2016-10-13 | 3,324.60 |
| 2016-10-12 | 3,396.89 |
| 2016-10-11 | 3,393.09 |
| 2016-10-07 | 3,366.45 |
| 2016-10-06 | 3,360.75 |
| 2016-10-05 | 3,330.30 |
| 2016-10-04 | 3,316.99 |
| 2016-10-03 | 3,296.06 |
| 2016-09-30 | 3,265.62 |
| 2016-09-29 | 3,223.76 |
| 2016-09-28 | 3,193.32 |
| 2016-09-27 | 3,238.98 |
| 2016-09-26 | 3,202.83 |
| 2016-09-23 | 3,219.96 |
| 2016-09-22 | 3,210.44 |
| 2016-09-21 | 3,223.76 |
| 2016-09-20 | 3,189.52 |
| 2016-09-19 | 3,248.50 |
| 2016-09-15 | 3,290.35 |
| 2016-09-14 | 3,172.39 |
| 2016-09-13 | 3,170.49 |
| 2016-09-12 | 3,174.30 |
| 2016-09-09 | 3,214.25 |
| 2016-09-08 | 3,244.69 |
| 2016-09-07 | 3,286.55 |
| 2016-09-06 | 3,299.86 |
| 2016-09-05 | 3,206.64 |
| 2016-09-02 | 3,210.44 |
| 2016-09-01 | 3,225.66 |
| 2016-08-31 | 3,195.22 |
| 2016-08-30 | 3,191.42 |
| 2016-08-29 | 3,172.39 |
| 2016-08-26 | 3,176.20 |
| 2016-08-25 | 3,199.03 |
| 2016-08-24 | 3,191.42 |
| 2016-08-23 | 3,162.88 |
| 2016-08-22 | 3,200.93 |
| 2016-08-19 | 3,159.08 |
| 2016-08-18 | 3,244.69 |
| 2016-08-17 | 3,235.18 |
| 2016-08-16 | 3,199.03 |
| 2016-08-15 | 3,193.32 |
| 2016-08-12 | 3,208.54 |
| 2016-08-11 | 3,176.20 |
| 2016-08-10 | 3,172.39 |
| 2016-08-09 | 3,160.98 |
| 2016-08-08 | 3,162.88 |
| 2016-08-05 | 3,145.76 |
| 2016-08-04 | 3,126.73 |
| 2016-08-03 | 3,126.73 |
| 2016-08-01 | 3,130.54 |
| 2016-07-29 | 3,109.61 |
| 2016-07-28 | 3,164.78 |
| 2016-07-27 | 3,111.51 |
| 2016-07-26 | 3,145.76 |
| 2016-07-25 | 3,219.96 |
| 2016-07-22 | 3,204.74 |
| 2016-07-21 | 3,187.61 |
| 2016-07-20 | 3,103.90 |
| 2016-07-19 | 3,100.10 |
| 2016-07-18 | 3,060.57 |
| 2016-07-15 | 3,023.38 |
| 2016-07-14 | 2,969.47 |
| 2016-07-13 | 2,947.16 |
| 2016-07-12 | 2,984.34 |
| 2016-07-11 | 2,932.29 |
| 2016-07-08 | 2,930.43 |
| 2016-07-07 | 2,949.02 |
| 2016-07-06 | 3,006.65 |
| 2016-07-05 | 2,943.44 |
| 2016-07-04 | 2,980.62 |
| 2016-06-30 | 2,932.29 |
| 2016-06-29 | 2,956.45 |
| 2016-06-28 | 2,963.89 |
| 2016-06-27 | 2,889.53 |
| 2016-06-24 | 2,949.02 |
| 2016-06-23 | 3,025.24 |
| 2016-06-22 | 3,041.98 |
| 2016-06-21 | 3,069.86 |
| 2016-06-20 | 3,162.82 |
| 2016-06-17 | 3,190.71 |
| 2016-06-16 | 3,155.39 |
| 2016-06-15 | 3,081.02 |
| 2016-06-14 | 3,041.98 |
| 2016-06-13 | 3,014.09 |
| 2016-06-10 | 3,068.00 |
| 2016-06-08 | 3,040.12 |
| 2016-06-07 | 3,036.40 |
| 2016-06-06 | 3,028.96 |
| 2016-06-03 | 3,036.40 |
| 2016-06-02 | 3,015.95 |
| 2016-06-01 | 3,038.26 |
| 2016-05-31 | 3,064.29 |
| 2016-05-30 | 3,049.41 |
| 2016-05-27 | 3,051.27 |
| 2016-05-26 | 3,038.26 |
| 2016-05-25 | 3,028.96 |
| 2016-05-24 | 3,077.30 |
| 2016-05-23 | 3,034.54 |
| 2016-05-20 | 3,058.71 |
| 2016-05-19 | 2,984.34 |
| 2016-05-18 | 2,837.47 |
| 2016-05-17 | 2,856.06 |
| 2016-05-16 | 2,843.05 |
| 2016-05-13 | 2,841.19 |
| 2016-05-12 | 2,846.76 |
| 2016-05-11 | 2,846.76 |
| 2016-05-10 | 2,843.05 |
| 2016-05-09 | 2,822.60 |
| 2016-05-06 | 2,837.47 |
| 2016-05-05 | 2,872.79 |
| 2016-05-04 | 2,874.65 |
| 2016-05-03 | 2,859.78 |
| 2016-04-29 | 2,882.09 |
| 2016-04-28 | 2,876.51 |
| 2016-04-27 | 2,887.67 |
| 2016-04-26 | 2,926.71 |
| 2016-04-25 | 2,898.82 |
| 2016-04-22 | 2,882.09 |
| 2016-04-21 | 2,889.53 |
| 2016-04-20 | 2,906.26 |
| 2016-04-19 | 2,988.06 |
| 2016-04-18 | 3,088.46 |
| 2016-04-15 | 3,149.81 |
| 2016-04-14 | 3,153.53 |
| 2016-04-13 | 3,183.27 |
| 2016-04-12 | 3,198.15 |
| 2016-04-11 | 3,186.99 |
| 2016-04-08 | 3,220.46 |
| 2016-04-07 | 3,237.19 |
| 2016-04-06 | 3,261.36 |
| 2016-04-05 | 3,309.69 |
| 2016-04-01 | 3,313.41 |
| 2016-03-31 | 3,324.57 |
| 2016-03-30 | 3,350.60 |
| 2016-03-29 | 3,307.84 |
| 2016-03-24 | 3,371.05 |
| 2016-03-23 | 3,356.17 |
| 2016-03-22 | 3,318.99 |
| 2016-03-21 | 3,320.85 |
| 2016-03-18 | 3,367.33 |
| 2016-03-17 | 3,504.91 |
| 2016-03-16 | 3,382.20 |
| 2016-03-15 | 3,387.78 |
| 2016-03-14 | 3,287.39 |
| 2016-03-11 | 3,133.07 |
| 2016-03-10 | 3,183.27 |
| 2016-03-09 | 3,146.09 |
| 2016-03-08 | 3,136.79 |
| 2016-03-07 | 3,133.07 |
| 2016-03-04 | 3,155.39 |
| 2016-03-03 | 3,222.31 |
| 2016-03-02 | 3,209.30 |
| 2016-03-01 | 3,155.39 |
| 2016-02-29 | 3,142.37 |
| 2016-02-26 | 3,183.27 |
| 2016-02-25 | 3,133.07 |
| 2016-02-24 | 3,129.36 |
| 2016-02-23 | 3,172.12 |
| 2016-02-22 | 3,227.89 |
| 2016-02-19 | 3,276.23 |
| 2016-02-18 | 3,265.08 |
| 2016-02-17 | 3,270.65 |
| 2016-02-16 | 3,164.68 |
| 2016-02-15 | 3,134.93 |
| 2016-02-12 | 3,047.55 |
| 2016-02-11 | 3,010.37 |
| 2016-02-05 | 2,913.69 |
| 2016-02-04 | 2,954.60 |
| 2016-02-03 | 2,828.17 |
| 2016-02-02 | 2,921.13 |
| 2016-02-01 | 2,833.75 |
| 2016-01-29 | 2,796.57 |
| 2016-01-28 | 2,794.71 |
| 2016-01-27 | 2,800.29 |
| 2016-01-26 | 2,783.55 |
| 2016-01-25 | 2,817.02 |
| 2016-01-22 | 2,779.84 |
| 2016-01-21 | 2,727.78 |
| 2016-01-20 | 2,694.31 |
| 2016-01-19 | 2,720.34 |
| 2016-01-18 | 2,699.89 |
| 2016-01-15 | 2,716.62 |
| 2016-01-14 | 2,725.92 |
| 2016-01-13 | 2,763.10 |
| 2016-01-12 | 2,746.37 |
| 2016-01-11 | 2,707.33 |
| 2016-01-08 | 2,798.43 |
| 2016-01-07 | 2,800.29 |
| 2016-01-06 | 2,817.02 |
| 2016-01-05 | 2,850.48 |
| 2016-01-04 | 2,781.69 |
| 2015-12-31 | 2,887.67 |
| 2015-12-30 | 2,841.19 |
| 2015-12-29 | 2,857.92 |
| 2015-12-28 | 2,818.88 |
| 2015-12-24 | 2,841.19 |
| 2015-12-23 | 2,841.19 |
| 2015-12-22 | 2,777.98 |
| 2015-12-21 | 2,777.98 |
| 2015-12-18 | 2,787.27 |
| 2015-12-17 | 2,824.45 |
| 2015-12-16 | 2,766.82 |
| 2015-12-15 | 2,740.79 |
| 2015-12-14 | 2,729.64 |
| 2015-12-11 | 2,776.12 |
| 2015-12-10 | 2,872.79 |
| 2015-12-09 | 2,924.85 |
| 2015-12-08 | 2,969.47 |
| 2015-12-07 | 3,002.93 |
| 2015-12-04 | 3,009.72 |
| 2015-12-03 | 3,009.72 |
| 2015-12-02 | 3,029.85 |
| 2015-12-01 | 3,088.42 |
| 2015-11-30 | 3,081.10 |
| 2015-11-27 | 3,093.91 |
| 2015-11-26 | 3,117.71 |
| 2015-11-25 | 3,090.25 |
| 2015-11-24 | 3,103.07 |
| 2015-11-23 | 3,145.16 |
| 2015-11-20 | 3,099.41 |
| 2015-11-19 | 3,103.07 |
| 2015-11-18 | 3,031.68 |
| 2015-11-17 | 3,075.61 |
| 2015-11-16 | 3,084.76 |
| 2015-11-13 | 3,154.31 |
| 2015-11-12 | 3,187.26 |
| 2015-11-11 | 3,194.58 |
| 2015-11-10 | 3,295.25 |
| 2015-11-09 | 3,341.01 |
| 2015-11-06 | 3,355.65 |
| 2015-11-05 | 3,361.14 |
| 2015-11-04 | 3,348.33 |
| 2015-11-03 | 3,366.63 |
| 2015-11-02 | 3,328.20 |
| 2015-10-30 | 3,346.50 |
| 2015-10-29 | 3,375.78 |
| 2015-10-28 | 3,359.31 |
| 2015-10-27 | 3,379.44 |
| 2015-10-26 | 3,383.11 |
| 2015-10-23 | 3,379.44 |
| 2015-10-22 | 3,320.87 |
| 2015-10-20 | 3,341.01 |
| 2015-10-19 | 3,344.67 |
| 2015-10-16 | 3,335.52 |
| 2015-10-15 | 3,262.30 |
| 2015-10-14 | 3,297.08 |
| 2015-10-13 | 3,269.63 |
| 2015-10-12 | 3,335.52 |
| 2015-10-09 | 3,370.29 |
| 2015-10-08 | 3,359.31 |
| 2015-10-07 | 3,355.65 |
| 2015-10-06 | 3,291.59 |
| 2015-10-05 | 3,291.59 |
| 2015-10-02 | 3,267.79 |
| 2015-09-30 | 3,262.30 |
| 2015-09-29 | 3,254.98 |
| 2015-09-25 | 3,313.55 |
| 2015-09-24 | 3,335.52 |
| 2015-09-23 | 3,386.77 |
| 2015-09-22 | 3,395.92 |
| 2015-09-21 | 3,357.48 |
| 2015-09-18 | 3,390.43 |
| 2015-09-17 | 3,351.99 |
| 2015-09-16 | 3,351.99 |
| 2015-09-15 | 3,320.87 |
| 2015-09-14 | 3,319.04 |
| 2015-09-11 | 3,364.80 |
| 2015-09-10 | 3,300.74 |
| 2015-09-09 | 3,317.21 |
| 2015-09-08 | 3,262.30 |
| 2015-09-07 | 3,148.82 |
| 2015-09-04 | 3,181.77 |
| 2015-09-02 | 3,181.77 |
| 2015-09-01 | 3,148.82 |
| 2015-08-31 | 3,181.77 |
| 2015-08-28 | 3,223.87 |
| 2015-08-27 | 3,154.31 |
| 2015-08-26 | 3,095.74 |
| 2015-08-25 | 3,070.12 |
| 2015-08-24 | 3,121.37 |
| 2015-08-21 | 3,220.21 |
| 2015-08-20 | 3,302.57 |
| 2015-08-19 | 3,361.14 |
| 2015-08-18 | 3,434.35 |
| 2015-08-17 | 3,525.87 |
| 2015-08-14 | 3,505.74 |
| 2015-08-13 | 3,518.55 |
| 2015-08-12 | 3,395.92 |
| 2015-08-11 | 3,326.37 |
| 2015-08-10 | 3,260.47 |
| 2015-08-07 | 3,333.69 |
| 2015-08-06 | 3,315.38 |
| 2015-08-05 | 3,366.63 |
| 2015-08-04 | 3,350.16 |
| 2015-08-03 | 3,416.05 |
| 2015-07-31 | 3,432.52 |
| 2015-07-30 | 3,416.05 |
| 2015-07-29 | 3,399.58 |
| 2015-07-28 | 3,430.69 |
| 2015-07-27 | 3,403.24 |
| 2015-07-24 | 3,489.26 |
| 2015-07-23 | 3,483.77 |
| 2015-07-22 | 3,546.00 |
| 2015-07-21 | 3,494.75 |
| 2015-07-20 | 3,502.08 |
| 2015-07-17 | 3,547.83 |
| 2015-07-16 | 3,533.99 |
| 2015-07-15 | 3,425.67 |
| 2015-07-14 | 3,357.53 |
| 2015-07-13 | 3,425.67 |
| 2015-07-10 | 3,443.14 |
| 2015-07-09 | 3,436.15 |
| 2015-07-08 | 3,381.99 |
| 2015-07-07 | 3,446.64 |
| 2015-07-06 | 3,429.16 |
| 2015-07-03 | 3,464.11 |
| 2015-07-02 | 3,474.59 |
| 2015-06-30 | 3,495.55 |
| 2015-06-29 | 3,467.60 |
| 2015-06-26 | 3,523.51 |
| 2015-06-25 | 3,533.99 |
| 2015-06-24 | 3,547.97 |
| 2015-06-23 | 3,540.98 |
| 2015-06-22 | 3,561.94 |
| 2015-06-19 | 3,551.46 |
| 2015-06-18 | 3,450.13 |
| 2015-06-17 | 3,443.14 |
| 2015-06-16 | 3,523.51 |
| 2015-06-15 | 3,488.57 |
| 2015-06-12 | 3,533.99 |
| 2015-06-11 | 3,485.07 |
| 2015-06-10 | 3,481.58 |
| 2015-06-09 | 3,506.04 |
| 2015-06-08 | 3,446.64 |
| 2015-06-05 | 3,467.60 |
| 2015-06-04 | 3,457.12 |
| 2015-06-03 | 3,446.64 |
| 2015-06-02 | 3,446.64 |
| 2015-06-01 | 3,460.61 |
| 2015-05-29 | 3,471.09 |
| 2015-05-28 | 3,464.11 |
| 2015-05-27 | 3,485.07 |
| 2015-05-26 | 3,565.44 |
| 2015-05-22 | 3,673.76 |
| 2015-05-21 | 3,677.25 |
| 2015-05-20 | 3,740.15 |
| 2015-05-19 | 3,701.71 |
| 2015-05-18 | 3,684.24 |
| 2015-05-15 | 3,684.24 |
| 2015-05-14 | 3,691.23 |
| 2015-05-13 | 3,680.75 |
| 2015-05-12 | 3,722.68 |
| 2015-05-11 | 3,733.16 |
| 2015-05-08 | 3,687.74 |
| 2015-05-07 | 3,712.20 |
| 2015-05-06 | 3,771.60 |
| 2015-05-05 | 3,673.76 |
| 2015-05-04 | 3,642.31 |
| 2015-04-30 | 3,670.27 |
| 2015-04-29 | 3,719.18 |
| 2015-04-28 | 3,712.20 |
| 2015-04-27 | 3,733.16 |
| 2015-04-24 | 3,673.76 |
| 2015-04-23 | 3,663.28 |
| 2015-04-22 | 3,705.21 |
| 2015-04-21 | 3,684.24 |
| 2015-04-20 | 3,649.30 |
| 2015-04-17 | 3,656.29 |
| 2015-04-16 | 3,642.31 |
| 2015-04-15 | 3,596.89 |
| 2015-04-14 | 3,694.73 |
| 2015-04-13 | 3,656.29 |
| 2015-04-10 | 3,579.42 |
| 2015-04-09 | 3,712.20 |
| 2015-04-08 | 3,694.73 |
| 2015-04-02 | 3,663.28 |
| 2015-04-01 | 3,733.16 |
| 2015-03-31 | 3,764.61 |
| 2015-03-30 | 3,757.62 |
| 2015-03-27 | 3,701.71 |
| 2015-03-26 | 3,841.48 |
| 2015-03-25 | 3,796.06 |
| 2015-03-24 | 3,886.91 |
| 2015-03-23 | 3,841.48 |
| 2015-03-20 | 3,841.48 |
| 2015-03-19 | 3,862.45 |
| 2015-03-18 | 3,865.94 |
| 2015-03-17 | 3,834.49 |
| 2015-03-16 | 3,810.03 |
| 2015-03-13 | 3,813.53 |
| 2015-03-12 | 3,810.03 |
| 2015-03-11 | 3,747.14 |
| 2015-03-10 | 3,740.15 |
| 2015-03-09 | 3,740.15 |
| 2015-03-06 | 3,729.67 |
| 2015-03-05 | 3,736.66 |
| 2015-03-04 | 3,687.74 |
| 2015-03-03 | 3,757.62 |
| 2015-03-02 | 3,761.12 |
| 2015-02-27 | 3,768.10 |
| 2015-02-26 | 3,757.62 |
| 2015-02-25 | 3,733.16 |
| 2015-02-24 | 3,764.61 |
| 2015-02-23 | 3,764.61 |
| 2015-02-18 | 3,778.59 |
| 2015-02-17 | 3,743.64 |
| 2015-02-16 | 3,719.18 |
| 2015-02-13 | 3,663.28 |
| 2015-02-12 | 3,649.30 |
| 2015-02-11 | 3,722.68 |
| 2015-02-10 | 3,715.69 |
| 2015-02-09 | 3,712.20 |
| 2015-02-06 | 3,799.55 |
| 2015-02-05 | 3,778.59 |
| 2015-02-04 | 3,803.05 |
| 2015-02-03 | 3,761.12 |
| 2015-02-02 | 3,708.70 |
| 2015-01-30 | 3,719.18 |
| 2015-01-29 | 3,792.56 |
| 2015-01-28 | 3,582.91 |
| 2015-01-27 | 3,596.89 |
| 2015-01-26 | 3,533.99 |
| 2015-01-23 | 3,551.46 |
| 2015-01-22 | 3,495.55 |
| 2015-01-21 | 3,509.53 |
| 2015-01-20 | 3,537.49 |
| 2015-01-19 | 3,464.11 |
| 2015-01-16 | 3,533.99 |
| 2015-01-15 | 3,520.01 |
| 2015-01-14 | 3,509.53 |
| 2015-01-13 | 3,530.50 |
| 2015-01-12 | 3,596.89 |
| 2015-01-09 | 3,918.36 |
| 2015-01-08 | 3,925.34 |
| 2015-01-07 | 3,918.36 |
| 2015-01-06 | 3,897.39 |
| 2015-01-05 | 3,785.57 |
| 2015-01-02 | 3,778.59 |
| 2014-12-31 | 3,785.57 |
| 2014-12-30 | 3,869.44 |
| 2014-12-29 | 3,918.36 |
| 2014-12-24 | 3,942.81 |
| 2014-12-23 | 3,953.30 |
| 2014-12-22 | 3,824.01 |
| 2014-12-19 | 3,726.17 |
| 2014-12-18 | 3,677.25 |
| 2014-12-17 | 3,694.73 |
| 2014-12-16 | 3,624.84 |
| 2014-12-15 | 3,635.32 |
| 2014-12-12 | 3,656.29 |
| 2014-12-11 | 3,638.82 |
| 2014-12-10 | 3,628.33 |
| 2014-12-09 | 3,502.54 |
| 2014-12-08 | 3,631.83 |
| 2014-12-05 | 3,673.76 |
| 2014-12-04 | 3,673.76 |
| 2014-12-03 | 3,620.70 |
| 2014-12-02 | 3,586.19 |
| 2014-12-01 | 3,565.48 |
| 2014-11-28 | 3,624.16 |
| 2014-11-27 | 3,600.00 |
| 2014-11-26 | 3,617.25 |
| 2014-11-25 | 3,613.80 |
| 2014-11-24 | 3,613.80 |
| 2014-11-21 | 3,582.74 |
| 2014-11-20 | 3,579.29 |
| 2014-11-19 | 3,530.97 |
| 2014-11-18 | 3,572.38 |
| 2014-11-17 | 3,565.48 |
| 2014-11-14 | 3,603.45 |
| 2014-11-13 | 3,534.42 |
| 2014-11-12 | 3,420.52 |
| 2014-11-11 | 3,330.78 |
| 2014-11-10 | 3,313.52 |
| 2014-11-07 | 3,325.60 |
| 2014-11-06 | 3,284.18 |
| 2014-11-05 | 3,313.52 |
| 2014-11-04 | 3,316.97 |
| 2014-11-03 | 3,292.81 |
| 2014-10-31 | 3,251.39 |
| 2014-10-30 | 3,234.14 |
| 2014-10-29 | 3,194.45 |
| 2014-10-28 | 3,185.82 |
| 2014-10-27 | 3,168.56 |
| 2014-10-24 | 3,211.70 |
| 2014-10-23 | 3,159.93 |
| 2014-10-22 | 3,135.77 |
| 2014-10-21 | 3,144.40 |
| 2014-10-20 | 3,161.66 |
| 2014-10-17 | 3,104.71 |
| 2014-10-16 | 3,115.06 |
| 2014-10-15 | 3,127.14 |
| 2014-10-14 | 3,121.96 |
| 2014-10-13 | 3,116.79 |
| 2014-10-10 | 3,173.74 |
| 2014-10-09 | 3,232.41 |
| 2014-10-08 | 3,223.78 |
| 2014-10-07 | 3,247.94 |
| 2014-10-06 | 3,213.43 |
| 2014-10-03 | 3,180.64 |
| 2014-09-30 | 3,206.53 |
| 2014-09-29 | 3,161.66 |
| 2014-09-26 | 3,227.23 |
| 2014-09-25 | 3,228.96 |
| 2014-09-24 | 3,230.69 |
| 2014-09-23 | 3,089.17 |
| 2014-09-22 | 3,077.09 |
| 2014-09-19 | 3,139.22 |
| 2014-09-18 | 3,087.45 |
| 2014-09-17 | 3,109.88 |
| 2014-09-16 | 3,040.85 |
| 2014-09-15 | 3,039.13 |
| 2014-09-12 | 3,032.23 |
| 2014-09-11 | 3,073.64 |
| 2014-09-10 | 3,102.98 |
| 2014-09-08 | 3,139.22 |
| 2014-09-05 | 3,127.14 |
| 2014-09-04 | 3,128.87 |
| 2014-09-03 | 3,121.96 |
| 2014-09-02 | 3,158.20 |
| 2014-09-01 | 3,161.66 |
| 2014-08-29 | 3,178.91 |
| 2014-08-28 | 3,139.22 |
| 2014-08-27 | 3,165.11 |
| 2014-08-26 | 3,208.25 |
| 2014-08-25 | 3,199.62 |
| 2014-08-22 | 3,209.98 |
| 2014-08-21 | 3,218.61 |
| 2014-08-20 | 3,201.35 |
| 2014-08-19 | 3,173.74 |
| 2014-08-18 | 3,172.01 |
| 2014-08-15 | 3,173.74 |
| 2014-08-14 | 3,189.27 |
| 2014-08-13 | 3,201.35 |
| 2014-08-12 | 3,182.37 |
| 2014-08-11 | 3,227.23 |
| 2014-08-08 | 3,196.17 |
| 2014-08-07 | 3,199.62 |
| 2014-08-06 | 3,209.98 |
| 2014-08-05 | 3,203.07 |
| 2014-08-04 | 3,196.17 |
| 2014-08-01 | 3,190.99 |
| 2014-07-31 | 3,209.98 |
| 2014-07-30 | 3,211.70 |
| 2014-07-29 | 3,159.93 |
| 2014-07-28 | 3,135.77 |
| 2014-07-25 | 3,192.72 |
| 2014-07-24 | 3,246.22 |
| 2014-07-23 | 3,279.01 |
| 2014-07-22 | 3,253.12 |
| 2014-07-21 | 3,263.10 |
| 2014-07-18 | 3,217.12 |
| 2014-07-17 | 3,243.40 |
| 2014-07-16 | 3,220.41 |
| 2014-07-15 | 3,207.27 |
| 2014-07-14 | 3,203.99 |
| 2014-07-11 | 3,210.56 |
| 2014-07-10 | 3,233.54 |
| 2014-07-09 | 3,236.83 |
| 2014-07-08 | 3,256.53 |
| 2014-07-07 | 3,266.39 |
| 2014-07-04 | 3,279.52 |
| 2014-07-03 | 3,279.52 |
| 2014-07-02 | 3,276.24 |
| 2014-06-30 | 3,282.81 |
| 2014-06-27 | 3,309.08 |
| 2014-06-26 | 3,332.07 |
| 2014-06-25 | 3,315.65 |
| 2014-06-24 | 3,322.22 |
| 2014-06-23 | 3,309.08 |
| 2014-06-20 | 3,401.04 |
| 2014-06-19 | 3,424.03 |
| 2014-06-18 | 3,371.48 |
| 2014-06-17 | 3,371.48 |
| 2014-06-16 | 3,397.76 |
| 2014-06-13 | 3,427.32 |
| 2014-06-12 | 3,430.60 |
| 2014-06-11 | 3,364.92 |
| 2014-06-10 | 3,447.02 |
| 2014-06-09 | 3,453.59 |
| 2014-06-06 | 3,437.17 |
| 2014-06-05 | 3,374.77 |
| 2014-06-04 | 3,443.74 |
| 2014-06-03 | 3,404.33 |
| 2014-05-30 | 3,325.50 |
| 2014-05-29 | 3,315.65 |
| 2014-05-28 | 3,292.66 |
| 2014-05-27 | 3,295.95 |
| 2014-05-26 | 3,243.40 |
| 2014-05-23 | 3,263.10 |
| 2014-05-22 | 3,305.80 |
| 2014-05-21 | 3,249.97 |
| 2014-05-20 | 3,292.66 |
| 2014-05-19 | 3,325.50 |
| 2014-05-16 | 3,348.49 |
| 2014-05-15 | 3,364.92 |
| 2014-05-14 | 3,338.64 |
| 2014-05-13 | 3,341.93 |
| 2014-05-12 | 3,358.35 |
| 2014-05-09 | 3,312.37 |
| 2014-05-08 | 3,335.36 |
| 2014-05-07 | 3,332.07 |
| 2014-05-05 | 3,355.06 |
| 2014-05-02 | 3,315.65 |
| 2014-04-30 | 3,414.18 |
| 2014-04-29 | 3,430.60 |
| 2014-04-28 | 3,476.58 |
| 2014-04-25 | 3,450.31 |
| 2014-04-24 | 3,479.87 |
| 2014-04-23 | 3,506.14 |
| 2014-04-22 | 3,381.34 |
| 2014-04-17 | 3,384.62 |
| 2014-04-16 | 3,338.64 |
| 2014-04-15 | 3,328.79 |
| 2014-04-14 | 3,286.09 |
| 2014-04-11 | 3,299.23 |
| 2014-04-10 | 3,305.80 |
| 2014-04-09 | 3,312.37 |
| 2014-04-08 | 3,318.94 |
| 2014-04-07 | 3,315.65 |
| 2014-04-04 | 3,348.49 |
| 2014-04-03 | 3,312.37 |
| 2014-04-02 | 3,259.82 |
| 2014-04-01 | 3,179.35 |
| 2014-03-31 | 3,174.43 |
| 2014-03-28 | 3,149.80 |
| 2014-03-27 | 3,138.30 |
| 2014-03-26 | 3,139.94 |
| 2014-03-25 | 3,146.51 |
| 2014-03-24 | 3,184.28 |
| 2014-03-21 | 3,054.55 |
| 2014-03-20 | 3,062.76 |
| 2014-03-19 | 3,069.33 |
| 2014-03-18 | 3,033.20 |
| 2014-03-17 | 2,921.54 |
| 2014-03-14 | 2,924.82 |
| 2014-03-13 | 2,893.62 |
| 2014-03-12 | 2,926.46 |
| 2014-03-11 | 2,887.05 |
| 2014-03-10 | 2,893.62 |
| 2014-03-07 | 2,888.70 |
| 2014-03-06 | 2,878.84 |
| 2014-03-05 | 2,834.50 |
| 2014-03-04 | 2,824.65 |
| 2014-03-03 | 2,768.82 |
| 2014-02-28 | 2,780.31 |
| 2014-02-27 | 2,768.82 |
| 2014-02-26 | 2,819.73 |
| 2014-02-25 | 2,814.80 |
| 2014-02-24 | 2,849.28 |
| 2014-02-21 | 2,855.85 |
| 2014-02-20 | 2,760.61 |
| 2014-02-19 | 2,803.30 |
| 2014-02-18 | 2,750.76 |
| 2014-02-17 | 2,788.52 |
| 2014-02-14 | 2,780.31 |
| 2014-02-13 | 2,809.87 |
| 2014-02-12 | 2,852.57 |
| 2014-02-11 | 2,921.54 |
| 2014-02-10 | 2,924.82 |
| 2014-02-07 | 2,964.23 |
| 2014-02-06 | 2,969.16 |
| 2014-02-05 | 2,941.24 |
| 2014-02-04 | 2,992.15 |
| 2014-01-30 | 2,983.94 |
| 2014-01-29 | 2,997.08 |
| 2014-01-28 | 3,000.36 |
| 2014-01-27 | 2,995.43 |
| 2014-01-24 | 3,072.62 |
| 2014-01-23 | 3,082.47 |
| 2014-01-22 | 3,090.68 |
| 2014-01-21 | 3,051.27 |
| 2014-01-20 | 2,969.16 |
| 2014-01-17 | 3,016.78 |
| 2014-01-16 | 3,046.34 |
| 2014-01-15 | 3,069.33 |
| 2014-01-14 | 3,141.58 |
| 2014-01-13 | 3,184.28 |
| 2014-01-10 | 3,194.13 |
| 2014-01-09 | 3,203.99 |
| 2014-01-08 | 3,194.13 |
| 2014-01-07 | 3,200.70 |
| 2014-01-06 | 3,217.12 |
| 2014-01-03 | 3,279.52 |
| 2014-01-02 | 3,289.38 |
| 2013-12-31 | 3,207.27 |
| 2013-12-30 | 3,249.97 |
| 2013-12-27 | 3,240.11 |
| 2013-12-24 | 3,256.53 |
| 2013-12-23 | 3,266.39 |
| 2013-12-20 | 3,279.52 |
| 2013-12-19 | 3,282.81 |
| 2013-12-18 | 3,249.97 |
| 2013-12-17 | 3,253.25 |
| 2013-12-16 | 3,226.98 |
| 2013-12-13 | 3,259.82 |
| 2013-12-12 | 3,246.68 |
| 2013-12-11 | 3,236.83 |
| 2013-12-10 | 3,269.67 |
| 2013-12-09 | 3,269.67 |
| 2013-12-06 | 3,259.82 |
| 2013-12-05 | 3,292.66 |
| 2013-12-04 | 3,281.48 |
| 2013-12-03 | 3,274.99 |
| 2013-12-02 | 3,281.48 |
| 2013-11-29 | 3,262.01 |
| 2013-11-28 | 3,255.52 |
| 2013-11-27 | 3,210.09 |
| 2013-11-26 | 3,236.05 |
| 2013-11-25 | 3,245.79 |
| 2013-11-22 | 3,287.97 |
| 2013-11-21 | 3,268.50 |
| 2013-11-20 | 3,255.52 |
| 2013-11-19 | 3,258.77 |
| 2013-11-18 | 3,336.65 |
| 2013-11-15 | 3,281.48 |
| 2013-11-14 | 3,274.99 |
| 2013-11-13 | 3,401.56 |
| 2013-11-12 | 3,343.14 |
| 2013-11-11 | 3,453.48 |
| 2013-11-08 | 3,495.67 |
| 2013-11-07 | 3,469.70 |
| 2013-11-06 | 3,508.65 |
| 2013-11-05 | 3,505.40 |
| 2013-11-04 | 3,544.34 |
| 2013-11-01 | 3,472.95 |
| 2013-10-31 | 3,511.89 |
| 2013-10-30 | 3,511.89 |
| 2013-10-29 | 3,521.63 |
| 2013-10-28 | 3,508.65 |
| 2013-10-25 | 3,534.61 |
| 2013-10-24 | 3,550.83 |
| 2013-10-23 | 3,505.40 |
| 2013-10-22 | 3,505.40 |
| 2013-10-21 | 3,502.16 |
| 2013-10-18 | 3,463.21 |
| 2013-10-17 | 3,508.65 |
| 2013-10-16 | 3,485.93 |
| 2013-10-15 | 3,375.59 |
| 2013-10-11 | 3,372.35 |
| 2013-10-10 | 3,330.16 |
| 2013-10-09 | 3,281.48 |
| 2013-10-08 | 3,249.03 |
| 2013-10-07 | 3,242.54 |
| 2013-10-04 | 3,252.28 |
| 2013-10-03 | 3,223.07 |
| 2013-10-02 | 3,177.64 |
| 2013-09-30 | 3,151.68 |
| 2013-09-27 | 3,232.81 |
| 2013-09-26 | 3,268.50 |
| 2013-09-25 | 3,313.94 |
| 2013-09-24 | 3,278.24 |
| 2013-09-23 | 3,249.03 |
| 2013-09-19 | 3,317.18 |
| 2013-09-18 | 3,326.92 |
| 2013-09-17 | 3,401.56 |
| 2013-09-16 | 3,446.99 |
| 2013-09-13 | 3,339.90 |
| 2013-09-12 | 3,307.44 |
| 2013-09-11 | 3,382.08 |
| 2013-09-10 | 3,395.06 |
| 2013-09-09 | 3,404.80 |
| 2013-09-06 | 3,398.31 |
| 2013-09-05 | 3,236.05 |
| 2013-09-04 | 3,511.89 |
| 2013-09-03 | 3,631.96 |
| 2013-09-02 | 3,599.51 |
| 2013-08-30 | 3,599.51 |
| 2013-08-29 | 3,589.78 |
| 2013-08-28 | 3,615.74 |
| 2013-08-27 | 3,618.98 |
| 2013-08-26 | 3,570.30 |
| 2013-08-23 | 3,661.17 |
| 2013-08-22 | 3,664.42 |
| 2013-08-21 | 3,631.96 |
| 2013-08-20 | 3,657.92 |
| 2013-08-19 | 3,670.91 |
| 2013-08-16 | 3,641.70 |
| 2013-08-15 | 3,641.70 |
| 2013-08-13 | 3,680.64 |
| 2013-08-12 | 3,631.96 |
| 2013-08-09 | 3,700.11 |
| 2013-08-08 | 3,670.91 |
| 2013-08-07 | 3,661.17 |
| 2013-08-06 | 3,729.32 |
| 2013-08-05 | 3,661.17 |
| 2013-08-02 | 3,690.38 |
| 2013-08-01 | 3,631.96 |
| 2013-07-31 | 3,752.04 |
| 2013-07-30 | 3,742.30 |
| 2013-07-29 | 3,683.89 |
| 2013-07-26 | 3,661.17 |
| 2013-07-25 | 3,696.87 |
| 2013-07-24 | 3,670.91 |
| 2013-07-23 | 3,641.70 |
| 2013-07-22 | 3,641.70 |
| 2013-07-19 | 3,557.32 |
| 2013-07-18 | 3,518.38 |
| 2013-07-17 | 3,547.59 |
| 2013-07-16 | 3,570.30 |
| 2013-07-15 | 3,532.48 |
| 2013-07-12 | 3,516.94 |
| 2013-07-11 | 3,520.05 |
| 2013-07-10 | 3,510.73 |
| 2013-07-09 | 3,597.73 |
| 2013-07-08 | 3,516.94 |
| 2013-07-05 | 3,513.83 |
| 2013-07-04 | 3,495.19 |
| 2013-07-03 | 3,498.30 |
| 2013-07-02 | 3,563.55 |
| 2013-06-28 | 3,582.20 |
| 2013-06-27 | 3,526.26 |
| 2013-06-26 | 3,433.04 |
| 2013-06-25 | 3,330.50 |
| 2013-06-24 | 3,433.04 |
| 2013-06-21 | 3,414.40 |
| 2013-06-20 | 3,488.98 |
| 2013-06-19 | 3,532.48 |
| 2013-06-18 | 3,414.40 |
| 2013-06-17 | 3,442.37 |
| 2013-06-14 | 3,454.79 |
| 2013-06-13 | 3,442.37 |
| 2013-06-11 | 3,485.87 |
| 2013-06-10 | 3,572.87 |
| 2013-06-07 | 3,492.08 |
| 2013-06-06 | 3,495.19 |
| 2013-06-05 | 3,554.23 |
| 2013-06-04 | 3,588.41 |
| 2013-06-03 | 3,420.61 |
| 2013-05-31 | 3,454.79 |
| 2013-05-30 | 3,594.62 |
| 2013-05-29 | 3,631.91 |
| 2013-05-28 | 3,641.23 |
| 2013-05-27 | 3,607.05 |
| 2013-05-24 | 3,597.73 |
| 2013-05-23 | 3,442.37 |
| 2013-05-22 | 3,492.08 |
| 2013-05-21 | 3,429.94 |
| 2013-05-20 | 3,566.66 |
| 2013-05-16 | 3,308.75 |
| 2013-05-15 | 3,053.95 |
| 2013-05-14 | 3,078.81 |
| 2013-05-13 | 3,069.48 |
| 2013-05-10 | 3,069.48 |
| 2013-05-09 | 3,122.31 |
| 2013-05-08 | 3,085.02 |
| 2013-05-07 | 3,060.16 |
| 2013-05-06 | 3,144.06 |
| 2013-05-03 | 3,128.52 |
| 2013-05-02 | 3,085.02 |
| 2013-04-30 | 2,976.26 |
| 2013-04-29 | 3,041.52 |
| 2013-04-26 | 3,088.13 |
| 2013-04-25 | 3,044.63 |
| 2013-04-24 | 3,016.66 |
| 2013-04-23 | 2,976.26 |
| 2013-04-22 | 3,097.45 |
| 2013-04-19 | 3,081.91 |
| 2013-04-18 | 3,209.31 |
| 2013-04-17 | 3,156.49 |
| 2013-04-16 | 3,057.06 |
| 2013-04-15 | 2,974.71 |
| 2013-04-12 | 3,001.12 |
| 2013-04-11 | 2,976.26 |
| 2013-04-10 | 2,980.93 |
| 2013-04-09 | 2,974.71 |
| 2013-04-08 | 2,875.28 |
| 2013-04-05 | 2,976.26 |
| 2013-04-03 | 2,994.91 |
| 2013-04-02 | 2,887.71 |
| 2013-03-28 | 2,841.10 |
| 2013-03-27 | 2,864.40 |
| 2013-03-26 | 2,851.97 |
| 2013-03-25 | 2,822.45 |
| 2013-03-22 | 2,820.90 |
| 2013-03-21 | 2,836.43 |
| 2013-03-20 | 2,802.25 |
| 2013-03-19 | 2,758.75 |
| 2013-03-18 | 2,732.34 |
| 2013-03-15 | 2,735.45 |
| 2013-03-14 | 2,696.60 |
| 2013-03-13 | 2,691.94 |
| 2013-03-12 | 2,698.16 |
| 2013-03-11 | 2,758.75 |
| 2013-03-08 | 2,727.68 |
| 2013-03-07 | 2,726.12 |
| 2013-03-06 | 2,710.59 |
| 2013-03-05 | 2,690.39 |
| 2013-03-04 | 2,690.39 |
| 2013-03-01 | 2,690.39 |
| 2013-02-28 | 2,695.05 |
| 2013-02-27 | 2,665.53 |
| 2013-02-26 | 2,663.98 |
| 2013-02-25 | 2,685.73 |
| 2013-02-22 | 2,645.33 |
| 2013-02-21 | 2,676.41 |
| 2013-02-20 | 2,684.17 |
| 2013-02-19 | 2,648.44 |
| 2013-02-18 | 2,710.59 |
| 2013-02-15 | 2,685.73 |
| 2013-02-14 | 2,695.05 |
| 2013-02-08 | 2,679.51 |
| 2013-02-07 | 2,663.98 |
| 2013-02-06 | 2,642.23 |
| 2013-02-05 | 2,640.67 |
| 2013-02-04 | 2,673.30 |
| 2013-02-01 | 2,671.75 |
| 2013-01-31 | 2,676.41 |
| 2013-01-30 | 2,693.50 |
| 2013-01-29 | 2,682.62 |
| 2013-01-28 | 2,665.53 |
| 2013-01-25 | 2,584.74 |
| 2013-01-24 | 2,569.20 |
| 2013-01-23 | 2,559.88 |
| 2013-01-22 | 2,564.54 |
| 2013-01-21 | 2,578.53 |
| 2013-01-18 | 2,572.31 |
| 2013-01-17 | 2,581.63 |
| 2013-01-16 | 2,603.38 |
| 2013-01-15 | 2,603.38 |
| 2013-01-14 | 2,604.94 |
| 2013-01-11 | 2,609.60 |
| 2013-01-10 | 2,609.60 |
| 2013-01-09 | 2,606.49 |
| 2013-01-08 | 2,589.40 |
| 2013-01-07 | 2,625.14 |
| 2013-01-04 | 2,595.62 |
| 2013-01-03 | 2,609.60 |
| 2013-01-02 | 2,625.14 |
| 2012-12-31 | 2,598.72 |
| 2012-12-28 | 2,595.62 |
| 2012-12-27 | 2,587.85 |
| 2012-12-24 | 2,584.74 |
| 2012-12-21 | 2,562.99 |
| 2012-12-20 | 2,592.51 |
| 2012-12-19 | 2,626.69 |
| 2012-12-18 | 2,598.72 |
| 2012-12-17 | 2,603.38 |
| 2012-12-14 | 2,691.94 |
| 2012-12-13 | 2,715.25 |
| 2012-12-12 | 2,726.12 |
| 2012-12-11 | 2,721.46 |
| 2012-12-10 | 2,705.93 |
| 2012-12-07 | 2,691.94 |
| 2012-12-06 | 2,696.60 |
| 2012-12-05 | 2,689.15 |
| 2012-12-04 | 2,673.82 |
| 2012-12-03 | 2,673.82 |
| 2012-11-30 | 2,660.03 |
| 2012-11-29 | 2,658.50 |
| 2012-11-28 | 2,637.04 |
| 2012-11-27 | 2,666.16 |
| 2012-11-26 | 2,670.76 |
| 2012-11-23 | 2,693.74 |
| 2012-11-22 | 2,676.89 |
| 2012-11-21 | 2,652.37 |
| 2012-11-20 | 2,652.37 |
| 2012-11-19 | 2,638.57 |
| 2012-11-16 | 2,632.44 |
| 2012-11-15 | 2,591.07 |
| 2012-11-14 | 2,640.11 |
| 2012-11-13 | 2,670.76 |
| 2012-11-12 | 2,719.80 |
| 2012-11-09 | 2,686.08 |
| 2012-11-08 | 2,689.15 |
| 2012-11-07 | 2,704.47 |
| 2012-11-06 | 2,730.52 |
| 2012-11-05 | 2,738.19 |
| 2012-11-02 | 2,750.45 |
| 2012-11-01 | 2,774.97 |
| 2012-10-31 | 2,721.33 |
| 2012-10-30 | 2,660.03 |
| 2012-10-29 | 2,676.89 |
| 2012-10-26 | 2,633.98 |
| 2012-10-25 | 2,655.43 |
| 2012-10-24 | 2,663.09 |
| 2012-10-22 | 2,689.15 |
| 2012-10-19 | 2,709.07 |
| 2012-10-18 | 2,709.07 |
| 2012-10-17 | 2,733.59 |
| 2012-10-16 | 2,747.38 |
| 2012-10-15 | 2,774.97 |
| 2012-10-12 | 2,811.75 |
| 2012-10-11 | 2,802.55 |
| 2012-10-10 | 2,866.92 |
| 2012-10-09 | 2,871.51 |
| 2012-10-08 | 2,845.46 |
| 2012-10-05 | 2,860.79 |
| 2012-10-04 | 2,845.46 |
| 2012-10-03 | 2,837.80 |
| 2012-09-28 | 2,811.75 |
| 2012-09-27 | 2,776.50 |
| 2012-09-26 | 2,799.49 |
| 2012-09-25 | 2,810.21 |
| 2012-09-24 | 2,782.63 |
| 2012-09-21 | 2,776.50 |
| 2012-09-20 | 2,782.63 |
| 2012-09-19 | 2,799.49 |
| 2012-09-18 | 2,774.97 |
| 2012-09-17 | 2,781.10 |
| 2012-09-14 | 2,808.68 |
| 2012-09-13 | 2,782.63 |
| 2012-09-12 | 2,791.82 |
| 2012-09-11 | 2,811.75 |
| 2012-09-10 | 2,839.33 |
| 2012-09-07 | 2,845.46 |
| 2012-09-06 | 2,833.20 |
| 2012-09-05 | 2,837.80 |
| 2012-09-04 | 2,787.23 |
| 2012-09-03 | 2,810.21 |
| 2012-08-31 | 2,805.62 |
| 2012-08-30 | 2,791.82 |
| 2012-08-29 | 2,779.56 |
| 2012-08-28 | 2,741.25 |
| 2012-08-27 | 2,824.01 |
| 2012-08-24 | 2,811.75 |
| 2012-08-23 | 2,802.55 |
| 2012-08-22 | 2,807.15 |
| 2012-08-21 | 2,831.67 |
| 2012-08-20 | 2,808.68 |
| 2012-08-17 | 2,817.88 |
| 2012-08-16 | 2,804.08 |
| 2012-08-15 | 2,767.30 |
| 2012-08-14 | 2,771.90 |
| 2012-08-13 | 2,718.26 |
| 2012-08-10 | 2,767.30 |
| 2012-08-09 | 2,820.94 |
| 2012-08-08 | 2,813.28 |
| 2012-08-07 | 2,817.88 |
| 2012-08-06 | 2,758.11 |
| 2012-08-03 | 2,709.07 |
| 2012-08-02 | 2,765.77 |
| 2012-08-01 | 2,719.80 |
| 2012-07-31 | 2,696.81 |
| 2012-07-30 | 2,673.82 |
| 2012-07-27 | 2,699.87 |
| 2012-07-26 | 2,641.64 |
| 2012-07-25 | 2,650.83 |
| 2012-07-24 | 2,684.55 |
| 2012-07-23 | 2,719.80 |
| 2012-07-20 | 2,728.99 |
| 2012-07-19 | 2,690.68 |
| 2012-07-18 | 2,698.34 |
| 2012-07-17 | 2,730.52 |
| 2012-07-16 | 2,684.41 |
| 2012-07-13 | 2,664.00 |
| 2012-07-12 | 2,681.49 |
| 2012-07-11 | 2,700.45 |
| 2012-07-10 | 2,690.24 |
| 2012-07-09 | 2,684.41 |
| 2012-07-06 | 2,688.78 |
| 2012-07-05 | 2,690.24 |
| 2012-07-04 | 2,677.12 |
| 2012-07-03 | 2,672.75 |
| 2012-06-29 | 2,585.28 |
| 2012-06-28 | 2,634.85 |
| 2012-06-27 | 2,601.32 |
| 2012-06-26 | 2,582.36 |
| 2012-06-25 | 2,550.29 |
| 2012-06-22 | 2,576.53 |
| 2012-06-21 | 2,582.36 |
| 2012-06-20 | 2,586.74 |
| 2012-06-19 | 2,560.50 |
| 2012-06-18 | 2,486.15 |
| 2012-06-15 | 2,477.40 |
| 2012-06-14 | 2,475.94 |
| 2012-06-13 | 2,497.81 |
| 2012-06-12 | 2,465.74 |
| 2012-06-11 | 2,458.45 |
| 2012-06-08 | 2,410.34 |
| 2012-06-07 | 2,395.76 |
| 2012-06-06 | 2,394.31 |
| 2012-06-05 | 2,382.64 |
| 2012-06-04 | 2,392.85 |
| 2012-06-01 | 2,413.26 |
| 2012-05-31 | 2,381.19 |
| 2012-05-30 | 2,375.36 |
| 2012-05-29 | 2,368.07 |
| 2012-05-28 | 2,350.57 |
| 2012-05-25 | 2,302.47 |
| 2012-05-24 | 2,207.71 |
| 2012-05-23 | 2,384.10 |
| 2012-05-22 | 2,407.43 |
| 2012-05-21 | 2,381.19 |
| 2012-05-18 | 2,319.96 |
| 2012-05-17 | 2,349.11 |
| 2012-05-16 | 2,325.79 |
| 2012-05-15 | 2,331.62 |
| 2012-05-14 | 2,319.96 |
| 2012-05-11 | 2,349.11 |
| 2012-05-10 | 2,337.45 |
| 2012-05-09 | 2,309.75 |
| 2012-05-08 | 2,346.20 |
| 2012-05-07 | 2,403.05 |
| 2012-05-04 | 2,424.92 |
| 2012-05-03 | 2,427.84 |
| 2012-05-02 | 2,436.58 |
| 2012-04-30 | 2,436.58 |
| 2012-04-27 | 2,414.72 |
| 2012-04-26 | 2,436.58 |
| 2012-04-25 | 2,443.87 |
| 2012-04-24 | 2,459.91 |
| 2012-04-23 | 2,474.49 |
| 2012-04-20 | 2,499.27 |
| 2012-04-19 | 2,497.81 |
| 2012-04-18 | 2,560.50 |
| 2012-04-17 | 2,489.06 |
| 2012-04-16 | 2,522.59 |
| 2012-04-13 | 2,591.11 |
| 2012-04-12 | 2,666.92 |
| 2012-04-11 | 2,696.07 |
| 2012-04-10 | 2,798.12 |
| 2012-04-05 | 2,783.54 |
| 2012-04-03 | 2,844.77 |
| 2012-04-02 | 2,833.11 |
| 2012-03-30 | 2,802.49 |
| 2012-03-29 | 2,716.48 |
| 2012-03-28 | 2,720.86 |
| 2012-03-27 | 2,672.75 |
| 2012-03-26 | 2,630.47 |
| 2012-03-23 | 2,626.10 |
| 2012-03-22 | 2,681.49 |
| 2012-03-21 | 2,700.45 |
| 2012-03-20 | 2,685.87 |
| 2012-03-19 | 2,697.53 |
| 2012-03-16 | 2,599.86 |
| 2012-03-15 | 2,691.70 |
| 2012-03-14 | 2,693.16 |
| 2012-03-13 | 2,656.71 |
| 2012-03-12 | 2,611.52 |
| 2012-03-09 | 2,680.04 |
| 2012-03-08 | 2,576.53 |
| 2012-03-07 | 2,583.82 |
| 2012-03-06 | 2,611.52 |
| 2012-03-05 | 2,564.87 |
| 2012-03-02 | 2,513.85 |
| 2012-03-01 | 2,518.22 |
| 2012-02-29 | 2,448.25 |
| 2012-02-28 | 2,544.46 |
| 2012-02-27 | 2,510.93 |
| 2012-02-24 | 2,575.08 |
| 2012-02-23 | 2,499.27 |
| 2012-02-22 | 2,436.58 |
| 2012-02-21 | 2,424.92 |
| 2012-02-20 | 2,442.41 |
| 2012-02-17 | 2,407.43 |
| 2012-02-16 | 2,378.27 |
| 2012-02-15 | 2,305.38 |
| 2012-02-14 | 2,274.77 |
| 2012-02-13 | 2,308.30 |
| 2012-02-10 | 2,258.73 |
| 2012-02-09 | 2,260.19 |
| 2012-02-08 | 2,261.65 |
| 2012-02-07 | 2,236.86 |
| 2012-02-06 | 2,198.96 |
| 2012-02-03 | 2,249.98 |
| 2012-02-02 | 2,267.48 |
| 2012-02-01 | 2,282.06 |
| 2012-01-31 | 2,257.27 |
| 2012-01-30 | 2,216.45 |
| 2012-01-27 | 2,200.42 |
| 2012-01-26 | 2,231.03 |
| 2012-01-20 | 2,273.31 |
| 2012-01-19 | 2,276.22 |
| 2012-01-18 | 2,315.59 |
| 2012-01-17 | 2,357.86 |
| 2012-01-16 | 2,341.83 |
| 2012-01-13 | 2,354.95 |
| 2012-01-12 | 2,366.61 |
| 2012-01-11 | 2,322.87 |
| 2012-01-10 | 2,341.83 |
| 2012-01-09 | 2,303.92 |
| 2012-01-06 | 2,290.80 |
| 2012-01-05 | 2,267.48 |
| 2012-01-04 | 2,254.36 |
| 2012-01-03 | 2,244.15 |
| 2011-12-30 | 2,168.35 |
| 2011-12-29 | 2,191.67 |
| 2011-12-28 | 2,127.53 |
| 2011-12-23 | 2,171.26 |
| 2011-12-22 | 2,150.85 |
| 2011-12-21 | 2,172.72 |
| 2011-12-20 | 2,248.53 |
| 2011-12-19 | 2,341.83 |
| 2011-12-16 | 2,387.02 |
| 2011-12-15 | 2,321.42 |
| 2011-12-14 | 2,303.92 |
| 2011-12-13 | 2,233.95 |
| 2011-12-12 | 2,257.27 |
| 2011-12-09 | 2,296.63 |
| 2011-12-08 | 2,295.18 |
| 2011-12-07 | 2,283.65 |
| 2011-12-06 | 2,269.30 |
| 2011-12-05 | 2,254.94 |
| 2011-12-02 | 2,181.70 |
| 2011-12-01 | 2,128.57 |
| 2011-11-30 | 2,056.78 |
| 2011-11-29 | 2,095.55 |
| 2011-11-28 | 2,088.37 |
| 2011-11-25 | 2,046.73 |
| 2011-11-24 | 2,187.45 |
| 2011-11-23 | 2,140.06 |
| 2011-11-22 | 2,102.73 |
| 2011-11-21 | 2,142.93 |
| 2011-11-18 | 2,079.75 |
| 2011-11-17 | 2,045.29 |
| 2011-11-16 | 1,885.90 |
| 2011-11-15 | 1,881.59 |
| 2011-11-14 | 1,936.16 |
| 2011-11-11 | 1,898.82 |
| 2011-11-10 | 1,891.64 |
| 2011-11-09 | 1,987.85 |
| 2011-11-08 | 1,962.00 |
| 2011-11-07 | 2,016.57 |
| 2011-11-04 | 2,039.55 |
| 2011-11-03 | 2,039.55 |
| 2011-11-02 | 1,962.00 |
| 2011-11-01 | 1,920.36 |
| 2011-10-31 | 2,009.39 |
| 2011-10-28 | 2,038.11 |
| 2011-10-27 | 1,924.67 |
| 2011-10-26 | 1,852.87 |
| 2011-10-25 | 1,852.87 |
| 2011-10-24 | 1,880.16 |
| 2011-10-21 | 1,850.00 |
| 2011-10-20 | 1,852.87 |
| 2011-10-19 | 1,898.82 |
| 2011-10-18 | 1,893.08 |
| 2011-10-17 | 1,996.47 |
| 2011-10-14 | 1,910.31 |
| 2011-10-13 | 2,007.95 |
| 2011-10-12 | 1,995.03 |
| 2011-10-11 | 1,989.29 |
| 2011-10-10 | 1,860.05 |
| 2011-10-07 | 1,891.64 |
| 2011-10-06 | 1,867.23 |
| 2011-10-04 | 1,730.82 |
| 2011-10-03 | 1,834.21 |
| 2011-09-30 | 1,995.03 |
| 2011-09-28 | 1,967.75 |
| 2011-09-27 | 1,967.75 |
| 2011-09-26 | 1,911.75 |
| 2011-09-23 | 2,025.19 |
| 2011-09-22 | 2,099.85 |
| 2011-09-21 | 2,188.88 |
| 2011-09-20 | 2,198.93 |
| 2011-09-19 | 2,197.50 |
| 2011-09-16 | 2,234.83 |
| 2011-09-15 | 2,214.73 |
| 2011-09-14 | 2,211.86 |
| 2011-09-12 | 2,242.01 |
| 2011-09-09 | 2,382.73 |
| 2011-09-08 | 2,420.07 |
| 2011-09-07 | 2,431.56 |
| 2011-09-06 | 2,410.02 |
| 2011-09-05 | 2,431.56 |
| 2011-09-02 | 2,480.38 |
| 2011-09-01 | 2,440.17 |
| 2011-08-31 | 2,468.89 |
| 2011-08-30 | 2,412.89 |
| 2011-08-29 | 2,368.37 |
| 2011-08-26 | 2,346.84 |
| 2011-08-25 | 2,349.71 |
| 2011-08-24 | 2,368.37 |
| 2011-08-23 | 2,414.32 |
| 2011-08-22 | 2,387.04 |
| 2011-08-19 | 2,460.27 |
| 2011-08-18 | 2,507.66 |
| 2011-08-17 | 2,562.23 |
| 2011-08-16 | 2,455.97 |
| 2011-08-15 | 2,438.74 |
| 2011-08-12 | 2,460.27 |
| 2011-08-11 | 2,313.81 |
| 2011-08-10 | 2,319.55 |
| 2011-08-09 | 2,201.81 |
| 2011-08-08 | 2,275.04 |
| 2011-08-05 | 2,447.35 |
| 2011-08-04 | 2,543.56 |
| 2011-08-03 | 2,560.79 |
| 2011-08-02 | 2,601.00 |
| 2011-08-01 | 2,608.18 |
| 2011-07-29 | 2,513.40 |
| 2011-07-28 | 2,470.33 |
| 2011-07-27 | 2,460.27 |
| 2011-07-26 | 2,477.51 |
| 2011-07-25 | 2,503.35 |
| 2011-07-22 | 2,494.74 |
| 2011-07-21 | 2,510.53 |
| 2011-07-20 | 2,507.66 |
| 2011-07-19 | 2,467.45 |
| 2011-07-18 | 2,392.79 |
| 2011-07-15 | 2,358.32 |
| 2011-07-14 | 2,438.74 |
| 2011-07-13 | 2,476.07 |
| 2011-07-12 | 2,426.33 |
| 2011-07-11 | 2,464.44 |
| 2011-07-08 | 2,513.45 |
| 2011-07-07 | 2,513.45 |
| 2011-07-06 | 2,513.45 |
| 2011-07-05 | 2,441.30 |
| 2011-07-04 | 2,408.64 |
| 2011-06-30 | 2,405.91 |
| 2011-06-29 | 2,431.78 |
| 2011-06-28 | 2,429.05 |
| 2011-06-27 | 2,427.69 |
| 2011-06-24 | 2,454.92 |
| 2011-06-23 | 2,424.97 |
| 2011-06-22 | 2,493.03 |
| 2011-06-21 | 2,460.36 |
| 2011-06-20 | 2,501.20 |
| 2011-06-17 | 2,512.09 |
| 2011-06-16 | 2,503.92 |
| 2011-06-15 | 2,513.45 |
| 2011-06-14 | 2,506.64 |
| 2011-06-13 | 2,505.28 |
| 2011-06-10 | 2,529.78 |
| 2011-06-09 | 2,528.42 |
| 2011-06-08 | 2,540.67 |
| 2011-06-07 | 2,433.14 |
| 2011-06-03 | 2,385.50 |
| 2011-06-02 | 2,386.86 |
| 2011-06-01 | 2,380.05 |
| 2011-05-31 | 2,431.78 |
| 2011-05-30 | 2,392.30 |
| 2011-05-27 | 2,414.08 |
| 2011-05-26 | 2,324.24 |
| 2011-05-25 | 2,410.00 |
| 2011-05-24 | 2,396.39 |
| 2011-05-23 | 2,367.80 |
| 2011-05-20 | 2,377.33 |
| 2011-05-19 | 2,348.75 |
| 2011-05-18 | 2,331.05 |
| 2011-05-17 | 2,290.21 |
| 2011-05-16 | 2,361.00 |
| 2011-05-13 | 2,297.02 |
| 2011-05-12 | 2,235.77 |
| 2011-05-11 | 2,276.60 |
| 2011-05-09 | 2,273.88 |
| 2011-05-06 | 2,299.74 |
| 2011-05-05 | 2,309.27 |
| 2011-05-04 | 2,286.13 |
| 2011-05-03 | 2,286.13 |
| 2011-04-29 | 2,309.27 |
| 2011-04-28 | 2,309.27 |
| 2011-04-27 | 2,341.94 |
| 2011-04-26 | 2,316.08 |
| 2011-04-21 | 2,325.61 |
| 2011-04-20 | 2,298.38 |
| 2011-04-19 | 2,284.77 |
| 2011-04-18 | 2,318.80 |
| 2011-04-15 | 2,309.27 |
| 2011-04-14 | 2,350.11 |
| 2011-04-13 | 2,282.05 |
| 2011-04-12 | 2,309.27 |
| 2011-04-11 | 2,370.52 |
| 2011-04-08 | 2,362.36 |
| 2011-04-07 | 2,363.72 |
| 2011-04-06 | 2,371.89 |
| 2011-04-04 | 2,426.33 |
| 2011-04-01 | 2,329.69 |
| 2011-03-31 | 2,302.47 |
| 2011-03-30 | 2,264.35 |
| 2011-03-29 | 2,303.83 |
| 2011-03-28 | 2,287.49 |
| 2011-03-25 | 2,264.35 |
| 2011-03-24 | 2,211.27 |
| 2011-03-23 | 2,218.07 |
| 2011-03-22 | 2,213.99 |
| 2011-03-21 | 2,158.18 |
| 2011-03-18 | 2,106.46 |
| 2011-03-17 | 2,184.04 |
| 2011-03-16 | 2,186.77 |
| 2011-03-15 | 2,200.38 |
| 2011-03-14 | 2,186.77 |
| 2011-03-11 | 2,222.16 |
| 2011-03-10 | 2,173.15 |
| 2011-03-09 | 2,181.32 |
| 2011-03-08 | 2,188.13 |
| 2011-03-07 | 2,188.13 |
| 2011-03-04 | 2,200.38 |
| 2011-03-03 | 2,185.40 |
| 2011-03-02 | 2,241.21 |
| 2011-03-01 | 2,194.93 |
| 2011-02-28 | 2,158.18 |
| 2011-02-25 | 2,169.07 |
| 2011-02-24 | 2,140.49 |
| 2011-02-23 | 2,170.43 |
| 2011-02-22 | 2,186.77 |
| 2011-02-21 | 2,186.77 |
| 2011-02-18 | 2,178.60 |
| 2011-02-17 | 2,197.66 |
| 2011-02-16 | 2,261.63 |
| 2011-02-15 | 2,207.18 |
| 2011-02-14 | 2,200.38 |
| 2011-02-11 | 2,178.60 |
| 2011-02-10 | 2,186.77 |
| 2011-02-09 | 2,226.24 |
| 2011-02-08 | 2,311.99 |
| 2011-02-07 | 2,283.41 |
| 2011-02-02 | 2,320.16 |
| 2011-02-01 | 2,295.66 |
| 2011-01-31 | 2,258.91 |
| 2011-01-28 | 2,282.05 |
| 2011-01-27 | 2,295.66 |
| 2011-01-26 | 2,298.38 |
| 2011-01-25 | 2,322.88 |
| 2011-01-24 | 2,311.99 |
| 2011-01-21 | 2,404.55 |
| 2011-01-20 | 2,384.14 |
| 2011-01-19 | 2,407.28 |
| 2011-01-18 | 2,390.94 |
| 2011-01-17 | 2,453.56 |
| 2011-01-14 | 2,434.50 |
| 2011-01-13 | 2,483.50 |
| 2011-01-12 | 2,448.11 |
| 2011-01-11 | 2,422.25 |
| 2011-01-10 | 2,426.33 |
| 2011-01-07 | 2,401.83 |
| 2011-01-06 | 2,414.08 |
| 2011-01-05 | 2,415.44 |
| 2011-01-04 | 2,377.33 |
| 2011-01-03 | 2,374.61 |
| 2010-12-31 | 2,389.58 |
| 2010-12-30 | 2,399.11 |
| 2010-12-29 | 2,351.47 |
| 2010-12-28 | 2,325.61 |
| 2010-12-24 | 2,324.24 |
| 2010-12-23 | 2,351.47 |
| 2010-12-22 | 2,313.35 |
| 2010-12-21 | 2,277.96 |
| 2010-12-20 | 2,273.88 |
| 2010-12-17 | 2,306.55 |
| 2010-12-16 | 2,257.55 |
| 2010-12-15 | 2,237.13 |
| 2010-12-14 | 2,271.16 |
| 2010-12-13 | 2,239.85 |
| 2010-12-10 | 2,228.96 |
| 2010-12-09 | 2,215.35 |
| 2010-12-08 | 2,197.83 |
| 2010-12-07 | 2,232.70 |
| 2010-12-06 | 2,234.04 |
| 2010-12-03 | 2,248.80 |
| 2010-12-02 | 2,166.97 |
| 2010-12-01 | 2,079.78 |
| 2010-11-30 | 2,091.85 |
| 2010-11-29 | 2,081.12 |
| 2010-11-26 | 2,094.54 |
| 2010-11-25 | 2,094.54 |
| 2010-11-24 | 2,101.24 |
| 2010-11-23 | 2,103.93 |
| 2010-11-22 | 2,172.34 |
| 2010-11-19 | 2,217.95 |
| 2010-11-18 | 2,240.75 |
| 2010-11-17 | 2,238.07 |
| 2010-11-16 | 2,138.80 |
| 2010-11-15 | 2,134.78 |
| 2010-11-12 | 2,162.95 |
| 2010-11-11 | 2,185.75 |
| 2010-11-10 | 2,158.92 |
| 2010-11-09 | 2,175.02 |
| 2010-11-08 | 2,179.05 |
| 2010-11-05 | 2,134.78 |
| 2010-11-04 | 2,154.90 |
| 2010-11-03 | 2,085.15 |
| 2010-11-02 | 2,082.46 |
| 2010-11-01 | 2,067.71 |
| 2010-10-29 | 2,063.69 |
| 2010-10-28 | 2,069.05 |
| 2010-10-27 | 2,085.15 |
| 2010-10-26 | 2,083.81 |
| 2010-10-25 | 2,063.69 |
| 2010-10-22 | 2,099.90 |
| 2010-10-21 | 2,101.24 |
| 2010-10-20 | 2,113.32 |
| 2010-10-19 | 2,098.56 |
| 2010-10-18 | 2,071.73 |
| 2010-10-15 | 2,067.71 |
| 2010-10-14 | 2,145.51 |
| 2010-10-13 | 2,134.78 |
| 2010-10-12 | 2,070.39 |
| 2010-10-11 | 2,052.95 |
| 2010-10-08 | 2,069.05 |
| 2010-10-07 | 2,073.07 |
| 2010-10-06 | 2,047.59 |
| 2010-10-05 | 2,059.66 |
| 2010-10-04 | 2,055.64 |
| 2010-09-30 | 2,027.47 |
| 2010-09-29 | 2,043.56 |
| 2010-09-28 | 2,032.83 |
| 2010-09-27 | 2,052.95 |
| 2010-09-24 | 2,043.56 |
| 2010-09-22 | 2,148.19 |
| 2010-09-21 | 2,129.41 |
| 2010-09-20 | 2,099.90 |
| 2010-09-17 | 2,099.90 |
| 2010-09-16 | 2,097.22 |
| 2010-09-15 | 2,091.85 |
| 2010-09-14 | 2,071.73 |
| 2010-09-13 | 2,035.52 |
| 2010-09-10 | 2,010.03 |
| 2010-09-09 | 2,026.13 |
| 2010-09-08 | 2,071.73 |
| 2010-09-07 | 2,065.03 |
| 2010-09-06 | 2,031.49 |
| 2010-09-03 | 1,999.30 |
| 2010-09-02 | 2,027.47 |
| 2010-09-01 | 2,001.98 |
| 2010-08-31 | 1,973.81 |
| 2010-08-30 | 1,928.20 |
| 2010-08-27 | 1,949.67 |
| 2010-08-26 | 2,000.64 |
| 2010-08-25 | 1,909.42 |
| 2010-08-24 | 1,949.67 |
| 2010-08-23 | 1,992.59 |
| 2010-08-20 | 1,991.25 |
| 2010-08-19 | 1,984.54 |
| 2010-08-18 | 2,016.74 |
| 2010-08-17 | 2,038.20 |
| 2010-08-16 | 2,059.66 |
| 2010-08-13 | 2,085.15 |
| 2010-08-12 | 2,089.17 |
| 2010-08-11 | 2,137.46 |
| 2010-08-10 | 2,107.95 |
| 2010-08-09 | 2,107.95 |
| 2010-08-06 | 2,116.00 |
| 2010-08-05 | 2,129.41 |
| 2010-08-04 | 2,117.34 |
| 2010-08-03 | 2,106.61 |
| 2010-08-02 | 2,124.05 |
| 2010-07-30 | 2,116.00 |
| 2010-07-29 | 2,117.34 |
| 2010-07-28 | 2,073.07 |
| 2010-07-27 | 2,074.42 |
| 2010-07-26 | 2,046.25 |
| 2010-07-23 | 2,019.42 |
| 2010-07-22 | 2,000.64 |
| 2010-07-21 | 2,047.59 |
| 2010-07-20 | 2,044.35 |
| 2010-07-19 | 2,024.11 |
| 2010-07-16 | 2,068.39 |
| 2010-07-15 | 2,051.94 |
| 2010-07-14 | 2,077.24 |
| 2010-07-13 | 2,043.08 |
| 2010-07-12 | 2,044.35 |
| 2010-07-09 | 2,002.60 |
| 2010-07-08 | 1,973.50 |
| 2010-07-07 | 1,924.16 |
| 2010-07-06 | 1,925.43 |
| 2010-07-05 | 1,898.86 |
| 2010-07-02 | 1,959.59 |
| 2010-06-30 | 2,024.11 |
| 2010-06-29 | 2,026.64 |
| 2010-06-28 | 2,067.12 |
| 2010-06-25 | 2,081.04 |
| 2010-06-24 | 2,048.14 |
| 2010-06-23 | 2,007.66 |
| 2010-06-22 | 2,040.55 |
| 2010-06-21 | 2,088.63 |
| 2010-06-18 | 2,081.04 |
| 2010-06-17 | 2,050.67 |
| 2010-06-15 | 2,002.60 |
| 2010-06-14 | 1,934.28 |
| 2010-06-11 | 1,874.83 |
| 2010-06-10 | 1,749.58 |
| 2010-06-09 | 1,745.78 |
| 2010-06-08 | 1,772.35 |
| 2010-06-07 | 1,757.17 |
| 2010-06-04 | 1,841.93 |
| 2010-06-03 | 1,836.87 |
| 2010-06-02 | 1,822.96 |
| 2010-06-01 | 1,833.08 |
| 2010-05-31 | 1,848.26 |
| 2010-05-28 | 1,835.61 |
| 2010-05-27 | 1,815.37 |
| 2010-05-26 | 1,673.67 |
| 2010-05-25 | 1,647.11 |
| 2010-05-24 | 1,820.43 |
| 2010-05-20 | 1,883.68 |
| 2010-05-19 | 1,924.16 |
| 2010-05-18 | 1,967.18 |
| 2010-05-17 | 1,954.53 |
| 2010-05-14 | 2,050.67 |
| 2010-05-13 | 2,070.92 |
| 2010-05-12 | 2,022.84 |
| 2010-05-11 | 2,029.17 |
| 2010-05-10 | 2,072.18 |
| 2010-05-07 | 2,057.00 |
| 2010-05-06 | 2,050.67 |
| 2010-05-05 | 2,167.06 |
| 2010-05-04 | 2,194.90 |
| 2010-05-03 | 2,239.17 |
| 2010-04-30 | 2,120.26 |
| 2010-04-29 | 2,101.28 |
| 2010-04-28 | 2,151.88 |
| 2010-04-27 | 2,163.27 |
| 2010-04-26 | 2,227.79 |
| 2010-04-23 | 2,172.12 |
| 2010-04-22 | 2,122.79 |
| 2010-04-21 | 2,136.70 |
| 2010-04-20 | 2,089.89 |
| 2010-04-19 | 2,049.41 |
| 2010-04-16 | 2,065.86 |
| 2010-04-15 | 2,101.28 |
| 2010-04-14 | 2,041.82 |
| 2010-04-13 | 2,036.76 |
| 2010-04-12 | 2,070.92 |
| 2010-04-09 | 2,053.20 |
| 2010-04-08 | 2,098.75 |
| 2010-04-07 | 2,097.48 |
| 2010-04-01 | 2,030.43 |
| 2010-03-31 | 2,025.37 |
| 2010-03-30 | 2,045.61 |
| 2010-03-29 | 2,008.93 |
| 2010-03-26 | 2,026.64 |
| 2010-03-25 | 2,177.18 |
| 2010-03-24 | 2,202.49 |
| 2010-03-23 | 2,088.63 |
| 2010-03-22 | 2,164.53 |
| 2010-03-19 | 2,117.72 |
| 2010-03-18 | 2,182.24 |
| 2010-03-17 | 2,146.82 |
| 2010-03-16 | 2,001.34 |
| 2010-03-15 | 1,940.61 |
| 2010-03-12 | 1,895.07 |
| 2010-03-11 | 1,914.04 |
| 2010-03-10 | 1,930.49 |
| 2010-03-09 | 1,906.45 |
| 2010-03-08 | 1,924.16 |
| 2010-03-05 | 1,915.31 |
| 2010-03-04 | 1,915.31 |
| 2010-03-03 | 1,898.86 |
| 2010-03-02 | 1,933.02 |
| 2010-03-01 | 1,916.57 |
| 2010-02-26 | 1,878.62 |
| 2010-02-25 | 1,835.61 |
| 2010-02-24 | 1,873.56 |
| 2010-02-23 | 1,921.63 |
| 2010-02-22 | 1,931.75 |
| 2010-02-19 | 1,960.85 |
| 2010-02-18 | 2,000.07 |
| 2010-02-17 | 1,986.15 |
| 2010-02-12 | 2,000.07 |
| 2010-02-11 | 1,982.36 |
| 2010-02-10 | 1,948.20 |
| 2010-02-09 | 1,901.39 |
| 2010-02-08 | 1,930.49 |
| 2010-02-05 | 2,012.72 |
| 2010-02-04 | 2,043.08 |
| 2010-02-03 | 2,016.52 |
| 2010-02-02 | 2,025.37 |
| 2010-02-01 | 1,852.05 |
| 2010-01-29 | 1,846.99 |
| 2010-01-28 | 1,848.26 |
| 2010-01-27 | 1,797.65 |
| 2010-01-26 | 1,898.86 |
| 2010-01-25 | 1,893.80 |
| 2010-01-22 | 1,916.57 |
| 2010-01-21 | 1,924.16 |
| 2010-01-20 | 2,012.72 |
| 2010-01-19 | 1,976.03 |
| 2010-01-18 | 1,988.68 |
| 2010-01-15 | 1,995.01 |
| 2010-01-14 | 1,865.97 |
| 2010-01-13 | 1,734.40 |
| 2010-01-12 | 1,762.23 |
| 2010-01-11 | 1,779.94 |
| 2010-01-08 | 1,779.94 |
| 2010-01-07 | 1,771.09 |
| 2010-01-06 | 1,796.39 |
| 2010-01-05 | 1,788.80 |
| 2010-01-04 | 1,767.29 |
| 2009-12-31 | 1,779.94 |
| 2009-12-30 | 1,753.38 |
| 2009-12-29 | 1,768.56 |
| 2009-12-28 | 1,752.11 |
| 2009-12-24 | 1,704.04 |
| 2009-12-23 | 1,698.98 |
| 2009-12-22 | 1,704.04 |
| 2009-12-21 | 1,696.45 |
| 2009-12-18 | 1,645.84 |
| 2009-12-17 | 1,829.28 |
| 2009-12-16 | 1,833.30 |
| 2009-12-15 | 1,861.93 |
| 2009-12-14 | 1,880.60 |
| 2009-12-11 | 1,927.91 |
| 2009-12-10 | 1,971.48 |
| 2009-12-09 | 1,959.03 |
| 2009-12-08 | 1,863.17 |
| 2009-12-07 | 1,868.15 |
| 2009-12-04 | 1,944.09 |
| 2009-12-03 | 2,016.29 |
| 2009-12-02 | 1,991.40 |
| 2009-12-01 | 1,861.93 |
| 2009-11-30 | 1,774.79 |
| 2009-11-27 | 1,687.65 |
| 2009-11-26 | 1,612.95 |
| 2009-11-25 | 1,524.57 |
| 2009-11-24 | 1,503.40 |
| 2009-11-23 | 1,493.45 |
| 2009-11-20 | 1,466.06 |
| 2009-11-19 | 1,478.51 |
| 2009-11-18 | 1,492.20 |
| 2009-11-17 | 1,520.83 |
| 2009-11-16 | 1,519.59 |
| 2009-11-13 | 1,487.22 |
| 2009-11-12 | 1,508.38 |
| 2009-11-11 | 1,510.87 |
| 2009-11-10 | 1,492.20 |
| 2009-11-09 | 1,493.45 |
| 2009-11-06 | 1,478.51 |
| 2009-11-05 | 1,502.16 |
| 2009-11-04 | 1,507.14 |
| 2009-11-03 | 1,500.91 |
| 2009-11-02 | 1,515.85 |
| 2009-10-30 | 1,518.34 |
| 2009-10-29 | 1,485.98 |
| 2009-10-28 | 1,510.87 |
| 2009-10-27 | 1,524.57 |
| 2009-10-23 | 1,561.91 |
| 2009-10-22 | 1,533.28 |
| 2009-10-21 | 1,548.22 |
| 2009-10-20 | 1,575.61 |
| 2009-10-19 | 1,581.83 |
| 2009-10-16 | 1,583.08 |
| 2009-10-15 | 1,606.73 |
| 2009-10-14 | 1,589.30 |
| 2009-10-13 | 1,569.38 |
| 2009-10-12 | 1,568.14 |
| 2009-10-09 | 1,580.59 |
| 2009-10-08 | 1,573.12 |
| 2009-10-07 | 1,558.18 |
| 2009-10-06 | 1,543.24 |
| 2009-10-05 | 1,510.87 |
| 2009-10-02 | 1,510.87 |
| 2009-09-30 | 1,561.91 |
| 2009-09-29 | 1,515.85 |
| 2009-09-28 | 1,558.18 |
| 2009-09-25 | 1,593.04 |
| 2009-09-24 | 1,558.18 |
| 2009-09-23 | 1,580.59 |
| 2009-09-22 | 1,571.87 |
| 2009-09-21 | 1,596.77 |
| 2009-09-18 | 1,568.14 |
| 2009-09-17 | 1,515.85 |
| 2009-09-16 | 1,464.81 |
| 2009-09-15 | 1,456.10 |
| 2009-09-14 | 1,490.96 |
| 2009-09-11 | 1,474.77 |
| 2009-09-10 | 1,499.67 |
| 2009-09-09 | 1,490.96 |
| 2009-09-08 | 1,471.04 |
| 2009-09-07 | 1,500.91 |
| 2009-09-04 | 1,499.67 |
| 2009-09-03 | 1,497.18 |
| 2009-09-02 | 1,476.02 |
| 2009-09-01 | 1,431.20 |
| 2009-08-31 | 1,431.20 |
| 2009-08-28 | 1,423.73 |
| 2009-08-27 | 1,459.83 |
| 2009-08-26 | 1,444.89 |
| 2009-08-25 | 1,392.61 |
| 2009-08-24 | 1,402.57 |
| 2009-08-21 | 1,426.22 |
| 2009-08-20 | 1,443.65 |
| 2009-08-19 | 1,442.41 |
| 2009-08-18 | 1,371.45 |
| 2009-08-17 | 1,335.35 |
| 2009-08-14 | 1,408.79 |
| 2009-08-13 | 1,449.87 |
| 2009-08-12 | 1,451.12 |
| 2009-08-11 | 1,494.69 |
| 2009-08-10 | 1,427.47 |
| 2009-08-07 | 1,382.65 |
| 2009-08-06 | 1,416.26 |
| 2009-08-05 | 1,431.20 |
| 2009-08-04 | 1,493.45 |
| 2009-08-03 | 1,331.61 |
| 2009-07-31 | 1,275.59 |
| 2009-07-30 | 1,264.39 |
| 2009-07-29 | 1,317.92 |
| 2009-07-28 | 1,352.09 |
| 2009-07-27 | 1,339.10 |
| 2009-07-24 | 1,370.98 |
| 2009-07-23 | 1,328.48 |
| 2009-07-22 | 1,260.00 |
| 2009-07-21 | 1,219.87 |
| 2009-07-20 | 1,189.17 |
| 2009-07-17 | 1,172.64 |
| 2009-07-16 | 1,164.38 |
| 2009-07-15 | 1,159.66 |
| 2009-07-14 | 1,176.18 |
| 2009-07-13 | 1,205.70 |
| 2009-07-10 | 1,202.16 |
| 2009-07-09 | 1,183.27 |
| 2009-07-08 | 1,234.03 |
| 2009-07-07 | 1,190.35 |
| 2009-07-06 | 1,177.37 |
| 2009-07-03 | 1,177.37 |
| 2009-07-02 | 1,178.55 |
| 2009-06-30 | 1,149.03 |
| 2009-06-29 | 1,143.13 |
| 2009-06-26 | 1,151.39 |
| 2009-06-25 | 1,151.39 |
| 2009-06-24 | 1,131.32 |
| 2009-06-23 | 1,081.74 |
| 2009-06-22 | 1,073.48 |
| 2009-06-19 | 1,055.77 |
| 2009-06-18 | 1,047.50 |
| 2009-06-17 | 1,051.05 |
| 2009-06-16 | 927.09 |
| 2009-06-15 | 849.17 |
| 2009-06-12 | 832.64 |
| 2009-06-11 | 844.45 |
| 2009-06-10 | 885.77 |
| 2009-06-09 | 862.16 |
| 2009-06-08 | 892.85 |
| 2009-06-05 | 914.10 |
| 2009-06-04 | 909.38 |
| 2009-06-03 | 891.67 |
| 2009-06-02 | 862.16 |
| 2009-06-01 | 829.10 |
| 2009-05-29 | 853.89 |
| 2009-05-27 | 853.89 |
| 2009-05-26 | 827.92 |
| 2009-05-25 | 824.38 |
| 2009-05-22 | 819.66 |
| 2009-05-21 | 814.93 |
| 2009-05-20 | 791.32 |
| 2009-05-19 | 807.85 |
| 2009-05-18 | 780.70 |
| 2009-05-15 | 797.23 |
| 2009-05-14 | 783.06 |
| 2009-05-13 | 792.50 |
| 2009-05-12 | 781.88 |
| 2009-05-11 | 771.25 |
| 2009-05-08 | 766.53 |
| 2009-05-07 | 773.61 |
| 2009-05-06 | 819.66 |
| 2009-05-05 | 811.39 |
| 2009-05-04 | 820.84 |
| 2009-04-30 | 820.84 |
| 2009-04-29 | 806.67 |
| 2009-04-28 | 787.78 |
| 2009-04-27 | 823.20 |
| 2009-04-24 | 886.95 |
| 2009-04-23 | 877.50 |
| 2009-04-22 | 835.00 |
| 2009-04-21 | 856.25 |
| 2009-04-20 | 819.66 |
| 2009-04-17 | 780.70 |
| 2009-04-16 | 742.92 |
| 2009-04-15 | 750.00 |
| 2009-04-14 | 733.47 |
| 2009-04-09 | 650.84 |
| 2009-04-08 | 624.86 |
| 2009-04-07 | 659.10 |
| 2009-04-06 | 657.92 |
| 2009-04-03 | 609.52 |
| 2009-04-02 | 631.95 |
| 2009-04-01 | 631.95 |
| 2009-03-31 | 608.34 |
| 2009-03-30 | 574.10 |
| 2009-03-27 | 585.90 |
| 2009-03-26 | 584.72 |
| 2009-03-25 | 580.00 |
| 2009-03-24 | 587.09 |
| 2009-03-23 | 590.63 |
| 2009-03-20 | 561.11 |
| 2009-03-19 | 582.36 |
| 2009-03-18 | 583.54 |
| 2009-03-17 | 580.00 |
| 2009-03-16 | 567.02 |
| 2009-03-13 | 578.82 |
| 2009-03-12 | 559.93 |
| 2009-03-11 | 581.18 |
| 2009-03-10 | 576.46 |
| 2009-03-09 | 561.11 |
| 2009-03-06 | 582.36 |
| 2009-03-05 | 565.84 |
| 2009-03-04 | 589.45 |
| 2009-03-03 | 608.34 |
| 2009-03-02 | 605.97 |
| 2009-02-27 | 615.42 |
| 2009-02-26 | 622.50 |
| 2009-02-25 | 646.11 |
| 2009-02-24 | 639.03 |
| 2009-02-23 | 653.20 |
| 2009-02-20 | 648.47 |
| 2009-02-19 | 660.28 |
| 2009-02-18 | 652.02 |
| 2009-02-17 | 650.84 |
| 2009-02-16 | 653.20 |
| 2009-02-13 | 613.06 |
| 2009-02-12 | 640.21 |
| 2009-02-11 | 649.66 |
| 2009-02-10 | 615.42 |
| 2009-02-09 | 634.31 |
| 2009-02-06 | 643.75 |
| 2009-02-05 | 634.31 |
| 2009-02-04 | 630.77 |
| 2009-02-03 | 616.60 |
| 2009-02-02 | 594.17 |
| 2009-01-30 | 604.79 |
| 2009-01-29 | 584.72 |
| 2009-01-23 | 563.47 |
| 2009-01-22 | 561.11 |
| 2009-01-21 | 563.47 |
| 2009-01-20 | 569.38 |
| 2009-01-19 | 569.38 |
| 2009-01-16 | 588.27 |
| 2009-01-15 | 580.00 |
| 2009-01-14 | 589.45 |
| 2009-01-13 | 568.20 |
| 2009-01-12 | 549.31 |
| 2009-01-09 | 558.75 |
| 2009-01-08 | 554.03 |
| 2009-01-07 | 636.67 |
| 2009-01-06 | 655.56 |
| 2009-01-05 | 686.25 |
| 2009-01-02 | 689.79 |
| 2008-12-31 | 674.45 |
| 2008-12-30 | 654.38 |
| 2008-12-29 | 630.77 |
| 2008-12-24 | 601.25 |
| 2008-12-23 | 601.25 |
| 2008-12-22 | 639.03 |
| 2008-12-19 | 714.59 |
| 2008-12-18 | 544.59 |
| 2008-12-17 | 577.64 |
| 2008-12-16 | 517.43 |
| 2008-12-15 | 537.50 |
| 2008-12-12 | 507.99 |
| 2008-12-11 | 503.27 |
| 2008-12-10 | 481.31 |
| 2008-12-09 | 479.03 |
| 2008-12-08 | 458.56 |
| 2008-12-05 | 430.12 |
| 2008-12-04 | 431.25 |
| 2008-12-03 | 400.54 |
| 2008-12-02 | 391.44 |
| 2008-12-01 | 413.05 |
| 2008-11-28 | 430.12 |
| 2008-11-27 | 365.27 |
| 2008-11-26 | 327.28 |
| 2008-11-25 | 325.46 |
| 2008-11-24 | 330.01 |
| 2008-11-21 | 370.96 |
| 2008-11-20 | 340.47 |
| 2008-11-19 | 373.24 |
| 2008-11-18 | 398.26 |
| 2008-11-17 | 443.77 |
| 2008-11-14 | 461.97 |
| 2008-11-13 | 465.38 |
| 2008-11-12 | 492.68 |
| 2008-11-11 | 533.64 |
| 2008-11-10 | 514.30 |
| 2008-11-07 | 524.54 |
| 2008-11-06 | 515.44 |
| 2008-11-05 | 535.91 |
| 2008-11-04 | 509.75 |
| 2008-11-03 | 572.31 |
| 2008-10-31 | 552.98 |
| 2008-10-30 | 468.79 |
| 2008-10-29 | 391.44 |
| 2008-10-28 | 377.79 |
| 2008-10-27 | 386.89 |
| 2008-10-24 | 411.91 |
| 2008-10-23 | 446.04 |
| 2008-10-22 | 491.55 |
| 2008-10-21 | 489.27 |
| 2008-10-20 | 489.27 |
| 2008-10-17 | 491.55 |
| 2008-10-16 | 545.01 |
| 2008-10-15 | 582.55 |
| 2008-10-14 | 707.69 |
| 2008-10-13 | 653.08 |
| 2008-10-10 | 650.81 |
| 2008-10-09 | 722.48 |
| 2008-10-08 | 722.48 |
| 2008-10-06 | 878.33 |
| 2008-10-03 | 940.89 |
| 2008-10-02 | 943.17 |
| 2008-09-30 | 923.83 |
| 2008-09-29 | 948.86 |
| 2008-09-26 | 946.58 |
| 2008-09-25 | 946.58 |
| 2008-09-24 | 946.58 |
| 2008-09-23 | 946.58 |
| 2008-09-22 | 946.58 |
| 2008-09-19 | 946.58 |
| 2008-09-18 | 949.99 |
| 2008-09-17 | 951.13 |
| 2008-09-16 | 946.58 |
| 2008-09-12 | 953.41 |
| 2008-09-11 | 929.52 |
| 2008-09-10 | 946.58 |
| 2008-09-09 | 955.68 |
| 2008-09-08 | 929.52 |
| 2008-09-05 | 935.20 |
| 2008-09-04 | 964.78 |
| 2008-09-03 | 947.72 |
| 2008-09-02 | 954.54 |
| 2008-09-01 | 952.27 |
| 2008-08-29 | 965.92 |
| 2008-08-28 | 932.93 |
| 2008-08-27 | 969.33 |
| 2008-08-26 | 945.85 |
| 2008-08-25 | 945.85 |
| 2008-08-21 | 913.40 |
| 2008-08-20 | 923.87 |
| 2008-08-19 | 927.01 |
| 2008-08-18 | 919.68 |
| 2008-08-15 | 901.88 |
| 2008-08-14 | 891.41 |
| 2008-08-13 | 890.37 |
| 2008-08-12 | 877.80 |
| 2008-08-11 | 907.12 |
| 2008-08-08 | 899.79 |
| 2008-08-07 | 903.98 |
| 2008-08-05 | 898.74 |
| 2008-08-04 | 903.98 |
| 2008-08-01 | 901.88 |
| 2008-07-31 | 898.74 |
| 2008-07-30 | 894.55 |
| 2008-07-29 | 886.18 |
| 2008-07-28 | 878.85 |
| 2008-07-25 | 893.51 |
| 2008-07-24 | 872.57 |
| 2008-07-23 | 873.62 |
| 2008-07-22 | 889.32 |
| 2008-07-21 | 905.02 |
| 2008-07-18 | 881.99 |
| 2008-07-17 | 858.96 |
| 2008-07-16 | 858.96 |
| 2008-07-15 | 831.74 |
| 2008-07-14 | 830.69 |
| 2008-07-11 | 852.68 |
| 2008-07-10 | 821.27 |
| 2008-07-09 | 820.22 |
| 2008-07-08 | 810.80 |
| 2008-07-07 | 820.22 |
| 2008-07-04 | 800.33 |
| 2008-07-03 | 842.21 |
| 2008-07-02 | 890.37 |
| 2008-06-30 | 884.08 |
| 2008-06-27 | 842.21 |
| 2008-06-26 | 873.62 |
| 2008-06-25 | 913.40 |
| 2008-06-24 | 884.08 |
| 2008-06-23 | 884.08 |
| 2008-06-20 | 895.60 |
| 2008-06-19 | 909.21 |
| 2008-06-18 | 934.34 |
| 2008-06-17 | 905.02 |
| 2008-06-16 | 868.38 |
| 2008-06-13 | 825.46 |
| 2008-06-12 | 793.00 |
| 2008-06-11 | 892.46 |
| 2008-06-10 | 872.57 |
| 2008-06-06 | 875.71 |
| 2008-06-05 | 857.91 |
| 2008-06-04 | 852.68 |
| 2008-06-03 | 888.27 |
| 2008-06-02 | 909.21 |
| 2008-05-30 | 863.15 |
| 2008-05-29 | 858.96 |
| 2008-05-28 | 868.38 |
| 2008-05-27 | 898.74 |
| 2008-05-26 | 884.08 |
| 2008-05-23 | 873.62 |
| 2008-05-22 | 856.86 |
| 2008-05-21 | 883.04 |
| 2008-05-20 | 890.37 |
| 2008-05-19 | 900.83 |
| 2008-05-16 | 892.46 |
| 2008-05-15 | 919.68 |
| 2008-05-14 | 933.29 |
| 2008-05-13 | 966.79 |
| 2008-05-09 | 902.93 |
| 2008-05-08 | 902.93 |
| 2008-05-07 | 877.80 |
| 2008-05-06 | 919.68 |
| 2008-05-05 | 863.15 |
| 2008-05-02 | 842.21 |
| 2008-04-30 | 795.10 |
| 2008-04-29 | 791.96 |
| 2008-04-28 | 779.39 |
| 2008-04-25 | 776.25 |
| 2008-04-24 | 764.74 |
| 2008-04-23 | 717.63 |
| 2008-04-22 | 722.86 |
| 2008-04-21 | 733.33 |
| 2008-04-18 | 732.28 |
| 2008-04-17 | 739.61 |
| 2008-04-16 | 727.05 |
| 2008-04-15 | 783.58 |
| 2008-04-14 | 757.41 |
| 2008-04-11 | 777.30 |
| 2008-04-10 | 754.27 |
| 2008-04-09 | 747.99 |
| 2008-04-08 | 741.71 |
| 2008-04-07 | 740.66 |
| 2008-04-03 | 743.80 |
| 2008-04-02 | 722.86 |
| 2008-04-01 | 704.02 |
| 2008-03-31 | 690.41 |
| 2008-03-28 | 689.36 |
| 2008-03-27 | 695.64 |
| 2008-03-26 | 688.31 |
| 2008-03-25 | 627.59 |
| 2008-03-20 | 576.30 |
| 2008-03-19 | 593.05 |
| 2008-03-18 | 549.08 |
| 2008-03-17 | 580.48 |
| 2008-03-14 | 619.22 |
| 2008-03-13 | 639.11 |
| 2008-03-12 | 657.95 |
| 2008-03-11 | 642.25 |
| 2008-03-10 | 640.16 |
| 2008-03-07 | 660.05 |
| 2008-03-06 | 677.85 |
| 2008-03-05 | 664.24 |
| 2008-03-04 | 667.38 |
| 2008-03-03 | 716.58 |
| 2008-02-29 | 716.58 |
| 2008-02-28 | 708.21 |
| 2008-02-27 | 708.21 |
| 2008-02-26 | 653.77 |
| 2008-02-25 | 653.77 |
| 2008-02-22 | 668.42 |
| 2008-02-21 | 705.06 |
| 2008-02-20 | 722.86 |
| 2008-02-19 | 773.11 |
| 2008-02-18 | 772.07 |
| 2008-02-15 | 752.17 |
| 2008-02-14 | 708.21 |
| 2008-02-13 | 712.39 |
| 2008-02-12 | 734.38 |
| 2008-02-11 | 729.14 |
| 2008-02-06 | 752.17 |
| 2008-02-05 | 819.18 |
| 2008-02-04 | 862.10 |
| 2008-02-01 | 861.05 |
| 2008-01-31 | 834.88 |
| 2008-01-30 | 849.54 |
| 2008-01-29 | 846.40 |
| 2008-01-28 | 801.38 |
| 2008-01-25 | 789.86 |
| 2008-01-24 | 741.71 |
| 2008-01-23 | 716.58 |
| 2008-01-22 | 661.09 |
| 2008-01-21 | 724.96 |
| 2008-01-18 | 778.35 |
| 2008-01-17 | 839.07 |
| 2008-01-16 | 766.83 |
| 2008-01-15 | 843.25 |
| 2008-01-14 | 836.97 |
| 2008-01-11 | 871.52 |
| 2008-01-10 | 929.10 |
| 2008-01-09 | 978.30 |
| 2008-01-08 | 1,020.18 |
| 2008-01-07 | 962.60 |
| 2008-01-04 | 995.06 |
| 2008-01-03 | 1,030.65 |
| 2008-01-02 | 1,072.53 |
| 2007-12-31 | 1,072.53 |
| 2007-12-28 | 1,102.89 |
| 2007-12-27 | 1,142.67 |
| 2007-12-24 | 1,188.73 |
| 2007-12-21 | 1,141.62 |
| 2007-12-20 | 1,187.68 |
| 2007-12-19 | 1,203.39 |
| 2007-12-18 | 1,198.15 |
| 2007-12-17 | 1,231.65 |
| 2007-12-14 | 1,257.83 |
| 2007-12-13 | 1,212.81 |
| 2007-12-12 | 1,266.20 |
| 2007-12-11 | 1,307.03 |
| 2007-12-10 | 1,308.08 |
| 2007-12-07 | 1,301.80 |
| 2007-12-06 | 1,279.81 |
| 2007-12-05 | 1,291.64 |
| 2007-12-04 | 1,313.32 |
| 2007-12-03 | 1,322.61 |
| 2007-11-30 | 1,326.74 |
| 2007-11-29 | 1,269.96 |
| 2007-11-28 | 1,261.70 |
| 2007-11-27 | 1,218.34 |
| 2007-11-26 | 1,235.89 |
| 2007-11-23 | 1,226.60 |
| 2007-11-22 | 1,242.08 |
| 2007-11-21 | 1,227.63 |
| 2007-11-20 | 1,200.79 |
| 2007-11-19 | 1,262.73 |
| 2007-11-16 | 1,208.01 |
| 2007-11-15 | 1,262.73 |
| 2007-11-14 | 1,282.35 |
| 2007-11-13 | 1,221.44 |
| 2007-11-12 | 1,200.79 |
| 2007-11-09 | 1,221.44 |
| 2007-11-08 | 1,223.50 |
| 2007-11-07 | 1,236.92 |
| 2007-11-06 | 1,217.31 |
| 2007-11-05 | 1,202.85 |
| 2007-11-02 | 1,223.50 |
| 2007-11-01 | 1,221.44 |
| 2007-10-31 | 1,254.47 |
| 2007-10-30 | 1,205.95 |
| 2007-10-29 | 1,223.50 |
| 2007-10-26 | 1,241.05 |
| 2007-10-25 | 1,196.66 |
| 2007-10-24 | 1,133.68 |
| 2007-10-23 | 1,109.94 |
| 2007-10-22 | 1,066.58 |
| 2007-10-18 | 1,071.74 |
| 2007-10-17 | 1,045.93 |
| 2007-10-16 | 1,045.93 |
| 2007-10-15 | 1,060.39 |
| 2007-10-12 | 1,054.19 |
| 2007-10-11 | 1,070.71 |
| 2007-10-10 | 1,054.19 |
| 2007-10-09 | 1,053.16 |
| 2007-10-08 | 1,056.26 |
| 2007-10-05 | 1,033.54 |
| 2007-10-04 | 1,034.58 |
| 2007-10-03 | 1,012.90 |
| 2007-10-02 | 1,097.55 |
| 2007-09-28 | 1,087.23 |
| 2007-09-27 | 1,140.91 |
| 2007-09-25 | 1,139.88 |
| 2007-09-24 | 1,159.49 |
| 2007-09-21 | 1,171.88 |
| 2007-09-20 | 1,165.69 |
| 2007-09-19 | 1,132.65 |
| 2007-09-18 | 1,112.00 |
| 2007-09-17 | 1,124.39 |
| 2007-09-14 | 1,138.85 |
| 2007-09-13 | 1,161.56 |
| 2007-09-12 | 1,163.62 |
| 2007-09-11 | 1,179.11 |
| 2007-09-10 | 1,182.21 |
| 2007-09-07 | 1,238.99 |
| 2007-09-06 | 1,167.75 |
| 2007-09-05 | 1,158.46 |
| 2007-09-04 | 1,153.30 |
| 2007-09-03 | 1,169.82 |
| 2007-08-31 | 1,118.20 |
| 2007-08-30 | 1,037.67 |
| 2007-08-29 | 981.93 |
| 2007-08-28 | 981.93 |
| 2007-08-27 | 1,034.58 |
| 2007-08-24 | 1,027.35 |
| 2007-08-23 | 1,092.39 |
| 2007-08-22 | 1,076.90 |
| 2007-08-21 | 1,081.03 |
| 2007-08-20 | 1,012.90 |
| 2007-08-17 | 953.02 |
| 2007-08-16 | 1,056.26 |
| 2007-08-15 | 1,115.10 |
| 2007-08-14 | 1,159.49 |
| 2007-08-13 | 1,158.46 |
| 2007-08-10 | 1,197.69 |
| 2007-08-09 | 1,266.86 |
| 2007-08-08 | 1,285.44 |
| 2007-08-07 | 1,283.38 |
| 2007-08-06 | 1,324.67 |
| 2007-08-03 | 1,304.03 |
| 2007-08-02 | 1,351.51 |
| 2007-08-01 | 1,310.22 |
| 2007-07-31 | 1,354.61 |
| 2007-07-30 | 1,324.67 |
| 2007-07-27 | 1,363.90 |
| 2007-07-26 | 1,390.74 |
| 2007-07-25 | 1,392.81 |
| 2007-07-24 | 1,407.12 |
| 2007-07-23 | 1,347.79 |
| 2007-07-20 | 1,366.58 |
| 2007-07-19 | 1,357.68 |
| 2007-07-18 | 1,339.88 |
| 2007-07-17 | 1,413.06 |
| 2007-07-16 | 1,475.36 |
| 2007-07-13 | 1,403.17 |
| 2007-07-12 | 1,382.40 |
| 2007-07-11 | 1,343.83 |
| 2007-07-10 | 1,361.63 |
| 2007-07-09 | 1,324.05 |
| 2007-07-06 | 1,294.39 |
| 2007-07-05 | 1,281.53 |
| 2007-07-04 | 1,284.50 |
| 2007-07-03 | 1,314.16 |
| 2007-06-29 | 1,205.38 |
| 2007-06-28 | 1,144.07 |
| 2007-06-27 | 1,138.13 |
| 2007-06-26 | 1,136.16 |
| 2007-06-25 | 1,144.07 |
| 2007-06-22 | 1,145.06 |
| 2007-06-21 | 1,155.94 |
| 2007-06-20 | 1,083.74 |
| 2007-06-18 | 1,083.74 |
| 2007-06-15 | 1,056.05 |
| 2007-06-14 | 1,077.81 |
| 2007-06-13 | 1,055.07 |
| 2007-06-12 | 1,054.08 |
| 2007-06-11 | 1,048.14 |
| 2007-06-08 | 1,027.38 |
| 2007-06-07 | 1,050.12 |
| 2007-06-06 | 1,051.11 |
| 2007-06-05 | 1,041.22 |
| 2007-06-04 | 1,009.57 |
| 2007-06-01 | 1,027.38 |
| 2007-05-31 | 1,027.38 |
| 2007-05-30 | 999.69 |
| 2007-05-29 | 1,020.45 |
| 2007-05-28 | 1,008.59 |
| 2007-05-25 | 1,027.38 |
| 2007-05-23 | 1,057.04 |
| 2007-05-22 | 1,074.84 |
| 2007-05-21 | 1,081.77 |
| 2007-05-18 | 1,082.75 |
| 2007-05-17 | 1,086.71 |
| 2007-05-16 | 1,088.69 |
| 2007-05-15 | 1,106.49 |
| 2007-05-14 | 1,102.53 |
| 2007-05-11 | 1,126.27 |
| 2007-05-10 | 1,116.38 |
| 2007-05-09 | 1,073.85 |
| 2007-05-08 | 1,067.92 |
| 2007-05-07 | 1,074.84 |
| 2007-05-04 | 1,063.97 |
| 2007-05-03 | 1,082.75 |
| 2007-05-02 | 1,076.82 |
| 2007-04-30 | 1,072.87 |
| 2007-04-27 | 1,057.04 |
| 2007-04-26 | 1,086.71 |
| 2007-04-25 | 1,047.15 |
| 2007-04-24 | 1,037.26 |
| 2007-04-23 | 1,066.93 |
| 2007-04-20 | 1,047.15 |
| 2007-04-19 | 1,015.51 |
| 2007-04-18 | 1,027.38 |
| 2007-04-17 | 1,027.38 |
| 2007-04-16 | 1,018.47 |
| 2007-04-13 | 1,003.64 |
| 2007-04-12 | 971.01 |
| 2007-04-11 | 972.00 |
| 2007-04-10 | 982.87 |
| 2007-04-04 | 1,014.52 |
| 2007-04-03 | 1,019.46 |
| 2007-04-02 | 1,019.46 |
| 2007-03-30 | 1,014.52 |
| 2007-03-29 | 976.94 |
| 2007-03-28 | 991.77 |
| 2007-03-27 | 1,016.50 |
| 2007-03-26 | 1,029.35 |
| 2007-03-23 | 1,001.66 |
| 2007-03-22 | 959.14 |
| 2007-03-21 | 946.28 |
| 2007-03-20 | 958.15 |
| 2007-03-19 | 959.14 |
| 2007-03-16 | 948.26 |
| 2007-03-15 | 955.18 |
| 2007-03-14 | 972.98 |
| 2007-03-13 | 987.82 |
| 2007-03-12 | 952.22 |
| 2007-03-09 | 968.04 |
| 2007-03-08 | 952.22 |
| 2007-03-07 | 913.65 |
| 2007-03-06 | 872.11 |
| 2007-03-05 | 849.37 |
| 2007-03-02 | 923.54 |
| 2007-03-01 | 944.31 |
| 2007-02-28 | 905.74 |
| 2007-02-27 | 962.11 |
| 2007-02-26 | 983.86 |
| 2007-02-23 | 1,006.61 |
| 2007-02-22 | 987.82 |
| 2007-02-21 | 980.90 |
| 2007-02-16 | 947.27 |
| 2007-02-15 | 952.22 |
| 2007-02-14 | 929.47 |
| 2007-02-13 | 983.86 |
| 2007-02-12 | 948.26 |
| 2007-02-09 | 956.17 |
| 2007-02-08 | 957.16 |
| 2007-02-07 | 926.50 |
| 2007-02-06 | 895.85 |
| 2007-02-05 | 891.89 |
| 2007-02-02 | 888.93 |
| 2007-02-01 | 873.10 |
| 2007-01-31 | 852.34 |
| 2007-01-30 | 845.41 |
| 2007-01-29 | 849.37 |
| 2007-01-26 | 835.52 |
| 2007-01-25 | 849.37 |
| 2007-01-24 | 852.34 |
| 2007-01-23 | 849.37 |
| 2007-01-22 | 850.36 |
| 2007-01-19 | 843.43 |
| 2007-01-18 | 841.46 |
| 2007-01-17 | 834.53 |
| 2007-01-16 | 829.59 |
| 2007-01-15 | 821.68 |
| 2007-01-12 | 802.89 |
| 2007-01-11 | 813.77 |
| 2007-01-10 | 830.58 |
| 2007-01-09 | 820.69 |
| 2007-01-08 | 853.32 |
| 2007-01-05 | 843.43 |
| 2007-01-04 | 865.19 |
| 2007-01-03 | 881.01 |
| 2007-01-02 | 848.38 |
| 2006-12-29 | 849.37 |
| 2006-12-28 | 853.32 |
| 2006-12-27 | 853.32 |
| 2006-12-22 | 848.38 |
| 2006-12-21 | 847.39 |
| 2006-12-20 | 835.52 |
| 2006-12-19 | 826.62 |
| 2006-12-18 | 844.42 |
| 2006-12-15 | 841.46 |
| 2006-12-14 | 831.57 |
| 2006-12-13 | 819.07 |
| 2006-12-12 | 827.43 |
| 2006-12-11 | 828.36 |
| 2006-12-08 | 826.50 |
| 2006-12-07 | 826.50 |
| 2006-12-06 | 827.43 |
| 2006-12-05 | 822.79 |
| 2006-12-04 | 800.51 |
| 2006-12-01 | 794.94 |
| 2006-11-30 | 808.86 |
| 2006-11-29 | 794.01 |
| 2006-11-28 | 750.38 |
| 2006-11-27 | 786.58 |
| 2006-11-24 | 809.79 |
| 2006-11-23 | 777.30 |
| 2006-11-22 | 729.95 |
| 2006-11-21 | 710.46 |
| 2006-11-20 | 705.81 |
| 2006-11-17 | 705.81 |
| 2006-11-16 | 677.04 |
| 2006-11-15 | 650.11 |
| 2006-11-14 | 625.98 |
| 2006-11-13 | 617.62 |
| 2006-11-10 | 621.33 |
| 2006-11-09 | 617.62 |
| 2006-11-08 | 621.33 |
| 2006-11-07 | 618.55 |
| 2006-11-06 | 622.26 |
| 2006-11-03 | 616.69 |
| 2006-11-02 | 627.83 |
| 2006-11-01 | 624.12 |
| 2006-10-31 | 625.98 |
| 2006-10-27 | 614.84 |
| 2006-10-26 | 632.47 |
| 2006-10-25 | 638.04 |
| 2006-10-24 | 626.90 |
| 2006-10-23 | 633.40 |
| 2006-10-20 | 644.54 |
| 2006-10-19 | 643.61 |
| 2006-10-18 | 632.47 |
| 2006-10-17 | 628.76 |
| 2006-10-16 | 616.69 |
| 2006-10-13 | 604.62 |
| 2006-10-12 | 605.55 |
| 2006-10-11 | 601.84 |
| 2006-10-10 | 625.05 |
| 2006-10-09 | 625.05 |
| 2006-10-06 | 637.12 |
| 2006-10-05 | 642.69 |
| 2006-10-04 | 626.90 |
| 2006-10-03 | 629.69 |
| 2006-09-29 | 642.69 |
| 2006-09-28 | 643.61 |
| 2006-09-27 | 640.83 |
| 2006-09-26 | 633.40 |
| 2006-09-25 | 646.40 |
| 2006-09-22 | 636.19 |
| 2006-09-21 | 629.69 |
| 2006-09-20 | 629.69 |
| 2006-09-19 | 661.25 |
| 2006-09-18 | 660.33 |
| 2006-09-15 | 659.40 |
| 2006-09-14 | 658.47 |
| 2006-09-13 | 655.68 |
| 2006-09-12 | 653.83 |
| 2006-09-11 | 658.47 |
| 2006-09-08 | 670.54 |
| 2006-09-07 | 670.54 |
| 2006-09-06 | 675.18 |
| 2006-09-05 | 646.40 |
| 2006-09-04 | 643.61 |
| 2006-09-01 | 616.69 |
| 2006-08-31 | 604.62 |
| 2006-08-30 | 609.27 |
| 2006-08-29 | 611.12 |
| 2006-08-28 | 627.83 |
| 2006-08-25 | 636.19 |
| 2006-08-24 | 614.84 |
| 2006-08-23 | 623.19 |
| 2006-08-22 | 619.48 |
| 2006-08-21 | 618.55 |
| 2006-08-18 | 639.90 |
| 2006-08-17 | 636.19 |
| 2006-08-16 | 634.33 |
| 2006-08-15 | 624.12 |
| 2006-08-14 | 631.55 |
| 2006-08-11 | 611.12 |
| 2006-08-10 | 599.98 |
| 2006-08-09 | 612.98 |
| 2006-08-08 | 629.69 |
| 2006-08-07 | 633.40 |
| 2006-08-04 | 618.55 |
| 2006-08-03 | 636.19 |
| 2006-08-02 | 648.26 |
| 2006-08-01 | 669.22 |
| 2006-07-31 | 669.22 |
| 2006-07-28 | 663.03 |
| 2006-07-27 | 669.22 |
| 2006-07-26 | 672.76 |
| 2006-07-25 | 674.53 |
| 2006-07-24 | 663.03 |
| 2006-07-21 | 650.63 |
| 2006-07-20 | 649.75 |
| 2006-07-19 | 643.55 |
| 2006-07-18 | 637.36 |
| 2006-07-17 | 623.19 |
| 2006-07-14 | 631.16 |
| 2006-07-13 | 635.59 |
| 2006-07-12 | 640.01 |
| 2006-07-11 | 650.63 |
| 2006-07-10 | 625.85 |
| 2006-07-07 | 592.21 |
| 2006-07-06 | 608.15 |
| 2006-07-05 | 602.83 |
| 2006-07-04 | 616.11 |
| 2006-07-03 | 619.65 |
| 2006-06-30 | 617.00 |
| 2006-06-29 | 624.96 |
| 2006-06-28 | 595.75 |
| 2006-06-27 | 609.92 |
| 2006-06-26 | 616.11 |
| 2006-06-23 | 604.60 |
| 2006-06-22 | 602.83 |
| 2006-06-21 | 532.02 |
| 2006-06-20 | 509.00 |
| 2006-06-19 | 481.56 |
| 2006-06-16 | 485.99 |
| 2006-06-15 | 478.02 |
| 2006-06-14 | 454.12 |
| 2006-06-13 | 481.56 |
| 2006-06-12 | 482.45 |
| 2006-06-09 | 481.56 |
| 2006-06-08 | 518.74 |
| 2006-06-07 | 519.63 |
| 2006-06-06 | 512.55 |
| 2006-06-05 | 510.78 |
| 2006-06-02 | 516.09 |
| 2006-06-01 | 517.86 |
| 2006-05-30 | 509.00 |
| 2006-05-29 | 489.53 |
| 2006-05-26 | 458.55 |
| 2006-05-25 | 456.78 |
| 2006-05-24 | 453.24 |
| 2006-05-23 | 442.62 |
| 2006-05-22 | 464.75 |
| 2006-05-19 | 489.53 |
| 2006-05-18 | 505.46 |
| 2006-05-17 | 525.82 |
| 2006-05-16 | 514.32 |
| 2006-05-15 | 537.33 |
| 2006-05-12 | 545.30 |
| 2006-05-11 | 534.68 |
| 2006-05-10 | 563.89 |
| 2006-05-09 | 568.31 |
| 2006-05-08 | 570.08 |
| 2006-05-04 | 570.08 |
| 2006-05-03 | 573.62 |
| 2006-05-02 | 566.54 |
| 2006-04-28 | 552.38 |
| 2006-04-27 | 559.46 |
| 2006-04-26 | 568.31 |
| 2006-04-25 | 580.70 |
| 2006-04-24 | 579.82 |
| 2006-04-21 | 579.82 |
| 2006-04-20 | 586.90 |
| 2006-04-19 | 595.75 |
| 2006-04-18 | 554.15 |
| 2006-04-13 | 568.31 |
| 2006-04-12 | 554.15 |
| 2006-04-11 | 565.66 |
| 2006-04-10 | 550.61 |
| 2006-04-07 | 550.61 |
| 2006-04-06 | 558.57 |
| 2006-04-04 | 556.80 |
| 2006-04-03 | 554.15 |
| 2006-03-31 | 521.40 |
| 2006-03-30 | 546.18 |
| 2006-03-29 | 527.59 |
| 2006-03-28 | 512.55 |
| 2006-03-27 | 484.22 |
| 2006-03-24 | 458.55 |
| 2006-03-23 | 454.12 |
| 2006-03-22 | 459.43 |
| 2006-03-21 | 468.29 |
| 2006-03-20 | 474.48 |
| 2006-03-17 | 452.35 |
| 2006-03-16 | 448.81 |
| 2006-03-15 | 447.93 |
| 2006-03-14 | 459.43 |
| 2006-03-13 | 457.66 |
| 2006-03-10 | 480.68 |
| 2006-03-09 | 483.33 |
| 2006-03-08 | 486.88 |
| 2006-03-07 | 475.37 |
| 2006-03-06 | 473.60 |
| 2006-03-03 | 470.94 |
| 2006-03-02 | 431.11 |
| 2006-03-01 | 401.90 |
| 2006-02-28 | 405.44 |
| 2006-02-27 | 396.59 |
| 2006-02-24 | 393.93 |
| 2006-02-23 | 388.62 |
| 2006-02-22 | 378.88 |
| 2006-02-21 | 380.65 |
| 2006-02-20 | 379.77 |
| 2006-02-17 | 379.77 |
| 2006-02-16 | 380.65 |
| 2006-02-15 | 383.31 |
| 2006-02-14 | 387.73 |
| 2006-02-13 | 388.62 |
| 2006-02-10 | 389.51 |
| 2006-02-09 | 387.73 |
| 2006-02-08 | 386.85 |
| 2006-02-07 | 393.93 |
| 2006-02-06 | 396.59 |
| 2006-02-03 | 394.82 |
| 2006-02-02 | 398.36 |
| 2006-02-01 | 393.93 |
| 2006-01-27 | 397.47 |
| 2006-01-26 | 390.39 |
| 2006-01-25 | 380.65 |
| 2006-01-24 | 367.38 |
| 2006-01-23 | 356.75 |
| 2006-01-20 | 365.61 |
| 2006-01-19 | 364.72 |
| 2006-01-18 | 363.84 |
| 2006-01-17 | 378.00 |
| 2006-01-16 | 393.93 |
| 2006-01-13 | 403.67 |
| 2006-01-12 | 383.31 |
| 2006-01-11 | 379.77 |
| 2006-01-10 | 379.77 |
| 2006-01-09 | 379.77 |
| 2006-01-06 | 388.62 |
| 2006-01-05 | 386.85 |
| 2006-01-04 | 385.08 |
| 2006-01-03 | 381.54 |
| 2005-12-30 | 369.15 |
| 2005-12-29 | 355.87 |
| 2005-12-28 | 365.61 |
| 2005-12-23 | 374.46 |
| 2005-12-22 | 374.46 |
| 2005-12-21 | 378.00 |
| 2005-12-20 | 376.23 |
| 2005-12-19 | 375.34 |
| 2005-12-16 | 352.33 |
| 2005-12-15 | 330.20 |
| 2005-12-14 | 308.95 |
| 2005-12-13 | 320.46 |
| 2005-12-12 | 354.10 |
| 2005-12-09 | 362.06 |
| 2005-12-08 | 354.10 |
| 2005-12-07 | 367.11 |
| 2005-12-06 | 347.97 |
| 2005-12-05 | 344.49 |
| 2005-12-02 | 348.84 |
| 2005-12-01 | 347.97 |
| 2005-11-30 | 357.54 |
| 2005-11-29 | 370.59 |
| 2005-11-28 | 374.94 |
| 2005-11-25 | 388.85 |
| 2005-11-24 | 377.55 |
| 2005-11-23 | 418.43 |
| 2005-11-22 | 399.29 |
| 2005-11-21 | 406.25 |
| 2005-11-18 | 384.50 |
| 2005-11-17 | 371.46 |
| 2005-11-16 | 355.80 |
| 2005-11-15 | 380.16 |
| 2005-11-14 | 403.64 |
| 2005-11-11 | 398.42 |
| 2005-11-10 | 428.87 |
| 2005-11-09 | 439.30 |
| 2005-11-08 | 440.17 |
| 2005-11-07 | 430.61 |
| 2005-11-04 | 449.74 |
| 2005-11-03 | 454.96 |
| 2005-11-02 | 456.70 |
| 2005-11-01 | 465.40 |
| 2005-10-31 | 474.10 |
| 2005-10-28 | 448.00 |
| 2005-10-27 | 433.22 |
| 2005-10-26 | 425.39 |
| 2005-10-25 | 459.31 |
| 2005-10-24 | 454.96 |
| 2005-10-21 | 421.91 |
| 2005-10-20 | 390.59 |
| 2005-10-19 | 384.50 |
| 2005-10-18 | 387.11 |
| 2005-10-17 | 359.28 |
| 2005-10-14 | 352.32 |
| 2005-10-13 | 367.11 |
| 2005-10-12 | 369.72 |
| 2005-10-10 | 382.76 |
| 2005-10-07 | 383.63 |
| 2005-10-06 | 380.16 |
| 2005-10-05 | 385.37 |
| 2005-10-04 | 391.46 |
| 2005-10-03 | 388.85 |
| 2005-09-30 | 387.98 |
| 2005-09-29 | 386.24 |
| 2005-09-28 | 385.37 |
| 2005-09-27 | 386.24 |
| 2005-09-26 | 385.37 |
| 2005-09-23 | 384.50 |
| 2005-09-22 | 392.33 |
| 2005-09-21 | 387.11 |
| 2005-09-20 | 387.11 |
| 2005-09-16 | 387.11 |
| 2005-09-15 | 412.34 |
| 2005-09-14 | 361.89 |
| 2005-09-13 | 338.40 |
| 2005-09-12 | 333.18 |
| 2005-09-09 | 320.14 |
| 2005-09-08 | 314.05 |
| 2005-09-07 | 299.26 |
| 2005-09-06 | 310.57 |
| 2005-09-05 | 319.27 |
| 2005-09-02 | 309.70 |
| 2005-09-01 | 298.39 |
| 2005-08-31 | 276.64 |
| 2005-08-30 | 265.34 |
| 2005-08-29 | 254.90 |
| 2005-08-26 | 243.59 |
| 2005-08-25 | 233.15 |
| 2005-08-24 | 228.80 |
| 2005-08-23 | 228.80 |
| 2005-08-22 | 230.54 |
| 2005-08-19 | 229.67 |
| 2005-08-18 | 220.10 |
| 2005-08-17 | 233.15 |
| 2005-08-16 | 234.89 |
| 2005-08-15 | 235.76 |
| 2005-08-12 | 235.76 |
| 2005-08-11 | 239.24 |
| 2005-08-10 | 242.72 |
| 2005-08-09 | 225.32 |
| 2005-08-08 | 220.97 |
| 2005-08-05 | 224.45 |
| 2005-08-04 | 234.02 |
| 2005-08-03 | 240.41 |
| 2005-08-02 | 242.08 |
| 2005-08-01 | 247.06 |
| 2005-07-29 | 250.38 |
| 2005-07-28 | 250.38 |
| 2005-07-27 | 239.58 |
| 2005-07-26 | 242.91 |
| 2005-07-25 | 235.43 |
| 2005-07-22 | 238.75 |
| 2005-07-21 | 246.23 |
| 2005-07-20 | 252.04 |
| 2005-07-19 | 232.11 |
| 2005-07-18 | 227.96 |
| 2005-07-15 | 225.47 |
| 2005-07-14 | 209.69 |
| 2005-07-13 | 203.05 |
| 2005-07-12 | 198.90 |
| 2005-07-11 | 199.73 |
| 2005-07-08 | 197.24 |
| 2005-07-07 | 197.24 |
| 2005-07-06 | 198.90 |
| 2005-07-05 | 193.92 |
| 2005-07-04 | 205.54 |
| 2005-06-30 | 201.39 |
| 2005-06-29 | 202.22 |
| 2005-06-28 | 184.79 |
| 2005-06-27 | 168.18 |
| 2005-06-24 | 155.73 |
| 2005-06-23 | 159.05 |
| 2005-06-22 | 86.81 |
| 2005-06-21 | 89.30 |
| 2005-06-20 | 90.13 |
| 2005-06-17 | 90.13 |
| 2005-06-16 | 90.13 |
| 2005-06-15 | 90.13 |
| 2005-06-14 | 89.30 |
| 2005-06-13 | 88.47 |
| 2005-06-10 | 90.96 |
| 2005-06-09 | 90.96 |
| 2005-06-08 | 85.15 |
| 2005-06-07 | 85.98 |
| 2005-06-06 | 89.30 |
| 2005-06-03 | 87.64 |
| 2005-06-02 | 89.30 |
| 2005-06-01 | 91.79 |
| 2005-05-31 | 90.13 |
| 2005-05-30 | 87.64 |
| 2005-05-27 | 85.15 |
| 2005-05-26 | 83.49 |
| 2005-05-25 | 83.49 |
| 2005-05-24 | 84.32 |
| 2005-05-23 | 84.32 |
| 2005-05-20 | 84.32 |
| 2005-05-19 | 83.49 |
| 2005-05-18 | 81.00 |
| 2005-05-17 | 81.83 |
| 2005-05-13 | 81.00 |
| 2005-05-12 | 82.66 |
| 2005-05-11 | 79.34 |
| 2005-05-10 | 78.51 |
| 2005-05-09 | 77.68 |
| 2005-05-06 | 80.17 |
| 2005-05-05 | 79.34 |
| 2005-05-04 | 76.85 |
| 2005-05-03 | 78.51 |
| 2005-04-29 | 79.34 |
| 2005-04-28 | 79.34 |
| 2005-04-27 | 79.34 |
| 2005-04-26 | 76.85 |
| 2005-04-25 | 79.34 |
| 2005-04-22 | 79.34 |
| 2005-04-21 | 78.51 |
| 2005-04-20 | 81.83 |
| 2005-04-19 | 83.49 |
| 2005-04-18 | 82.66 |
| 2005-04-15 | 85.15 |
| 2005-04-14 | 90.96 |
| 2005-04-13 | 90.96 |
| 2005-04-12 | 90.13 |
| 2005-04-11 | 90.96 |
| 2005-04-08 | 92.63 |
| 2005-04-07 | 91.79 |
| 2005-04-06 | 87.64 |
| 2005-04-04 | 85.15 |
| 2005-04-01 | 84.32 |
| 2005-03-31 | 80.17 |
| 2005-03-30 | 83.49 |
| 2005-03-29 | 86.81 |
| 2005-03-24 | 88.47 |
| 2005-03-23 | 89.30 |
| 2005-03-22 | 90.96 |
| 2005-03-21 | 89.30 |
| 2005-03-18 | 89.30 |
| 2005-03-17 | 90.13 |
| 2005-03-16 | 87.64 |
| 2005-03-15 | 88.47 |
| 2005-03-14 | 90.96 |
| 2005-03-11 | 90.13 |
| 2005-03-10 | 90.13 |
| 2005-03-09 | 91.79 |
| 2005-03-08 | 92.63 |
| 2005-03-07 | 92.63 |
| 2005-03-04 | 90.96 |
| 2005-03-03 | 93.46 |
| 2005-03-02 | 92.63 |
| 2005-03-01 | 93.46 |
| 2005-02-28 | 93.46 |
| 2005-02-25 | 88.47 |
| 2005-02-24 | 88.47 |
| 2005-02-23 | 85.15 |
| 2005-02-22 | 88.47 |
| 2005-02-21 | 90.13 |
| 2005-02-18 | 90.13 |
| 2005-02-17 | 90.13 |
| 2005-02-16 | 90.13 |
| 2005-02-15 | 90.96 |
| 2005-02-14 | 90.13 |
| 2005-02-08 | 92.63 |
| 2005-02-07 | 93.46 |
| 2005-02-04 | 89.30 |
| 2005-02-03 | 88.47 |
| 2005-02-02 | 89.30 |
| 2005-02-01 | 89.30 |
| 2005-01-31 | 90.96 |
| 2005-01-28 | 81.83 |
| 2005-01-27 | 79.34 |
| 2005-01-26 | 81.00 |
| 2005-01-25 | 81.00 |
| 2005-01-24 | 83.49 |
| 2005-01-21 | 84.32 |
| 2005-01-20 | 85.98 |
| 2005-01-19 | 86.81 |
| 2005-01-18 | 85.98 |
| 2005-01-17 | 87.64 |
| 2005-01-14 | 88.47 |
| 2005-01-13 | 82.66 |
| 2005-01-12 | 85.98 |
| 2005-01-11 | 85.98 |
| 2005-01-10 | 81.00 |
| 2005-01-07 | 85.15 |
| 2005-01-06 | 92.63 |
| 2005-01-05 | 85.98 |
| 2005-01-04 | 88.47 |
| 2005-01-03 | 82.66 |
| 2004-12-31 | 81.83 |
| 2004-12-30 | 80.17 |
| 2004-12-29 | 73.53 |
| 2004-12-28 | 70.21 |
| 2004-12-24 | 67.72 |
| 2004-12-23 | 66.06 |
| 2004-12-22 | 67.72 |
| 2004-12-21 | 66.89 |
| 2004-12-20 | 60.24 |
| 2004-12-17 | 52.77 |
| 2004-12-16 | 50.28 |
| 2004-12-15 | 54.43 |
| 2004-12-14 | 53.60 |
| 2004-12-13 | 56.09 |
| 2004-12-10 | 57.75 |
| 2004-12-09 | 58.58 |
| 2004-12-08 | 53.97 |
| 2004-12-07 | 55.62 |
| 2004-12-06 | 55.62 |
| 2004-12-03 | 58.91 |
| 2004-12-02 | 58.09 |
| 2004-12-01 | 61.38 |
| 2004-11-30 | 56.44 |
| 2004-11-29 | 63.85 |
| 2004-11-26 | 68.79 |
| 2004-11-25 | 68.79 |
| 2004-11-24 | 75.38 |
| 2004-11-23 | 76.20 |
| 2004-11-22 | 78.67 |
| 2004-11-19 | 79.50 |
| 2004-11-18 | 76.20 |
| 2004-11-17 | 77.85 |
| 2004-11-16 | 81.97 |
| 2004-11-15 | 86.91 |
| 2004-11-12 | 85.26 |
| 2004-11-11 | 95.14 |
| 2004-11-10 | 90.20 |
| 2004-11-09 | 85.26 |
| 2004-11-08 | 94.32 |
| 2004-11-05 | 94.32 |
| 2004-11-04 | 95.96 |
| 2004-11-03 | 97.61 |
| 2004-11-02 | 95.14 |
| 2004-11-01 | 96.79 |
| 2004-10-29 | 94.32 |
| 2004-10-28 | 96.79 |
| 2004-10-27 | 95.14 |
| 2004-10-26 | 95.14 |
| 2004-10-25 | 95.96 |
| 2004-10-21 | 97.61 |
| 2004-10-20 | 99.26 |
| 2004-10-19 | 112.43 |
| 2004-10-18 | 111.61 |
| 2004-10-15 | 152.78 |
| 2004-10-14 | 154.42 |
| 2004-10-13 | 161.83 |
| 2004-10-12 | 156.89 |
| 2004-10-11 | 156.89 |
| 2004-10-08 | 154.42 |
| 2004-10-07 | 156.07 |
| 2004-10-06 | 151.13 |
| 2004-10-05 | 150.31 |
| 2004-10-04 | 148.66 |
| 2004-09-30 | 142.07 |
| 2004-09-28 | 141.25 |
| 2004-09-27 | 142.07 |
| 2004-09-24 | 143.72 |
| 2004-09-23 | 138.78 |
| 2004-09-22 | 142.07 |
| 2004-09-21 | 144.54 |
| 2004-09-20 | 140.42 |
| 2004-09-17 | 142.89 |
| 2004-09-16 | 142.89 |
| 2004-09-15 | 142.89 |
| 2004-09-14 | 142.89 |
| 2004-09-13 | 141.25 |
| 2004-09-10 | 140.42 |
| 2004-09-09 | 140.42 |
| 2004-09-08 | 137.95 |
| 2004-09-07 | 138.78 |
| 2004-09-06 | 137.13 |
| 2004-09-03 | 137.13 |
| 2004-09-02 | 140.42 |
| 2004-09-01 | 141.25 |
| 2004-08-31 | 139.60 |
| 2004-08-30 | 135.48 |
| 2004-08-27 | 128.90 |
| 2004-08-26 | 128.90 |
| 2004-08-25 | 130.54 |
| 2004-08-24 | 128.90 |
| 2004-08-23 | 130.54 |
| 2004-08-20 | 129.72 |
| 2004-08-19 | 132.19 |
| 2004-08-18 | 128.07 |
| 2004-08-17 | 128.90 |
| 2004-08-16 | 128.90 |
| 2004-08-13 | 132.19 |
| 2004-08-12 | 135.48 |
| 2004-08-11 | 142.07 |
| 2004-08-10 | 144.54 |
| 2004-08-09 | 144.54 |
| 2004-08-06 | 147.84 |
| 2004-08-05 | 150.31 |
| 2004-08-04 | 144.61 |
| 2004-08-03 | 146.20 |
| 2004-08-02 | 146.20 |
| 2004-07-30 | 145.40 |
| 2004-07-29 | 145.40 |
| 2004-07-28 | 147.78 |
| 2004-07-27 | 141.43 |
| 2004-07-26 | 140.64 |
| 2004-07-23 | 141.43 |
| 2004-07-22 | 143.02 |
| 2004-07-21 | 145.40 |
| 2004-07-20 | 149.37 |
| 2004-07-19 | 150.17 |
| 2004-07-16 | 150.17 |
| 2004-07-15 | 146.20 |
| 2004-07-14 | 147.78 |
| 2004-07-13 | 152.55 |
| 2004-07-12 | 150.96 |
| 2004-07-09 | 150.96 |
| 2004-07-08 | 150.17 |
| 2004-07-07 | 150.17 |
| 2004-07-06 | 152.55 |
| 2004-07-05 | 154.14 |
| 2004-07-02 | 147.78 |
| 2004-06-30 | 136.67 |
| 2004-06-29 | 109.66 |
| 2004-06-28 | 113.64 |
| 2004-06-25 | 106.49 |
| 2004-06-24 | 103.31 |
| 2004-06-23 | 96.96 |
| 2004-06-21 | 93.78 |
| 2004-06-18 | 101.72 |
| 2004-06-17 | 116.02 |
| 2004-06-16 | 120.78 |
| 2004-06-15 | 120.78 |
| 2004-06-14 | 122.37 |
| 2004-06-11 | 127.93 |
| 2004-06-10 | 126.34 |
| 2004-06-09 | 123.96 |
| 2004-06-08 | 123.96 |
| 2004-06-07 | 127.14 |
| 2004-06-04 | 122.37 |
| 2004-06-03 | 122.37 |
| 2004-06-02 | 122.37 |
| 2004-06-01 | 111.25 |
| 2004-05-31 | 108.08 |
| 2004-05-28 | 100.13 |
| 2004-05-27 | 102.52 |
| 2004-05-25 | 100.13 |
| 2004-05-24 | 96.16 |
| 2004-05-21 | 97.75 |
| 2004-05-20 | 89.81 |
| 2004-05-19 | 87.43 |
| 2004-05-18 | 70.75 |
| 2004-05-17 | 60.42 |
| 2004-05-14 | 108.87 |
| 2004-05-13 | 113.64 |
| 2004-05-12 | 122.37 |
| 2004-05-11 | 115.22 |
| 2004-05-10 | 108.08 |
| 2004-05-07 | 114.43 |
| 2004-05-06 | 119.19 |
| 2004-05-05 | 120.78 |
| 2004-05-04 | 122.37 |
| 2004-05-03 | 120.78 |
| 2004-04-30 | 116.81 |
| 2004-04-29 | 115.22 |
| 2004-04-28 | 121.58 |
| 2004-04-27 | 120.78 |
| 2004-04-26 | 122.37 |
| 2004-04-23 | 135.87 |
| 2004-04-22 | 136.67 |
| 2004-04-21 | 132.70 |
| 2004-04-20 | 138.25 |
| 2004-04-19 | 137.46 |
| 2004-04-16 | 136.67 |
| 2004-04-15 | 126.34 |
| 2004-04-14 | 121.58 |
| 2004-04-13 | 122.37 |
| 2004-04-08 | 115.22 |
| 2004-04-07 | 111.25 |
| 2004-04-06 | 110.46 |
| 2004-04-02 | 105.69 |
| 2004-04-01 | 101.72 |
| 2004-03-31 | 100.93 |
| 2004-03-30 | 103.31 |
| 2004-03-29 | 100.93 |
| 2004-03-26 | 106.49 |
| 2004-03-25 | 106.49 |
| 2004-03-24 | 109.66 |
| 2004-03-23 | 106.49 |
| 2004-03-22 | 107.28 |
| 2004-03-19 | 108.87 |
| 2004-03-18 | 108.08 |
| 2004-03-17 | 112.84 |
| 2004-03-16 | 104.90 |
| 2004-03-15 | 106.49 |
| 2004-03-12 | 101.72 |
| 2004-03-11 | 111.25 |
| 2004-03-10 | 113.64 |
| 2004-03-09 | 116.81 |
| 2004-03-08 | 119.99 |
| 2004-03-05 | 116.81 |
| 2004-03-04 | 118.40 |
| 2004-03-03 | 118.40 |
| 2004-03-02 | 124.75 |
| 2004-03-01 | 127.14 |
| 2004-02-27 | 124.75 |
| 2004-02-26 | 125.55 |
| 2004-02-25 | 120.78 |
| 2004-02-24 | 123.96 |
| 2004-02-23 | 131.11 |
| 2004-02-20 | 127.93 |
| 2004-02-19 | 130.31 |
| 2004-02-18 | 136.67 |
| 2004-02-17 | 138.25 |
| 2004-02-16 | 129.52 |
| 2004-02-13 | 136.67 |
| 2004-02-12 | 135.08 |
| 2004-02-11 | 119.19 |
| 2004-02-10 | 113.64 |
| 2004-02-09 | 110.46 |
| 2004-02-06 | 100.13 |
| 2004-02-05 | 98.55 |
| 2004-02-04 | 100.13 |
| 2004-02-03 | 101.72 |
| 2004-02-02 | 93.78 |
| 2004-01-30 | 95.37 |
| 2004-01-29 | 92.19 |
| 2004-01-28 | 93.78 |
| 2004-01-27 | 98.55 |
| 2004-01-26 | 95.37 |
| 2004-01-21 | 96.96 |
| 2004-01-20 | 92.19 |
| 2004-01-19 | 89.81 |
| 2004-01-16 | 88.22 |
| 2004-01-15 | 91.40 |
| 2004-01-14 | 89.02 |
| 2004-01-13 | 93.78 |
| 2004-01-12 | 94.57 |
| 2004-01-09 | 83.46 |
| 2004-01-08 | 84.25 |
| 2004-01-07 | 85.84 |
| 2004-01-06 | 83.46 |
| 2004-01-05 | 84.25 |
| 2004-01-02 | 74.72 |
| 2003-12-31 | 75.51 |
| 2003-12-30 | 71.54 |
| 2003-12-29 | 76.31 |
| 2003-12-24 | 81.87 |
| 2003-12-23 | 79.49 |
| 2003-12-22 | 85.04 |
| 2003-12-19 | 88.22 |
| 2003-12-18 | 86.63 |
| 2003-12-17 | 81.07 |
| 2003-12-16 | 83.73 |
| 2003-12-15 | 83.73 |
| 2003-12-12 | 79.84 |
| 2003-12-11 | 82.17 |
| 2003-12-10 | 79.84 |
| 2003-12-09 | 79.06 |
| 2003-12-08 | 78.28 |
| 2003-12-05 | 79.84 |
| 2003-12-04 | 81.39 |
| 2003-12-03 | 79.06 |
| 2003-12-02 | 78.28 |
| 2003-12-01 | 79.06 |
| 2003-11-28 | 79.06 |
| 2003-11-27 | 79.06 |
| 2003-11-26 | 80.61 |
| 2003-11-25 | 79.84 |
| 2003-11-24 | 78.28 |
| 2003-11-21 | 77.50 |
| 2003-11-20 | 75.16 |
| 2003-11-19 | 86.84 |
| 2003-11-18 | 91.51 |
| 2003-11-17 | 95.41 |
| 2003-11-14 | 90.73 |
| 2003-11-13 | 95.41 |
| 2003-11-12 | 85.28 |
| 2003-11-11 | 82.95 |
| 2003-11-10 | 77.50 |
| 2003-11-07 | 80.61 |
| 2003-11-06 | 79.84 |
| 2003-11-05 | 76.72 |
| 2003-11-04 | 79.84 |
| 2003-11-03 | 79.06 |
| 2003-10-31 | 82.95 |
| 2003-10-30 | 82.17 |
| 2003-10-29 | 83.73 |
| 2003-10-28 | 87.62 |
| 2003-10-27 | 78.28 |
| 2003-10-24 | 66.60 |
| 2003-10-23 | 61.15 |
| 2003-10-22 | 77.50 |
| 2003-10-21 | 79.06 |
| 2003-10-20 | 82.17 |
| 2003-10-17 | 57.26 |
| 2003-10-16 | 53.37 |
| 2003-10-15 | 52.59 |
| 2003-10-14 | 50.25 |
| 2003-10-13 | 54.92 |
| 2003-10-10 | 44.80 |
| 2003-10-09 | 44.80 |
| 2003-10-08 | 46.36 |
| 2003-10-07 | 47.92 |
| 2003-10-06 | 48.69 |
| 2003-10-03 | 47.92 |
| 2003-10-02 | 47.14 |
| 2003-09-30 | 51.03 |
| 2003-09-29 | 45.58 |
| 2003-09-26 | 48.69 |
| 2003-09-25 | 50.25 |
| 2003-09-24 | 52.59 |
| 2003-09-23 | 50.25 |
| 2003-09-22 | 47.92 |
| 2003-09-19 | 51.03 |
| 2003-09-18 | 51.81 |
| 2003-09-17 | 57.26 |
| 2003-09-16 | 51.03 |
| 2003-09-15 | 51.81 |
| 2003-09-11 | 51.81 |
| 2003-09-10 | 48.69 |
| 2003-09-09 | 47.92 |
| 2003-09-08 | 52.59 |
| 2003-09-05 | 52.59 |
| 2003-09-04 | 51.03 |
| 2003-09-03 | 55.70 |
| 2003-09-02 | 52.59 |
| 2003-09-01 | 54.14 |
| 2003-08-29 | 52.59 |
| 2003-08-28 | 50.25 |
| 2003-08-27 | 53.37 |
| 2003-08-26 | 58.04 |
| 2003-08-25 | 57.26 |
| 2003-08-22 | 55.70 |
| 2003-08-21 | 52.59 |
| 2003-08-20 | 54.14 |
| 2003-08-19 | 47.92 |
| 2003-08-18 | 47.92 |
| 2003-08-15 | 47.14 |
| 2003-08-14 | 51.81 |
| 2003-08-13 | 54.92 |
| 2003-08-12 | 50.25 |
| 2003-08-11 | 44.80 |
| 2003-08-08 | 46.36 |
| 2003-08-07 | 44.80 |
| 2003-08-06 | 45.58 |
| 2003-08-05 | 45.58 |
| 2003-08-04 | 50.25 |
| 2003-08-01 | 47.14 |
| 2003-07-31 | 63.49 |
| 2003-07-30 | 63.49 |
| 2003-07-29 | 65.04 |
| 2003-07-28 | 49.47 |
| 2003-07-25 | 27.58 |
| 2003-07-24 | 21.47 |
| 2003-07-23 | 16.89 |
| 2003-07-22 | 16.89 |
| 2003-07-21 | 17.65 |
| 2003-07-18 | 16.89 |
| 2003-07-17 | 14.59 |
| 2003-07-16 | 17.65 |
| 2003-07-15 | 13.83 |
| 2003-07-14 | 16.12 |
| 2003-07-11 | 18.41 |
| 2003-07-10 | 5.43 |
| 2003-07-09 | 8.48 |
| 2003-07-08 | 6.96 |
| 2003-07-07 | 5.43 |
| 2003-07-04 | 3.14 |
| 2003-07-03 | 3.90 |
| 2003-07-02 | 0.84 |
| 2003-06-30 | -2.21 |
| 2003-06-27 | 2.37 |
| 2003-06-26 | 3.14 |
| 2003-06-25 | -11.38 |
| 2003-06-24 | -12.91 |
| 2003-06-23 | -12.14 |
| 2003-06-20 | -12.14 |
| 2003-06-19 | -11.38 |
| 2003-06-18 | -11.38 |
| 2003-06-17 | -10.62 |
| 2003-06-16 | -11.38 |
| 2003-06-13 | -11.38 |
| 2003-06-12 | -11.38 |
| 2003-06-11 | -9.85 |
| 2003-06-10 | -11.38 |
| 2003-06-09 | -14.44 |
| 2003-06-06 | -15.20 |
| 2003-06-05 | -15.20 |
| 2003-06-03 | -15.20 |
| 2003-06-02 | -14.44 |
| 2003-05-30 | -15.20 |
| 2003-05-29 | -19.02 |
| 2003-05-28 | -18.26 |
| 2003-05-27 | -19.02 |
| 2003-05-26 | -19.78 |
| 2003-05-23 | -19.78 |
| 2003-05-22 | -20.55 |
| 2003-05-21 | -15.96 |
| 2003-05-20 | -11.38 |
| 2003-05-19 | -12.14 |
| 2003-05-16 | -15.20 |
| 2003-05-15 | -13.67 |
| 2003-05-14 | -14.44 |
| 2003-05-13 | -15.20 |
| 2003-05-12 | -15.96 |
| 2003-05-09 | -17.49 |
| 2003-05-07 | -21.31 |
| 2003-05-06 | -20.55 |
| 2003-05-05 | -18.26 |
| 2003-05-02 | -21.31 |
| 2003-04-30 | -31.24 |
| 2003-04-29 | -32.01 |
| 2003-04-28 | -33.92 |
| 2003-04-25 | -35.06 |
| 2003-04-24 | -34.68 |
| 2003-04-23 | -33.54 |
| 2003-04-22 | -32.01 |
| 2003-04-17 | -32.77 |
| 2003-04-16 | -31.63 |
| 2003-04-15 | -32.77 |
| 2003-04-14 | -33.54 |
| 2003-04-11 | -32.39 |
| 2003-04-10 | -32.77 |
| 2003-04-09 | -33.54 |
| 2003-04-08 | -31.63 |
| 2003-04-07 | -29.72 |
| 2003-04-04 | -32.39 |
| 2003-04-03 | -34.30 |
| 2003-04-02 | -35.06 |
| 2003-04-01 | -37.74 |
| 2003-03-31 | -37.35 |
| 2003-03-28 | -33.54 |
| 2003-03-27 | -33.15 |
| 2003-03-26 | -31.24 |
| 2003-03-25 | -31.24 |
| 2003-03-24 | -30.86 |
| 2003-03-21 | -30.48 |
| 2003-03-20 | -30.10 |
| 2003-03-19 | -29.72 |
| 2003-03-18 | -32.01 |
| 2003-03-17 | -34.30 |
| 2003-03-14 | -32.77 |
| 2003-03-13 | -33.15 |
| 2003-03-12 | -32.77 |
| 2003-03-11 | -35.45 |
| 2003-03-10 | -35.45 |
| 2003-03-07 | -31.63 |
| 2003-03-06 | -30.86 |
| 2003-03-05 | -25.90 |
| 2003-03-04 | -22.08 |
| 2003-03-03 | -19.78 |
| 2003-02-28 | -21.31 |
| 2003-02-27 | -21.31 |
| 2003-02-26 | -21.31 |
| 2003-02-25 | -20.55 |
| 2003-02-24 | -18.26 |
| 2003-02-21 | -19.02 |
| 2003-02-20 | -18.26 |
| 2003-02-19 | -17.49 |
| 2003-02-18 | -16.73 |
| 2003-02-17 | -16.73 |
| 2003-02-14 | -18.26 |
| 2003-02-13 | -18.26 |
| 2003-02-12 | -15.20 |
| 2003-02-11 | -19.02 |
| 2003-02-10 | -20.55 |
| 2003-02-07 | -20.55 |
| 2003-02-06 | -19.02 |
| 2003-02-05 | -15.20 |
| 2003-02-04 | -12.91 |
| 2003-01-30 | -10.62 |
| 2003-01-29 | -11.38 |
| 2003-01-28 | -11.38 |
| 2003-01-27 | -12.14 |
| 2003-01-24 | -7.56 |
| 2003-01-23 | -4.50 |
| 2003-01-22 | -4.50 |
| 2003-01-21 | -4.50 |
| 2003-01-20 | -2.98 |
| 2003-01-17 | -1.45 |
| 2003-01-16 | -0.68 |
| 2003-01-15 | 2.37 |
| 2003-01-14 | 1.61 |
| 2003-01-13 | 0.08 |
| 2003-01-10 | -1.45 |
| 2003-01-09 | -0.68 |
| 2003-01-08 | -4.50 |
| 2003-01-07 | -6.03 |
| 2003-01-06 | -6.03 |
| 2003-01-03 | -3.74 |
| 2003-01-02 | -8.32 |
| 2002-12-31 | -11.38 |
| 2002-12-30 | -11.38 |
| 2002-12-27 | -5.27 |
| 2002-12-24 | -2.98 |
| 2002-12-23 | -2.21 |
| 2002-12-20 | -2.21 |
| 2002-12-19 | -1.45 |
| 2002-12-18 | -0.68 |
| 2002-12-17 | 0.58 |
| 2002-12-16 | -0.92 |
| 2002-12-13 | -0.17 |
| 2002-12-12 | -1.67 |
| 2002-12-11 | -3.92 |
| 2002-12-10 | -2.42 |
| 2002-12-09 | -0.92 |
| 2002-12-06 | -0.17 |
| 2002-12-05 | 2.09 |
| 2002-12-04 | 0.58 |
| 2002-12-03 | 3.59 |
| 2002-12-02 | 5.09 |
| 2002-11-29 | -0.92 |
| 2002-11-28 | 1.33 |
| 2002-11-27 | 17.10 |
| 2002-11-26 | 19.35 |
| 2002-11-25 | 14.10 |
| 2002-11-22 | 13.34 |
| 2002-11-21 | 14.85 |
| 2002-11-20 | 5.09 |
| 2002-11-19 | 4.34 |
| 2002-11-18 | 2.09 |
| 2002-11-15 | 0.58 |
| 2002-11-14 | -6.17 |
| 2002-11-13 | -8.42 |
| 2002-11-12 | -7.67 |
| 2002-11-11 | -6.92 |
| 2002-11-08 | -6.17 |
| 2002-11-07 | -6.17 |
| 2002-11-06 | -9.17 |
| 2002-11-05 | -7.67 |
| 2002-11-04 | -3.92 |
| 2002-11-01 | -8.42 |
| 2002-10-31 | -9.17 |
| 2002-10-30 | -8.42 |
| 2002-10-29 | -8.42 |
| 2002-10-28 | -1.67 |
| 2002-10-25 | 2.84 |
| 2002-10-24 | 1.33 |
| 2002-10-23 | 2.09 |
| 2002-10-22 | -0.92 |
| 2002-10-21 | 1.33 |
| 2002-10-18 | -1.67 |
| 2002-10-17 | -8.42 |
| 2002-10-16 | -9.17 |
| 2002-10-15 | -11.43 |
| 2002-10-11 | -13.68 |
| 2002-10-10 | -12.93 |
| 2002-10-09 | -8.42 |
| 2002-10-08 | -9.17 |
| 2002-10-07 | -12.18 |
| 2002-10-04 | -10.68 |
| 2002-10-03 | -6.17 |
| 2002-10-02 | 1.33 |
| 2002-09-30 | 2.84 |
| 2002-09-27 | 5.84 |
| 2002-09-26 | 7.34 |
| 2002-09-25 | 7.34 |
| 2002-09-24 | 8.84 |
| 2002-09-23 | 6.59 |
| 2002-09-20 | 9.59 |
| 2002-09-19 | 12.59 |
| 2002-09-18 | 14.10 |
| 2002-09-17 | 15.60 |
| 2002-09-16 | 11.84 |
| 2002-09-13 | 12.59 |
| 2002-09-12 | 19.35 |
| 2002-09-11 | 15.60 |
| 2002-09-10 | 16.35 |
| 2002-09-09 | 11.84 |
| 2002-09-06 | 11.09 |
| 2002-09-05 | 14.10 |
| 2002-09-04 | 15.60 |
| 2002-09-03 | 12.59 |
| 2002-09-02 | 17.10 |
| 2002-08-30 | 19.35 |
| 2002-08-29 | 17.85 |
| 2002-08-28 | 14.10 |
| 2002-08-27 | 18.60 |
| 2002-08-26 | 22.35 |
| 2002-08-23 | 20.10 |
| 2002-08-22 | 22.35 |
| 2002-08-21 | 15.60 |
| 2002-08-20 | 14.85 |
| 2002-08-19 | 12.59 |
| 2002-08-16 | 13.34 |
| 2002-08-15 | 14.10 |
| 2002-08-14 | 7.34 |
| 2002-08-13 | 9.59 |
| 2002-08-12 | 3.59 |
| 2002-08-09 | 6.59 |
| 2002-08-08 | 5.09 |
| 2002-08-07 | 5.84 |
| 2002-08-06 | -0.92 |
| 2002-08-05 | 5.09 |
| 2002-08-02 | 7.34 |
| 2002-08-01 | 11.09 |
| 2002-07-31 | 15.60 |
| 2002-07-30 | 8.09 |
| 2002-07-29 | 0.58 |
| 2002-07-26 | -3.17 |
| 2002-07-25 | 4.34 |
| 2002-07-24 | 2.09 |
| 2002-07-23 | 11.09 |
| 2002-07-22 | 10.34 |
| 2002-07-19 | 15.60 |
| 2002-07-18 | 17.85 |
| 2002-07-17 | 17.10 |
| 2002-07-16 | 16.35 |
| 2002-07-15 | 19.35 |
| 2002-07-12 | 23.10 |
| 2002-07-11 | 24.60 |
| 2002-07-10 | 26.11 |
| 2002-07-09 | 28.36 |
| 2002-07-08 | 30.61 |
| 2002-07-05 | 31.36 |
| 2002-07-04 | 32.86 |
| 2002-07-03 | 30.61 |
| 2002-07-02 | 38.87 |
| 2002-06-28 | 40.37 |
| 2002-06-27 | 26.86 |
| 2002-06-26 | 16.35 |
| 2002-06-25 | 23.85 |
| 2002-06-24 | 21.60 |
| 2002-06-21 | 23.10 |
| 2002-06-20 | 20.10 |
| 2002-06-19 | 11.84 |
| 2002-06-18 | 15.60 |
| 2002-06-17 | 22.35 |
| 2002-06-14 | 32.11 |
| 2002-06-13 | 35.86 |
| 2002-06-12 | 36.61 |
| 2002-06-11 | 38.87 |
| 2002-06-10 | 35.11 |
| 2002-06-07 | 33.61 |
| 2002-06-06 | 35.86 |
| 2002-06-05 | 35.86 |
| 2002-06-04 | 35.86 |
| 2002-06-03 | 35.86 |
| 2002-05-31 | 39.62 |
| 2002-05-30 | 40.37 |
| 2002-05-29 | 38.87 |
| 2002-05-28 | 41.12 |
| 2002-05-27 | 42.62 |
| 2002-05-24 | 44.87 |
| 2002-05-23 | 45.62 |
| 2002-05-22 | 46.37 |
| 2002-05-21 | 38.87 |
| 2002-05-17 | 39.62 |
| 2002-05-16 | 39.62 |
| 2002-05-15 | 41.12 |
| 2002-05-14 | 42.62 |
| 2002-05-13 | 36.61 |
| 2002-05-10 | 35.11 |
| 2002-05-09 | 36.61 |
| 2002-05-08 | 38.12 |
| 2002-05-07 | 36.61 |
| 2002-05-06 | 36.61 |
| 2002-05-03 | 41.87 |
| 2002-05-02 | 45.62 |
| 2002-04-30 | 35.86 |
| 2002-04-29 | 40.37 |
| 2002-04-26 | 53.88 |
| 2002-04-25 | 56.13 |
| 2002-04-24 | 59.88 |
| 2002-04-23 | 58.38 |
| 2002-04-22 | 62.89 |
| 2002-04-19 | 65.14 |
| 2002-04-18 | 58.38 |
| 2002-04-17 | 58.38 |
| 2002-04-16 | 56.88 |
| 2002-04-15 | 57.63 |
| 2002-04-12 | 57.63 |
| 2002-04-11 | 59.88 |
| 2002-04-10 | 62.14 |
| 2002-04-09 | 66.64 |
| 2002-04-08 | 58.38 |
| 2002-04-04 | 58.38 |
| 2002-04-03 | 57.63 |
| 2002-04-02 | 59.88 |
| 2002-03-28 | 64.39 |
| 2002-03-27 | 68.89 |
| 2002-03-26 | 60.63 |
| 2002-03-25 | 57.63 |
| 2002-03-22 | 63.64 |
| 2002-03-21 | 55.38 |
| 2002-03-20 | 57.63 |
| 2002-03-19 | 59.13 |
| 2002-03-18 | 60.63 |
| 2002-03-15 | 59.88 |
| 2002-03-14 | 63.64 |
| 2002-03-13 | 68.14 |
| 2002-03-12 | 71.89 |
| 2002-03-11 | 71.89 |
| 2002-03-08 | 63.64 |
| 2002-03-07 | 53.88 |
| 2002-03-06 | 55.38 |
| 2002-03-05 | 54.63 |
| 2002-03-04 | 59.88 |
| 2002-03-01 | 58.38 |
| 2002-02-28 | 62.89 |
| 2002-02-27 | 56.13 |
| 2002-02-26 | 53.13 |
| 2002-02-25 | 45.62 |
| 2002-02-22 | 41.87 |
| 2002-02-21 | 27.61 |
| 2002-02-20 | 29.11 |
| 2002-02-19 | 22.35 |
| 2002-02-18 | 20.85 |
| 2002-02-15 | 20.10 |
| 2002-02-11 | 17.10 |
| 2002-02-08 | 17.10 |
| 2002-02-07 | 11.09 |
| 2002-02-06 | 12.59 |
| 2002-02-05 | 16.35 |
| 2002-02-04 | 10.34 |
| 2002-02-01 | 23.10 |
| 2002-01-31 | 38.12 |
| 2002-01-30 | 32.11 |
| 2002-01-29 | 33.61 |
| 2002-01-28 | 26.86 |
| 2002-01-25 | 21.60 |
| 2002-01-24 | 17.85 |
| 2002-01-23 | 7.34 |
| 2002-01-22 | 14.85 |
| 2002-01-21 | 14.85 |
| 2002-01-18 | 9.59 |
| 2002-01-17 | 12.59 |
| 2002-01-16 | 5.09 |
| 2002-01-15 | -0.92 |
| 2002-01-14 | -0.17 |
| 2002-01-11 | -6.92 |
| 2002-01-10 | -9.17 |
| 2002-01-09 | -13.68 |
| 2002-01-08 | -12.18 |
| 2002-01-07 | -9.92 |
| 2002-01-04 | -14.43 |
| 2002-01-03 | -16.68 |
| 2002-01-02 | -12.18 |
| 2001-12-31 | -18.93 |
| 2001-12-28 | -16.68 |
| 2001-12-27 | -13.68 |
| 2001-12-24 | -12.93 |
| 2001-12-21 | -12.18 |
| 2001-12-20 | -9.92 |
| 2001-12-19 | -10.68 |
| 2001-12-18 | -9.17 |
| 2001-12-17 | -8.42 |
| 2001-12-14 | -9.92 |
| 2001-12-13 | -10.68 |
| 2001-12-12 | -3.92 |
| 2001-12-11 | -6.92 |
| 2001-12-10 | -6.92 |
| 2001-12-07 | -6.17 |
| 2001-12-06 | -12.18 |
| 2001-12-05 | -11.43 |
| 2001-12-04 | -10.68 |
| 2001-12-03 | -6.92 |
| 2001-11-30 | -19.68 |
| 2001-11-29 | -28.32 |
| 2001-11-28 | -34.32 |
| 2001-11-27 | -29.82 |
| 2001-11-26 | -29.44 |
| 2001-11-23 | -32.07 |
| 2001-11-22 | -34.70 |
| 2001-11-21 | -33.94 |
| 2001-11-20 | -30.19 |
| 2001-11-19 | -28.69 |
| 2001-11-16 | -28.69 |
| 2001-11-15 | -33.94 |
| 2001-11-14 | -31.69 |
| 2001-11-13 | -33.57 |
| 2001-11-12 | -35.82 |
| 2001-11-09 | -37.32 |
| 2001-11-08 | -33.94 |
| 2001-11-07 | -43.33 |
| 2001-11-06 | -45.20 |
| 2001-11-05 | -50.83 |
| 2001-11-02 | -53.09 |
| 2001-11-01 | -51.58 |
| 2001-10-31 | -51.58 |
| 2001-10-30 | -53.09 |
| 2001-10-29 | -53.09 |
| 2001-10-26 | -54.59 |
| 2001-10-24 | -56.46 |
| 2001-10-23 | -56.09 |
| 2001-10-22 | -55.71 |
| 2001-10-19 | -54.96 |
| 2001-10-18 | -56.09 |
| 2001-10-17 | -54.59 |
| 2001-10-16 | -54.59 |
| 2001-10-15 | -54.21 |
| 2001-10-12 | -53.84 |
| 2001-10-11 | -53.09 |
| 2001-10-10 | -57.59 |
| 2001-10-09 | -56.46 |
| 2001-10-08 | -57.96 |
| 2001-10-05 | -58.72 |
| 2001-10-04 | -61.72 |
| 2001-10-03 | -65.85 |
| 2001-09-28 | -68.47 |
| 2001-09-27 | -69.22 |
| 2001-09-26 | -68.85 |
| 2001-09-25 | -69.97 |
| 2001-09-24 | -68.47 |
| 2001-09-21 | -69.22 |
| 2001-09-20 | -68.85 |
| 2001-09-19 | -68.47 |
| 2001-09-18 | -69.60 |
| 2001-09-17 | -69.60 |
| 2001-09-14 | -68.10 |
| 2001-09-13 | -69.22 |
| 2001-09-12 | -67.72 |
| 2001-09-11 | -62.09 |
| 2001-09-10 | -62.84 |
| 2001-09-07 | -62.47 |
| 2001-09-06 | -60.59 |
| 2001-09-05 | -60.59 |
| 2001-09-04 | -60.97 |
| 2001-09-03 | -59.09 |
| 2001-08-31 | -57.96 |
| 2001-08-30 | -57.59 |
| 2001-08-29 | -57.96 |
| 2001-08-28 | -58.34 |
| 2001-08-27 | -58.72 |
| 2001-08-24 | -57.59 |
| 2001-08-23 | -57.21 |
| 2001-08-22 | -58.34 |
| 2001-08-21 | -57.96 |
| 2001-08-20 | -57.21 |
| 2001-08-17 | -56.46 |
| 2001-08-16 | -57.96 |
| 2001-08-15 | -57.21 |
| 2001-08-14 | -56.46 |
| 2001-08-13 | -57.59 |
| 2001-08-10 | -57.96 |
| 2001-08-09 | -57.59 |
| 2001-08-08 | -55.34 |
| 2001-08-07 | -55.71 |
| 2001-08-06 | -55.34 |
| 2001-08-03 | -54.96 |
| 2001-08-02 | -53.09 |
| 2001-08-01 | -53.84 |
| 2001-07-31 | -53.09 |
| 2001-07-30 | -52.71 |
| 2001-07-27 | -54.21 |
| 2001-07-26 | -54.96 |
| 2001-07-24 | -53.84 |
| 2001-07-23 | -55.34 |
| 2001-07-20 | -52.34 |
| 2001-07-19 | -51.96 |
| 2001-07-18 | -48.96 |
| 2001-07-17 | -47.46 |
| 2001-07-16 | -45.58 |
| 2001-07-13 | -45.20 |
| 2001-07-12 | -44.83 |
| 2001-07-11 | -44.83 |
| 2001-07-10 | -44.45 |
| 2001-07-09 | -45.58 |
| 2001-07-05 | -44.83 |
| 2001-07-04 | -44.08 |
| 2001-07-03 | -44.83 |
| 2001-06-29 | -46.33 |
| 2001-06-28 | -45.95 |
| 2001-06-27 | -44.83 |
| 2001-06-26 | -46.33 |
| 2001-06-22 | -43.33 |
| 2001-06-21 | -42.20 |
| 2001-06-20 | -42.58 |
| 2001-06-19 | -39.95 |
| 2001-06-18 | -40.70 |
| 2001-06-15 | -39.57 |
| 2001-06-14 | -39.20 |
| 2001-06-13 | -36.57 |
| 2001-06-12 | -34.32 |
| 2001-06-11 | -34.70 |
| 2001-06-08 | -35.45 |
| 2001-06-07 | -36.20 |
| 2001-06-06 | -36.57 |
| 2001-06-05 | -35.82 |
| 2001-06-04 | -38.07 |
| 2001-06-01 | -38.45 |
| 2001-05-31 | -38.82 |
| 2001-05-30 | -36.57 |
| 2001-05-29 | -34.32 |
| 2001-05-28 | -32.82 |
| 2001-05-25 | -29.44 |
| 2001-05-24 | -29.44 |
| 2001-05-23 | -27.56 |
| 2001-05-22 | -28.69 |
| 2001-05-21 | -37.70 |
| 2001-05-18 | -42.20 |
| 2001-05-17 | -42.58 |
| 2001-05-16 | -43.70 |
| 2001-05-15 | -43.70 |
| 2001-05-14 | -42.58 |
| 2001-05-11 | -42.95 |
| 2001-05-10 | -42.58 |
| 2001-05-09 | -42.58 |
| 2001-05-08 | -42.20 |
| 2001-05-07 | -42.58 |
| 2001-05-04 | -41.45 |
| 2001-05-03 | -39.57 |
| 2001-05-02 | -44.08 |
| 2001-04-27 | -45.58 |
| 2001-04-26 | -44.83 |
| 2001-04-25 | -44.08 |
| 2001-04-24 | -44.83 |
| 2001-04-23 | -43.33 |
| 2001-04-20 | -42.58 |
| 2001-04-19 | -39.95 |
| 2001-04-18 | -42.95 |
| 2001-04-17 | -47.08 |
| 2001-04-12 | -48.96 |
| 2001-04-11 | -49.71 |
| 2001-04-10 | -50.08 |
| 2001-04-09 | -47.08 |
| 2001-04-06 | -45.20 |
| 2001-04-04 | -45.58 |
| 2001-04-03 | -42.95 |
| 2001-04-02 | -43.70 |
| 2001-03-30 | -44.45 |
| 2001-03-29 | -44.45 |
| 2001-03-28 | -44.83 |
| 2001-03-27 | -45.95 |
| 2001-03-26 | -39.95 |
| 2001-03-23 | -41.83 |
| 2001-03-22 | -42.20 |
| 2001-03-21 | -41.08 |
| 2001-03-20 | -39.20 |
| 2001-03-19 | -32.07 |
| 2001-03-16 | -31.69 |
| 2001-03-15 | -30.19 |
| 2001-03-14 | -28.32 |
| 2001-03-13 | -24.94 |
| 2001-03-12 | -26.06 |
| 2001-03-09 | -27.94 |
| 2001-03-08 | -24.19 |
| 2001-03-07 | -21.93 |
| 2001-03-06 | -21.18 |
| 2001-03-05 | -22.69 |
| 2001-03-02 | -21.18 |
| 2001-03-01 | -20.43 |
| 2001-02-28 | -16.68 |
| 2001-02-27 | -15.18 |
| 2001-02-26 | -17.43 |
| 2001-02-23 | -15.18 |
| 2001-02-22 | -19.68 |
| 2001-02-21 | -17.43 |
| 2001-02-20 | -14.43 |
| 2001-02-19 | -12.93 |
| 2001-02-16 | -12.18 |
| 2001-02-15 | -12.18 |
| 2001-02-14 | -11.43 |
| 2001-02-13 | -12.93 |
| 2001-02-12 | -12.18 |
| 2001-02-09 | -12.93 |
| 2001-02-08 | -11.43 |
| 2001-02-07 | -9.17 |
| 2001-02-06 | -12.18 |
| 2001-02-05 | -12.93 |
| 2001-02-02 | -9.17 |
| 2001-02-01 | -3.92 |
| 2001-01-31 | -2.42 |
| 2001-01-30 | -5.42 |
| 2001-01-29 | -0.92 |
| 2001-01-23 | 4.34 |
| 2001-01-22 | 2.09 |
| 2001-01-19 | 7.34 |
| 2001-01-18 | -1.67 |
| 2001-01-17 | -0.92 |
| 2001-01-16 | -1.67 |
| 2001-01-15 | 0.58 |
| 2001-01-12 | -7.67 |
| 2001-01-11 | -17.43 |
| 2001-01-10 | -13.68 |
| 2001-01-09 | -13.68 |
| 2001-01-08 | -11.43 |
| 2001-01-05 | -6.92 |
| 2001-01-04 | 0.58 |
| 2001-01-03 | -5.42 |
| 2001-01-02 | -2.42 |
| 2000-12-29 | 7.34 |
| 2000-12-28 | 3.59 |
| 2000-12-27 | -15.93 |
| 2000-12-22 | -24.19 |
| 2000-12-21 | -27.56 |
| 2000-12-20 | -20.43 |
| 2000-12-19 | -12.18 |
| 2000-12-18 | -3.17 |
| 2000-12-15 | 5.09 |
| 2000-12-14 | 9.59 |
| 2000-12-13 | 5.84 |
| 2000-12-12 | 9.59 |
| 2000-12-11 | 10.34 |
| 2000-12-08 | 14.85 |
| 2000-12-07 | 17.10 |
| 2000-12-06 | 17.85 |
| 2000-12-05 | 15.60 |
| 2000-12-04 | 21.60 |
| 2000-12-01 | 8.09 |
| 2000-11-30 | 17.10 |
| 2000-11-29 | 69.64 |
| 2000-11-28 | 79.40 |
| 2000-11-27 | 73.39 |
| 2000-11-24 | 83.15 |
| 2000-11-23 | 86.91 |
| 2000-11-22 | 87.66 |
| 2000-11-21 | 89.91 |
| 2000-11-20 | 92.91 |
| 2000-11-17 | 95.16 |
| 2000-11-16 | 93.66 |
| 2000-11-15 | 97.42 |
| 2000-11-14 | 95.16 |
| 2000-11-13 | 95.16 |
| 2000-11-10 | 95.16 |
| 2000-11-09 | 107.92 |
| 2000-11-08 | 121.44 |
| 2000-11-07 | 129.69 |
| 2000-11-06 | 132.69 |
| 2000-11-03 | 126.69 |
| 2000-11-02 | 125.19 |
| 2000-11-01 | 126.69 |
| 2000-10-31 | 119.93 |
| 2000-10-30 | 122.19 |
| 2000-10-27 | 114.68 |
| 2000-10-26 | 114.68 |
| 2000-10-25 | 119.18 |
| 2000-10-24 | 133.45 |
| 2000-10-23 | 132.69 |
| 2000-10-20 | 117.68 |
| 2000-10-19 | 107.17 |
| 2000-10-18 | 125.19 |
| 2000-10-17 | 128.19 |
| 2000-10-16 | 125.19 |
| 2000-10-13 | 125.19 |
| 2000-10-12 | 144.70 |
| 2000-10-11 | 141.70 |
| 2000-10-10 | 162.72 |
| 2000-10-09 | 173.23 |
| 2000-10-05 | 170.23 |
| 2000-10-04 | 174.73 |
| 2000-10-03 | 192.74 |
| 2000-09-29 | 192.74 |
| 2000-09-28 | 185.99 |
| 2000-09-27 | 174.73 |
| 2000-09-26 | 165.72 |
| 2000-09-25 | 164.22 |
| 2000-09-22 | 153.71 |
| 2000-09-21 | 150.71 |
| 2000-09-20 | 176.23 |
| 2000-09-19 | 172.48 |
| 2000-09-18 | 173.23 |
| 2000-09-15 | 194.25 |
| 2000-09-14 | 206.26 |
| 2000-09-12 | 210.01 |
| 2000-09-11 | 218.27 |
| 2000-09-08 | 227.27 |
| 2000-09-07 | 231.78 |
| 2000-09-06 | 235.53 |
| 2000-09-05 | 235.53 |
| 2000-09-04 | 234.78 |
| 2000-09-01 | 248.29 |
| 2000-08-31 | 264.80 |
| 2000-08-30 | 272.31 |
| 2000-08-29 | 272.31 |
| 2000-08-28 | 266.31 |
| 2000-08-25 | 270.06 |
| 2000-08-24 | 270.81 |
| 2000-08-23 | 275.31 |
| 2000-08-22 | 277.57 |
| 2000-08-21 | 277.57 |
| 2000-08-18 | 278.32 |
| 2000-08-17 | 276.82 |
| 2000-08-16 | 282.07 |
| 2000-08-15 | 273.81 |
| 2000-08-14 | 270.81 |
| 2000-08-11 | 269.31 |
| 2000-08-10 | 256.55 |
| 2000-08-09 | 264.80 |
| 2000-08-08 | 272.31 |
| 2000-08-07 | 276.82 |
| 2000-08-04 | 284.32 |
| 2000-08-03 | 290.33 |
| 2000-08-02 | 287.70 |
| 2000-08-01 | 290.59 |
| 2000-07-31 | 283.36 |
| 2000-07-28 | 294.93 |
| 2000-07-27 | 294.93 |
| 2000-07-26 | 297.83 |
| 2000-07-25 | 300.72 |
| 2000-07-24 | 296.38 |
| 2000-07-21 | 297.83 |
| 2000-07-20 | 296.38 |
| 2000-07-19 | 296.38 |
| 2000-07-18 | 294.93 |
| 2000-07-17 | 294.93 |
| 2000-07-14 | 293.49 |
| 2000-07-13 | 302.89 |
| 2000-07-12 | 303.61 |
| 2000-07-11 | 305.06 |
| 2000-07-10 | 305.06 |
| 2000-07-07 | 310.85 |
| 2000-07-06 | 305.78 |
| 2000-07-05 | 302.89 |
| 2000-07-04 | 296.38 |
| 2000-07-03 | 312.29 |
| 2000-06-30 | 326.76 |
| 2000-06-29 | 339.78 |
| 2000-06-28 | 286.25 |
| 2000-06-27 | 264.56 |
| 2000-06-26 | 244.30 |
| 2000-06-23 | 259.49 |
| 2000-06-22 | 267.45 |
| 2000-06-21 | 277.58 |
| 2000-06-20 | 279.02 |
| 2000-06-19 | 289.87 |
| 2000-06-16 | 297.83 |
| 2000-06-15 | 307.23 |
| 2000-06-14 | 305.06 |
| 2000-06-13 | 303.61 |
| 2000-06-12 | 319.53 |
| 2000-06-09 | 294.21 |
| 2000-06-08 | 297.83 |
| 2000-06-07 | 293.49 |
| 2000-06-05 | 305.06 |
| 2000-06-02 | 270.34 |
| 2000-06-01 | 268.90 |
| 2000-05-31 | 275.41 |
| 2000-05-30 | 276.13 |
| 2000-05-29 | 276.13 |
| 2000-05-26 | 276.13 |
| 2000-05-25 | 290.59 |
| 2000-05-24 | 297.83 |
| 2000-05-23 | 309.40 |
| 2000-05-22 | 319.53 |
| 2000-05-19 | 331.82 |
| 2000-05-18 | 329.65 |
| 2000-05-17 | 333.99 |
| 2000-05-16 | 335.44 |
| 2000-05-15 | 325.31 |
| 2000-05-12 | 319.53 |
| 2000-05-10 | 318.08 |
| 2000-05-09 | 348.46 |
| 2000-05-08 | 348.46 |
| 2000-05-05 | 341.23 |
| 2000-05-04 | 361.48 |
| 2000-05-03 | 384.63 |
| 2000-05-02 | 401.99 |
| 2000-04-28 | 367.27 |
| 2000-04-27 | 333.27 |
| 2000-04-26 | 365.82 |
| 2000-04-25 | 365.82 |
| 2000-04-20 | 367.27 |
| 2000-04-19 | 374.50 |
| 2000-04-18 | 377.39 |
| 2000-04-17 | 377.39 |
| 2000-04-14 | 403.43 |
| 2000-04-13 | 417.90 |
| 2000-04-12 | 433.81 |
| 2000-04-11 | 448.28 |
| 2000-04-10 | 420.79 |
| 2000-04-07 | 396.20 |
| 2000-04-06 | 362.93 |
| 2000-04-05 | 361.48 |
| 2000-04-03 | 358.59 |
| 2000-03-31 | 351.35 |
| 2000-03-30 | 341.23 |
| 2000-03-29 | 384.63 |
| 2000-03-28 | 413.56 |
| 2000-03-27 | 409.22 |
| 2000-03-24 | 348.46 |
| 2000-03-23 | 348.46 |
| 2000-03-22 | 342.67 |
| 2000-03-21 | 320.97 |
| 2000-03-20 | 306.51 |
| 2000-03-17 | 312.29 |
| 2000-03-16 | 332.55 |
| 2000-03-15 | 341.23 |
| 2000-03-14 | 355.69 |
| 2000-03-13 | 377.39 |
| 2000-03-10 | 388.97 |
| 2000-03-09 | 386.07 |
| 2000-03-08 | 380.29 |
| 2000-03-07 | 390.41 |
| 2000-03-06 | 390.41 |
| 2000-03-03 | 375.95 |
| 2000-03-02 | 374.50 |
| 2000-03-01 | 373.05 |
| 2000-02-29 | 355.69 |
| 2000-02-28 | 326.76 |
| 2000-02-25 | 326.76 |
| 2000-02-24 | 329.65 |
| 2000-02-23 | 326.76 |
| 2000-02-22 | 318.80 |
| 2000-02-21 | 329.65 |
| 2000-02-18 | 332.55 |
| 2000-02-17 | 328.21 |
| 2000-02-16 | 330.38 |
| 2000-02-15 | 351.35 |
| 2000-02-14 | 373.05 |
| 2000-02-11 | 367.27 |
| 2000-02-10 | 348.46 |
| 2000-02-09 | 336.89 |
| 2000-02-08 | 333.99 |
| 2000-02-03 | 331.82 |
| 2000-02-02 | 333.99 |
| 2000-02-01 | 329.65 |
| 2000-01-31 | 318.80 |
| 2000-01-28 | 326.76 |
| 2000-01-27 | 333.99 |
| 2000-01-26 | 336.89 |
| 2000-01-25 | 326.76 |
| 2000-01-24 | 329.65 |
| 2000-01-21 | 318.08 |
| 2000-01-20 | 319.53 |
| 2000-01-19 | 289.15 |
| 2000-01-18 | 264.56 |
| 2000-01-17 | 232.01 |
| 2000-01-14 | 232.73 |
| 2000-01-13 | 248.64 |
| 2000-01-12 | 255.88 |
| 2000-01-11 | 245.75 |
| 2000-01-10 | 245.75 |
| 2000-01-07 | 239.96 |
| 2000-01-06 | 233.45 |
| 2000-01-05 | 234.18 |
| 2000-01-04 | 273.24 |
| 2000-01-03 | 276.13 |
| 1999-12-30 | 266.00 |
| 1999-12-29 | 250.09 |
| 1999-12-28 | 234.18 |
| 1999-12-24 | 229.84 |
| 1999-12-23 | 237.07 |
| 1999-12-22 | 245.75 |
| 1999-12-21 | 257.32 |
| 1999-12-20 | 258.05 |
| 1999-12-17 | 251.54 |
| 1999-12-16 | 244.47 |
| 1999-12-15 | 253.01 |
| 1999-12-14 | 267.24 |
| 1999-12-13 | 268.66 |
| 1999-12-10 | 267.24 |
| 1999-12-09 | 257.99 |
| 1999-12-08 | 250.16 |
| 1999-12-07 | 261.55 |
| 1999-12-06 | 270.09 |
| 1999-12-03 | 270.09 |
| 1999-12-02 | 271.51 |
| 1999-12-01 | 274.36 |
| 1999-11-30 | 272.93 |
| 1999-11-29 | 275.07 |
| 1999-11-26 | 258.70 |
| 1999-11-25 | 225.25 |
| 1999-11-24 | 200.34 |
| 1999-11-23 | 187.53 |
| 1999-11-22 | 186.11 |
| 1999-11-19 | 186.11 |
| 1999-11-18 | 183.97 |
| 1999-11-17 | 201.05 |
| 1999-11-16 | 198.92 |
| 1999-11-15 | 198.92 |
| 1999-11-12 | 196.78 |
| 1999-11-11 | 197.49 |
| 1999-11-10 | 211.73 |
| 1999-11-09 | 210.30 |
| 1999-11-08 | 199.63 |
| 1999-11-05 | 196.78 |
| 1999-11-04 | 195.36 |
| 1999-11-03 | 184.68 |
| 1999-11-02 | 183.97 |
| 1999-11-01 | 185.39 |
| 1999-10-29 | 184.68 |
| 1999-10-28 | 184.68 |
| 1999-10-27 | 184.68 |
| 1999-10-26 | 184.68 |
| 1999-10-25 | 188.24 |
| 1999-10-22 | 190.38 |
| 1999-10-21 | 191.80 |
| 1999-10-20 | 184.68 |
| 1999-10-19 | 181.84 |
| 1999-10-15 | 184.68 |
| 1999-10-14 | 186.11 |
| 1999-10-13 | 186.82 |
| 1999-10-12 | 186.82 |
| 1999-10-11 | 186.11 |
| 1999-10-08 | 182.55 |
| 1999-10-07 | 189.66 |
| 1999-10-06 | 191.80 |
| 1999-10-05 | 193.22 |
| 1999-10-04 | 193.22 |
| 1999-09-30 | 184.68 |
| 1999-09-29 | 184.68 |
| 1999-09-28 | 181.84 |
| 1999-09-27 | 186.11 |
| 1999-09-24 | 186.82 |
| 1999-09-23 | 190.38 |
| 1999-09-22 | 188.95 |
| 1999-09-21 | 198.21 |
| 1999-09-20 | 204.61 |
| 1999-09-17 | 206.03 |
| 1999-09-15 | 203.19 |
| 1999-09-14 | 214.57 |
| 1999-09-13 | 214.57 |
| 1999-09-10 | 208.17 |
| 1999-09-09 | 184.68 |
| 1999-09-08 | 182.55 |
| 1999-09-07 | 187.53 |
| 1999-09-06 | 194.65 |
| 1999-09-03 | 193.22 |
| 1999-09-02 | 201.76 |
| 1999-09-01 | 205.32 |
| 1999-08-31 | 207.46 |
| 1999-08-30 | 217.42 |
| 1999-08-27 | 208.88 |
| 1999-08-26 | 206.03 |
| 1999-08-25 | 209.59 |
| 1999-08-24 | 213.86 |
| 1999-08-23 | 214.57 |
| 1999-08-20 | 214.57 |
| 1999-08-19 | 215.29 |
| 1999-08-18 | 225.25 |
| 1999-08-17 | 226.67 |
| 1999-08-16 | 228.10 |
| 1999-08-13 | 226.67 |
| 1999-08-12 | 230.23 |
| 1999-08-11 | 229.52 |
| 1999-08-10 | 231.66 |
| 1999-08-09 | 235.93 |
| 1999-08-06 | 235.21 |
| 1999-08-05 | 230.94 |
| 1999-08-04 | 233.08 |
| 1999-08-03 | 234.50 |
| 1999-08-02 | 236.64 |
| 1999-07-30 | 235.93 |
| 1999-07-29 | 237.35 |
| 1999-07-28 | 238.77 |
| 1999-07-27 | 237.77 |
| 1999-07-26 | 242.56 |
| 1999-07-23 | 236.41 |
| 1999-07-22 | 235.04 |
| 1999-07-21 | 231.62 |
| 1999-07-20 | 232.99 |
| 1999-07-19 | 232.99 |
| 1999-07-16 | 231.62 |
| 1999-07-15 | 233.67 |
| 1999-07-14 | 233.67 |
| 1999-07-13 | 235.72 |
| 1999-07-12 | 236.41 |
| 1999-07-09 | 237.09 |
| 1999-07-08 | 237.77 |
| 1999-07-07 | 240.51 |
| 1999-07-06 | 241.88 |
| 1999-07-05 | 242.56 |
| 1999-07-02 | 238.46 |
| 1999-06-30 | 237.09 |
| 1999-06-29 | 232.99 |
| 1999-06-28 | 231.62 |
| 1999-06-25 | 233.67 |
| 1999-06-24 | 244.61 |
| 1999-06-23 | 244.61 |
| 1999-06-22 | 245.29 |
| 1999-06-21 | 241.88 |
| 1999-06-17 | 241.88 |
| 1999-06-16 | 241.19 |
| 1999-06-15 | 236.41 |
| 1999-06-14 | 239.14 |
| 1999-06-11 | 235.72 |
| 1999-06-10 | 240.51 |
| 1999-06-09 | 228.20 |
| 1999-06-08 | 231.62 |
| 1999-06-07 | 225.47 |
| 1999-06-04 | 213.84 |
| 1999-06-03 | 208.37 |
| 1999-06-02 | 209.74 |
| 1999-06-01 | 208.37 |
| 1999-05-31 | 207.69 |
| 1999-05-28 | 209.06 |
| 1999-05-27 | 212.47 |
| 1999-05-26 | 211.11 |
| 1999-05-25 | 217.94 |
| 1999-05-24 | 224.78 |
| 1999-05-21 | 233.67 |
| 1999-05-20 | 233.67 |
| 1999-05-19 | 241.88 |
| 1999-05-18 | 241.88 |
| 1999-05-17 | 241.19 |
| 1999-05-14 | 243.93 |
| 1999-05-13 | 237.77 |
| 1999-05-12 | 225.47 |
| 1999-05-11 | 222.05 |
| 1999-05-10 | 228.20 |
| 1999-05-07 | 245.98 |
| 1999-05-06 | 258.29 |
| 1999-05-05 | 262.39 |
| 1999-05-04 | 263.76 |
| 1999-05-03 | 265.12 |
| 1999-04-30 | 262.39 |
| 1999-04-29 | 259.65 |
| 1999-04-28 | 254.18 |
| 1999-04-27 | 276.06 |
| 1999-04-26 | 255.55 |
| 1999-04-23 | 244.61 |
| 1999-04-22 | 232.30 |
| 1999-04-21 | 232.99 |
| 1999-04-20 | 228.88 |
| 1999-04-19 | 241.88 |
| 1999-04-16 | 254.87 |
| 1999-04-15 | 245.98 |
| 1999-04-14 | 230.94 |
| 1999-04-13 | 231.62 |
| 1999-04-12 | 228.20 |
| 1999-04-09 | 211.79 |
| 1999-04-08 | 200.85 |
| 1999-04-07 | 206.32 |
| 1999-04-01 | 205.64 |
| 1999-03-31 | 205.64 |
| 1999-03-30 | 196.75 |
| 1999-03-29 | 184.44 |
| 1999-03-26 | 167.35 |
| 1999-03-25 | 173.50 |
| 1999-03-24 | 181.71 |
| 1999-03-23 | 184.44 |
| 1999-03-22 | 187.18 |
| 1999-03-19 | 185.81 |
| 1999-03-18 | 215.89 |
| 1999-03-17 | 228.20 |
| 1999-03-16 | 235.04 |
| 1999-03-15 | 234.35 |
| 1999-03-12 | 230.94 |
| 1999-03-11 | 222.05 |
| 1999-03-10 | 229.57 |
| 1999-03-09 | 234.35 |
| 1999-03-08 | 225.47 |
| 1999-03-05 | 222.73 |
| 1999-03-04 | 215.89 |
| 1999-03-03 | 222.05 |
| 1999-03-02 | 226.83 |
| 1999-03-01 | 226.83 |
| 1999-02-26 | 230.25 |
| 1999-02-25 | 230.94 |
| 1999-02-24 | 230.25 |
| 1999-02-23 | 209.06 |
| 1999-02-22 | 199.48 |
| 1999-02-19 | 213.84 |
| 1999-02-15 | 228.88 |
| 1999-02-12 | 229.57 |
| 1999-02-11 | 240.51 |
| 1999-02-10 | 226.83 |
| 1999-02-09 | 240.51 |
| 1999-02-08 | 255.55 |
| 1999-02-05 | 262.39 |
| 1999-02-04 | 265.12 |
| 1999-02-03 | 270.59 |
| 1999-02-02 | 289.74 |
| 1999-02-01 | 289.74 |
| 1999-01-29 | 295.21 |
| 1999-01-28 | 289.05 |
| 1999-01-27 | 287.69 |
| 1999-01-26 | 287.00 |
| 1999-01-25 | 272.64 |
| 1999-01-22 | 266.49 |
| 1999-01-21 | 276.06 |
| 1999-01-20 | 317.09 |
| 1999-01-19 | 318.46 |
| 1999-01-18 | 323.93 |
| 1999-01-15 | 328.03 |
| 1999-01-14 | 336.23 |
| 1999-01-13 | 345.81 |
| 1999-01-12 | 349.91 |
| 1999-01-11 | 354.01 |
| 1999-01-08 | 347.17 |
| 1999-01-07 | 364.95 |
| 1999-01-06 | 384.10 |
| 1999-01-05 | 371.79 |
| 1999-01-04 | 358.11 |
| 1998-12-31 | 362.22 |
| 1998-12-30 | 354.01 |
| 1998-12-29 | 344.44 |
| 1998-12-28 | 337.60 |
| 1998-12-24 | 337.60 |
| 1998-12-23 | 334.87 |
| 1998-12-22 | 336.23 |
| 1998-12-21 | 336.23 |
| 1998-12-18 | 338.97 |
| 1998-12-17 | 330.76 |
| 1998-12-16 | 325.29 |
| 1998-12-15 | 314.35 |
| 1998-12-14 | 315.72 |
| 1998-12-11 | 339.14 |
| 1998-12-10 | 340.49 |
| 1998-12-09 | 332.39 |
| 1998-12-08 | 328.33 |
| 1998-12-07 | 321.58 |
| 1998-12-04 | 318.87 |
| 1998-12-03 | 316.17 |
| 1998-12-02 | 325.63 |
| 1998-12-01 | 318.87 |
| 1998-11-30 | 352.65 |
| 1998-11-27 | 371.57 |
| 1998-11-26 | 375.62 |
| 1998-11-25 | 352.65 |
| 1998-11-24 | 332.39 |
| 1998-11-23 | 305.36 |
| 1998-11-20 | 313.47 |
| 1998-11-19 | 295.23 |
| 1998-11-18 | 286.44 |
| 1998-11-17 | 290.50 |
| 1998-11-16 | 295.23 |
| 1998-11-13 | 299.28 |
| 1998-11-12 | 299.96 |
| 1998-11-11 | 297.25 |
| 1998-11-10 | 297.93 |
| 1998-11-09 | 321.58 |
| 1998-11-06 | 326.98 |
| 1998-11-05 | 326.98 |
| 1998-11-04 | 317.52 |
| 1998-11-03 | 316.17 |
| 1998-11-02 | 288.47 |
| 1998-10-30 | 292.52 |
| 1998-10-29 | 288.47 |
| 1998-10-27 | 285.77 |
| 1998-10-26 | 288.47 |
| 1998-10-23 | 287.12 |
| 1998-10-22 | 295.90 |
| 1998-10-21 | 299.28 |
| 1998-10-20 | 291.17 |
| 1998-10-19 | 297.25 |
| 1998-10-16 | 305.36 |
| 1998-10-15 | 278.34 |
| 1998-10-14 | 282.39 |
| 1998-10-13 | 290.50 |
| 1998-10-12 | 301.31 |
| 1998-10-09 | 312.12 |
| 1998-10-08 | 324.28 |
| 1998-10-07 | 321.58 |
| 1998-10-05 | 316.17 |
| 1998-09-30 | 317.52 |
| 1998-09-29 | 314.82 |
| 1998-09-28 | 316.17 |
| 1998-09-25 | 316.17 |
| 1998-09-24 | 325.63 |
| 1998-09-23 | 301.98 |
| 1998-09-22 | 305.36 |
| 1998-09-21 | 305.36 |
| 1998-09-18 | 318.87 |
| 1998-09-17 | 332.39 |
| 1998-09-16 | 318.87 |
| 1998-09-15 | 318.87 |
| 1998-09-14 | 305.36 |
| 1998-09-11 | 287.80 |
| 1998-09-10 | 299.28 |
| 1998-09-09 | 299.96 |
| 1998-09-08 | 308.06 |
| 1998-09-07 | 303.33 |
| 1998-09-04 | 291.85 |
| 1998-09-03 | 298.61 |
| 1998-09-02 | 262.12 |
| 1998-09-01 | 243.21 |
| 1998-08-31 | 267.53 |
| 1998-08-28 | 286.44 |
| 1998-08-27 | 301.31 |
| 1998-08-26 | 300.63 |
| 1998-08-25 | 301.31 |
| 1998-08-24 | 312.12 |
| 1998-08-21 | 320.22 |
| 1998-08-20 | 326.98 |
| 1998-08-19 | 320.22 |
| 1998-08-18 | 309.41 |
| 1998-08-14 | 331.03 |
| 1998-08-13 | 310.77 |
| 1998-08-12 | 305.36 |
| 1998-08-11 | 314.82 |
| 1998-08-10 | 337.79 |
| 1998-08-07 | 348.60 |
| 1998-08-06 | 352.65 |
| 1998-08-05 | 354.00 |
| 1998-08-04 | 372.92 |
| 1998-08-03 | 362.11 |
| 1998-07-31 | 372.92 |
| 1998-07-30 | 368.87 |
| 1998-07-29 | 366.17 |
| 1998-07-28 | 355.36 |
| 1998-07-27 | 344.89 |
| 1998-07-24 | 346.21 |
| 1998-07-23 | 327.72 |
| 1998-07-22 | 362.05 |
| 1998-07-21 | 372.61 |
| 1998-07-20 | 350.17 |
| 1998-07-17 | 321.12 |
| 1998-07-16 | 315.84 |
| 1998-07-15 | 318.48 |
| 1998-07-14 | 317.16 |
| 1998-07-13 | 318.48 |
| 1998-07-10 | 311.88 |
| 1998-07-09 | 309.24 |
| 1998-07-08 | 329.05 |
| 1998-07-07 | 290.76 |
| 1998-07-06 | 289.44 |
| 1998-07-03 | 286.80 |
| 1998-07-02 | 280.20 |
| 1998-06-30 | 280.86 |
| 1998-06-29 | 286.80 |
| 1998-06-26 | 282.84 |
| 1998-06-25 | 272.28 |
| 1998-06-24 | 265.68 |
| 1998-06-23 | 220.79 |
| 1998-06-22 | 218.15 |
| 1998-06-19 | 215.51 |
| 1998-06-18 | 218.81 |
| 1998-06-17 | 210.89 |
| 1998-06-16 | 197.03 |
| 1998-06-15 | 203.63 |
| 1998-06-12 | 215.51 |
| 1998-06-11 | 218.15 |
| 1998-06-10 | 227.39 |
| 1998-06-09 | 227.39 |
| 1998-06-08 | 226.73 |
| 1998-06-05 | 225.41 |
| 1998-06-04 | 230.03 |
| 1998-06-03 | 210.23 |
| 1998-06-02 | 185.15 |
| 1998-06-01 | 201.65 |
| 1998-05-29 | 232.01 |
| 1998-05-28 | 243.24 |
| 1998-05-27 | 247.86 |
| 1998-05-26 | 247.86 |
| 1998-05-25 | 256.44 |
| 1998-05-22 | 257.76 |
| 1998-05-21 | 256.44 |
| 1998-05-20 | 254.46 |
| 1998-05-19 | 256.44 |
| 1998-05-18 | 256.44 |
| 1998-05-15 | 255.12 |
| 1998-05-14 | 255.12 |
| 1998-05-13 | 259.08 |
| 1998-05-12 | 259.74 |
| 1998-05-11 | 260.40 |
| 1998-05-08 | 260.40 |
| 1998-05-07 | 259.74 |
| 1998-05-06 | 261.72 |
| 1998-05-05 | 260.40 |
| 1998-05-04 | 261.06 |
| 1998-05-01 | 261.72 |
| 1998-04-30 | 259.08 |
| 1998-04-29 | 263.04 |
| 1998-04-28 | 261.72 |
| 1998-04-27 | 265.02 |
| 1998-04-24 | 265.02 |
| 1998-04-23 | 268.32 |
| 1998-04-22 | 270.30 |
| 1998-04-21 | 269.64 |
| 1998-04-20 | 269.64 |
| 1998-04-17 | 269.64 |
| 1998-04-16 | 270.96 |
| 1998-04-15 | 269.64 |
| 1998-04-14 | 269.64 |
| 1998-04-09 | 270.30 |
| 1998-04-08 | 270.30 |
| 1998-04-07 | 269.64 |
| 1998-04-03 | 268.98 |
| 1998-04-02 | 270.96 |
| 1998-04-01 | 273.60 |
| 1998-03-31 | 280.86 |
| 1998-03-30 | 284.82 |
| 1998-03-27 | 286.80 |
| 1998-03-26 | 296.04 |
| 1998-03-25 | 293.40 |
| 1998-03-24 | 273.60 |
| 1998-03-23 | 274.92 |
| 1998-03-20 | 270.96 |
| 1998-03-19 | 270.96 |
| 1998-03-18 | 269.64 |
| 1998-03-17 | 269.64 |
| 1998-03-16 | 270.96 |
| 1998-03-13 | 268.98 |
| 1998-03-12 | 267.00 |
| 1998-03-11 | 269.64 |
| 1998-03-10 | 267.00 |
| 1998-03-09 | 267.00 |
| 1998-03-06 | 264.36 |
| 1998-03-05 | 264.36 |
| 1998-03-04 | 269.64 |
| 1998-03-03 | 269.64 |
| 1998-03-02 | 269.64 |
| 1998-02-27 | 256.44 |
| 1998-02-26 | 251.16 |
| 1998-02-25 | 256.44 |
| 1998-02-24 | 263.04 |
| 1998-02-23 | 269.64 |
| 1998-02-20 | 268.32 |
| 1998-02-19 | 268.98 |
| 1998-02-18 | 249.84 |
| 1998-02-17 | 244.56 |
| 1998-02-16 | 239.28 |
| 1998-02-13 | 234.66 |
| 1998-02-12 | 230.03 |
| 1998-02-11 | 236.64 |
| 1998-02-10 | 230.69 |
| 1998-02-09 | 230.03 |
| 1998-02-06 | 216.83 |
| 1998-02-05 | 190.43 |
| 1998-02-04 | 202.97 |
| 1998-02-03 | 219.47 |
| 1998-02-02 | 210.23 |
| 1998-01-27 | 177.23 |
| 1998-01-26 | 176.57 |
| 1998-01-23 | 175.91 |
| 1998-01-22 | 178.55 |
| 1998-01-21 | 177.23 |
| 1998-01-20 | 177.89 |
| 1998-01-19 | 193.07 |
| 1998-01-16 | 150.83 |
| 1998-01-15 | 158.75 |
| 1998-01-14 | 158.09 |
| 1998-01-13 | 142.25 |
| 1998-01-12 | 115.18 |
| 1998-01-09 | 154.13 |
| 1998-01-08 | 160.07 |
| 1998-01-07 | 170.63 |
| 1998-01-06 | 174.59 |
| 1998-01-05 | 193.07 |
| 1998-01-02 | 194.39 |
| 1997-12-31 | 201.65 |
| 1997-12-30 | 200.99 |
| 1997-12-29 | 200.33 |
| 1997-12-24 | 198.35 |
| 1997-12-23 | 169.97 |
| 1997-12-22 | 164.69 |
| 1997-12-19 | 160.07 |
| 1997-12-18 | 160.73 |
| 1997-12-17 | 165.35 |
| 1997-12-16 | 167.33 |
| 1997-12-15 | 175.91 |
| 1997-12-12 | 177.76 |
| 1997-12-11 | 182.31 |
| 1997-12-10 | 190.12 |
| 1997-12-09 | 175.81 |
| 1997-12-08 | 170.60 |
| 1997-12-05 | 172.55 |
| 1997-12-04 | 169.95 |
| 1997-12-03 | 170.60 |
| 1997-12-02 | 166.70 |
| 1997-12-01 | 164.10 |
| 1997-11-28 | 172.55 |
| 1997-11-27 | 179.71 |
| 1997-11-26 | 140.68 |
| 1997-11-25 | 128.32 |
| 1997-11-24 | 136.78 |
| 1997-11-21 | 134.17 |
| 1997-11-20 | 128.97 |
| 1997-11-19 | 130.27 |
| 1997-11-18 | 129.62 |
| 1997-11-17 | 123.12 |
| 1997-11-14 | 121.17 |
| 1997-11-13 | 108.16 |
| 1997-11-12 | 97.10 |
| 1997-11-11 | 97.75 |
| 1997-11-10 | 100.35 |
| 1997-11-07 | 97.75 |
| 1997-11-06 | 101.65 |
| 1997-11-05 | 101.65 |
| 1997-11-04 | 100.35 |
| 1997-11-03 | 96.45 |
| 1997-10-31 | 96.45 |
| 1997-10-30 | 99.05 |
| 1997-10-29 | 99.05 |
| 1997-10-28 | 98.40 |
| 1997-10-27 | 106.85 |
| 1997-10-24 | 108.16 |
| 1997-10-23 | 106.85 |
| 1997-10-22 | 110.76 |
| 1997-10-21 | 123.12 |
| 1997-10-20 | 128.97 |
| 1997-10-17 | 133.52 |
| 1997-10-16 | 133.52 |
| 1997-10-15 | 119.21 |
| 1997-10-14 | 115.96 |
| 1997-10-13 | 126.37 |
| 1997-10-09 | 104.25 |
| 1997-10-08 | 102.30 |
| 1997-10-07 | 99.05 |
| 1997-10-06 | 97.75 |
| 1997-10-03 | 99.70 |
| 1997-09-30 | 93.84 |
| 1997-09-29 | 91.89 |
| 1997-09-26 | 92.54 |
| 1997-09-25 | 86.04 |
| 1997-09-24 | 82.79 |
| 1997-09-23 | 84.09 |
| 1997-09-22 | 84.74 |
| 1997-09-19 | 87.99 |
| 1997-09-18 | 86.69 |
| 1997-09-16 | 91.24 |
| 1997-09-15 | 90.59 |
| 1997-09-12 | 87.99 |
| 1997-09-11 | 85.39 |
| 1997-09-10 | 87.34 |
| 1997-09-09 | 87.99 |
| 1997-09-08 | 89.94 |
| 1997-09-05 | 88.64 |
| 1997-09-04 | 88.64 |
| 1997-09-03 | 89.94 |
| 1997-09-02 | 86.04 |
| 1997-09-01 | 88.64 |
| 1997-08-29 | 89.94 |
| 1997-08-28 | 93.84 |
| 1997-08-27 | 94.50 |
| 1997-08-26 | 92.54 |
| 1997-08-25 | 90.59 |
| 1997-08-22 | 91.24 |
| 1997-08-21 | 95.15 |
| 1997-08-20 | 97.75 |
| 1997-08-19 | 97.75 |
| 1997-08-15 | 97.75 |
| 1997-08-14 | 97.10 |
| 1997-08-13 | 95.15 |
| 1997-08-12 | 95.15 |
| 1997-08-11 | 93.19 |
| 1997-08-08 | 93.84 |
| 1997-08-07 | 95.15 |
| 1997-08-06 | 96.45 |
| 1997-08-05 | 101.65 |
| 1997-08-04 | 101.00 |
| 1997-08-01 | 101.65 |
| 1997-07-31 | 101.65 |
| 1997-07-30 | 101.82 |
| 1997-07-29 | 100.55 |
| 1997-07-28 | 99.28 |
| 1997-07-25 | 99.28 |
| 1997-07-24 | 97.37 |
| 1997-07-23 | 99.28 |
| 1997-07-22 | 100.55 |
| 1997-07-21 | 103.09 |
| 1997-07-18 | 99.28 |
| 1997-07-17 | 99.28 |
| 1997-07-16 | 98.01 |
| 1997-07-15 | 97.37 |
| 1997-07-14 | 101.82 |
| 1997-07-11 | 94.20 |
| 1997-07-10 | 92.93 |
| 1997-07-09 | 98.01 |
| 1997-07-08 | 97.37 |
| 1997-07-07 | 101.82 |
| 1997-07-04 | 103.09 |
| 1997-07-03 | 101.82 |
| 1997-06-27 | 85.32 |
| 1997-06-26 | 82.14 |
| 1997-06-25 | 80.24 |
| 1997-06-24 | 78.34 |
| 1997-06-23 | 92.93 |
| 1997-06-20 | 92.93 |
| 1997-06-19 | 90.39 |
| 1997-06-18 | 82.78 |
| 1997-06-17 | 77.70 |
| 1997-06-16 | 84.05 |
| 1997-06-13 | 85.32 |
| 1997-06-12 | 90.39 |
| 1997-06-11 | 90.39 |
| 1997-06-10 | 86.59 |
| 1997-06-06 | 82.78 |
| 1997-06-05 | 78.34 |
| 1997-06-04 | 75.80 |
| 1997-06-03 | 78.34 |
| 1997-06-02 | 80.24 |
| 1997-05-30 | 78.34 |
| 1997-05-29 | 77.70 |
| 1997-05-28 | 80.24 |
| 1997-05-27 | 81.51 |
| 1997-05-26 | 84.05 |
| 1997-05-23 | 85.32 |
| 1997-05-22 | 82.14 |
| 1997-05-21 | 75.16 |
| 1997-05-20 | 72.62 |
| 1997-05-19 | 67.55 |
| 1997-05-16 | 67.55 |
| 1997-05-15 | 66.28 |
| 1997-05-14 | 66.91 |
| 1997-05-13 | 69.45 |
| 1997-05-12 | 69.45 |
| 1997-05-09 | 66.91 |
| 1997-05-08 | 65.01 |
| 1997-05-07 | 69.45 |
| 1997-05-06 | 69.45 |
| 1997-05-05 | 67.55 |
| 1997-05-02 | 65.01 |
| 1997-05-01 | 65.01 |
| 1997-04-30 | 65.01 |
| 1997-04-29 | 59.30 |
| 1997-04-28 | 53.58 |
| 1997-04-25 | 52.31 |
| 1997-04-24 | 53.58 |
| 1997-04-23 | 56.12 |
| 1997-04-22 | 57.39 |
| 1997-04-21 | 58.66 |
| 1997-04-18 | 58.66 |
| 1997-04-17 | 58.66 |
| 1997-04-16 | 58.66 |
| 1997-04-15 | 58.66 |
| 1997-04-14 | 58.66 |
| 1997-04-11 | 58.66 |
| 1997-04-10 | 60.57 |
| 1997-04-09 | 61.20 |
| 1997-04-08 | 60.57 |
| 1997-04-07 | 64.37 |
| 1997-04-04 | 58.66 |
| 1997-04-03 | 59.30 |
| 1997-04-02 | 56.12 |
| 1997-04-01 | 64.37 |
| 1997-03-27 | 68.82 |
| 1997-03-26 | 69.45 |
| 1997-03-25 | 70.08 |
| 1997-03-24 | 70.72 |
| 1997-03-21 | 70.72 |
| 1997-03-20 | 70.72 |
| 1997-03-19 | 71.35 |
| 1997-03-18 | 71.35 |
| 1997-03-17 | 71.99 |
| 1997-03-14 | 67.55 |
| 1997-03-13 | 70.72 |
| 1997-03-12 | 69.45 |
| 1997-03-11 | 69.45 |
| 1997-03-10 | 68.18 |
| 1997-03-07 | 66.28 |
| 1997-03-06 | 65.01 |
| 1997-03-05 | 70.72 |
| 1997-03-04 | 71.35 |
| 1997-03-03 | 68.82 |
| 1997-02-28 | 70.72 |
| 1997-02-27 | 73.26 |
| 1997-02-26 | 71.99 |
| 1997-02-25 | 72.62 |
| 1997-02-24 | 68.82 |
| 1997-02-21 | 70.08 |
| 1997-02-20 | 71.35 |
| 1997-02-19 | 71.35 |
| 1997-02-18 | 73.89 |
| 1997-02-17 | 73.89 |
| 1997-02-14 | 75.16 |
| 1997-02-13 | 80.24 |
| 1997-02-12 | 77.07 |
| 1997-02-11 | 73.89 |
| 1997-02-10 | 77.70 |
| 1997-02-05 | 77.70 |
| 1997-02-04 | 75.80 |
| 1997-02-03 | 75.16 |
| 1997-01-31 | 74.53 |
| 1997-01-30 | 72.62 |
| 1997-01-29 | 72.62 |
| 1997-01-28 | 72.62 |
| 1997-01-27 | 70.08 |
| 1997-01-24 | 68.82 |
| 1997-01-23 | 66.91 |
| 1997-01-22 | 68.18 |
| 1997-01-21 | 65.01 |
| 1997-01-20 | 63.10 |
| 1997-01-17 | 60.57 |
| 1997-01-16 | 66.28 |
| 1997-01-15 | 67.55 |
| 1997-01-14 | 70.08 |
| 1997-01-13 | 70.72 |
| 1997-01-10 | 70.08 |
| 1997-01-09 | 71.99 |
| 1997-01-08 | 74.53 |
| 1997-01-07 | 77.70 |
| 1997-01-06 | 75.16 |
| 1997-01-03 | 75.16 |
| 1997-01-02 | 72.62 |
| 1996-12-31 | 76.43 |
| 1996-12-30 | 70.08 |
| 1996-12-27 | 80.24 |
| 1996-12-24 | 81.51 |
| 1996-12-23 | 82.14 |
| 1996-12-20 | 83.41 |
| 1996-12-19 | 86.18 |
| 1996-12-18 | 86.18 |
| 1996-12-17 | 86.18 |
| 1996-12-16 | 84.93 |
| 1996-12-13 | 84.93 |
| 1996-12-12 | 93.05 |
| 1996-12-11 | 97.42 |
| 1996-12-10 | 105.55 |
| 1996-12-09 | 101.17 |
| 1996-12-06 | 98.67 |
| 1996-12-05 | 101.17 |
| 1996-12-04 | 99.30 |
| 1996-12-03 | 100.55 |
| 1996-12-02 | 101.17 |
| 1996-11-29 | 101.17 |
| 1996-11-28 | 101.17 |
| 1996-11-27 | 99.92 |
| 1996-11-26 | 99.92 |
| 1996-11-25 | 101.17 |
| 1996-11-22 | 99.92 |
| 1996-11-21 | 101.17 |
| 1996-11-20 | 103.05 |
| 1996-11-19 | 110.54 |
| 1996-11-18 | 111.17 |
| 1996-11-15 | 111.17 |
| 1996-11-14 | 108.04 |
| 1996-11-13 | 99.92 |
| 1996-11-12 | 93.05 |
| 1996-11-11 | 92.43 |
| 1996-11-08 | 90.55 |
| 1996-11-07 | 88.68 |
| 1996-11-06 | 87.43 |
| 1996-11-05 | 84.30 |
| 1996-11-04 | 85.55 |
| 1996-11-01 | 92.43 |
| 1996-10-31 | 88.68 |
| 1996-10-30 | 86.80 |
| 1996-10-29 | 83.05 |
| 1996-10-28 | 84.30 |
| 1996-10-25 | 87.43 |
| 1996-10-24 | 90.55 |
| 1996-10-23 | 89.93 |
| 1996-10-22 | 90.55 |
| 1996-10-18 | 89.93 |
| 1996-10-17 | 91.18 |
| 1996-10-16 | 88.68 |
| 1996-10-15 | 89.30 |
| 1996-10-14 | 89.30 |
| 1996-10-11 | 89.30 |
| 1996-10-10 | 91.18 |
| 1996-10-09 | 89.30 |
| 1996-10-08 | 89.93 |
| 1996-10-07 | 93.67 |
| 1996-10-04 | 92.43 |
| 1996-10-03 | 92.43 |
| 1996-10-02 | 94.92 |
| 1996-10-01 | 81.80 |
| 1996-09-30 | 77.43 |
| 1996-09-27 | 74.93 |
| 1996-09-26 | 66.60 |
| 1996-09-25 | 62.44 |
| 1996-09-24 | 58.27 |
| 1996-09-23 | 59.83 |
| 1996-09-20 | 64.52 |
| 1996-09-19 | 60.88 |
| 1996-09-18 | 52.55 |
| 1996-09-17 | 51.50 |
| 1996-09-16 | 52.02 |
| 1996-09-13 | 47.86 |
| 1996-09-12 | 46.82 |
| 1996-09-11 | 45.26 |
| 1996-09-10 | 44.21 |
| 1996-09-09 | 43.17 |
| 1996-09-06 | 43.17 |
| 1996-09-05 | 43.17 |
| 1996-09-04 | 45.78 |
| 1996-09-03 | 43.43 |
| 1996-09-02 | 44.95 |
| 1996-08-30 | 43.94 |
| 1996-08-29 | 45.96 |
| 1996-08-28 | 43.43 |
| 1996-08-27 | 43.94 |
| 1996-08-23 | 43.43 |
| 1996-08-22 | 43.94 |
| 1996-08-21 | 44.44 |
| 1996-08-20 | 44.44 |
| 1996-08-19 | 44.44 |
| 1996-08-16 | 44.44 |
| 1996-08-15 | 44.95 |
| 1996-08-14 | 44.44 |
| 1996-08-13 | 44.44 |
| 1996-08-12 | 46.46 |
| 1996-08-09 | 46.97 |
| 1996-08-08 | 45.45 |
| 1996-08-07 | 41.41 |
| 1996-08-06 | 47.47 |
| 1996-08-05 | 47.47 |
| 1996-08-02 | 46.46 |
| 1996-08-01 | 39.90 |
| 1996-07-31 | 38.38 |
| 1996-07-30 | 41.41 |
| 1996-07-29 | 42.42 |
| 1996-07-26 | 43.43 |
| 1996-07-25 | 43.43 |
| 1996-07-24 | 42.93 |
| 1996-07-23 | 49.49 |
| 1996-07-22 | 51.51 |
| 1996-07-19 | 53.03 |
| 1996-07-18 | 52.52 |
| 1996-07-17 | 51.51 |
| 1996-07-16 | 49.49 |
| 1996-07-15 | 48.48 |
| 1996-07-12 | 46.97 |
| 1996-07-11 | 48.48 |
| 1996-07-10 | 35.35 |
| 1996-07-09 | 33.83 |
| 1996-07-08 | 30.30 |
| 1996-07-05 | 25.25 |
| 1996-07-04 | 22.22 |
| 1996-07-03 | 22.22 |
| 1996-07-02 | 24.24 |
| 1996-07-01 | 27.77 |
| 1996-06-28 | 27.77 |
| 1996-06-27 | 29.29 |
| 1996-06-26 | 30.30 |
| 1996-06-25 | 31.31 |
| 1996-06-24 | 27.27 |
| 1996-06-21 | 23.23 |
| 1996-06-19 | 26.76 |
| 1996-06-18 | 28.28 |
| 1996-06-14 | 28.28 |
| 1996-06-13 | 28.28 |
| 1996-06-12 | 28.78 |
| 1996-06-11 | 28.78 |
| 1996-06-10 | 28.28 |
| 1996-06-07 | 31.31 |
| 1996-06-06 | 29.29 |
| 1996-06-05 | 27.27 |
| 1996-06-04 | 25.75 |
| 1996-06-03 | 23.23 |
| 1996-05-31 | 31.31 |
| 1996-05-30 | 31.31 |
| 1996-05-29 | 31.31 |
| 1996-05-28 | 33.33 |
| 1996-05-27 | 33.33 |
| 1996-05-24 | 33.83 |
| 1996-05-23 | 34.84 |
| 1996-05-22 | 35.35 |
| 1996-05-21 | 35.35 |
| 1996-05-20 | 35.35 |
| 1996-05-17 | 35.35 |
| 1996-05-16 | 35.35 |
| 1996-05-15 | 33.33 |
| 1996-05-14 | 33.33 |
| 1996-05-13 | 35.35 |
| 1996-05-10 | 33.33 |
| 1996-05-09 | 33.33 |
| 1996-05-08 | 33.33 |
| 1996-05-07 | 34.34 |
| 1996-05-06 | 34.34 |
| 1996-05-03 | 34.84 |
| 1996-05-02 | 34.84 |
| 1996-05-01 | 34.84 |
| 1996-04-30 | 34.34 |
| 1996-04-29 | 34.84 |
| 1996-04-26 | 34.34 |
| 1996-04-25 | 33.83 |
| 1996-04-24 | 33.83 |
| 1996-04-23 | 35.35 |
| 1996-04-22 | 34.84 |
| 1996-04-19 | 34.84 |
| 1996-04-18 | 34.84 |
| 1996-04-17 | 35.35 |
| 1996-04-16 | 33.33 |
| 1996-04-15 | 37.37 |
| 1996-04-12 | 40.40 |
| 1996-04-11 | 41.41 |
| 1996-04-10 | 43.94 |
| 1996-04-09 | 45.45 |
| 1996-04-03 | 44.44 |
| 1996-04-02 | 44.44 |
| 1996-04-01 | 41.41 |
| 1996-03-29 | 42.93 |
| 1996-03-28 | 42.42 |
| 1996-03-27 | 41.92 |
| 1996-03-26 | 43.43 |
| 1996-03-25 | 44.44 |
| 1996-03-22 | 41.41 |
| 1996-03-21 | 43.43 |
| 1996-03-20 | 41.41 |
| 1996-03-19 | 36.36 |
| 1996-03-18 | 33.33 |
| 1996-03-15 | 33.33 |
| 1996-03-14 | 29.79 |
| 1996-03-13 | 26.26 |
| 1996-03-12 | 28.78 |
| 1996-03-11 | 26.26 |
| 1996-03-08 | 29.79 |
| 1996-03-07 | 27.27 |
| 1996-03-06 | 26.26 |
| 1996-03-05 | 28.28 |
| 1996-03-04 | 32.32 |
| 1996-03-01 | 32.32 |
| 1996-02-29 | 31.31 |
| 1996-02-28 | 33.33 |
| 1996-02-27 | 32.32 |
| 1996-02-26 | 32.32 |
| 1996-02-23 | 30.30 |
| 1996-02-22 | 28.28 |
| 1996-02-16 | 28.28 |
| 1996-02-15 | 29.29 |
| 1996-02-14 | 29.29 |
| 1996-02-13 | 29.29 |
| 1996-02-12 | 29.29 |
| 1996-02-09 | 29.29 |
| 1996-02-08 | 29.29 |
| 1996-02-07 | 29.29 |
| 1996-02-06 | 29.29 |
| 1996-02-05 | 30.30 |
| 1996-02-02 | 30.30 |
| 1996-02-01 | 30.30 |
| 1996-01-31 | 34.34 |
| 1996-01-30 | 27.27 |
| 1996-01-29 | 28.28 |
| 1996-01-26 | 29.29 |
| 1996-01-25 | 29.29 |
| 1996-01-24 | 29.29 |
| 1996-01-23 | 30.30 |
| 1996-01-22 | 31.31 |
| 1996-01-19 | 31.31 |
| 1996-01-18 | 31.31 |
| 1996-01-17 | 35.35 |
| 1996-01-16 | 35.35 |
| 1996-01-15 | 35.35 |
| 1996-01-12 | 29.29 |
| 1996-01-11 | 29.29 |
| 1996-01-10 | 30.30 |
| 1996-01-09 | 35.35 |
| 1996-01-08 | 35.35 |
| 1996-01-05 | 37.37 |
| 1996-01-04 | 39.39 |
| 1996-01-03 | 40.40 |
| 1996-01-02 | 42.93 |
| 1995-12-29 | 43.43 |
| 1995-12-28 | 37.37 |
| 1995-12-27 | 44.44 |
| 1995-12-22 | 44.51 |
| 1995-12-21 | 36.04 |
| 1995-12-20 | 39.52 |
| 1995-12-19 | 42.51 |
| 1995-12-18 | 43.51 |
| 1995-12-15 | 43.51 |
| 1995-12-14 | 39.52 |
| 1995-12-13 | 41.52 |
| 1995-12-12 | 45.01 |
| 1995-12-11 | 45.01 |
| 1995-12-08 | 45.01 |
| 1995-12-07 | 42.51 |
| 1995-12-06 | 37.03 |
| 1995-12-05 | 36.53 |
| 1995-12-04 | 32.55 |
| 1995-12-01 | 34.54 |
| 1995-11-30 | 38.03 |
| 1995-11-29 | 37.03 |
| 1995-11-28 | 32.55 |
| 1995-11-27 | 28.56 |
| 1995-11-24 | 29.56 |
| 1995-11-23 | 31.55 |
| 1995-11-22 | 29.56 |
| 1995-11-21 | 28.56 |
| 1995-11-20 | 29.56 |
| 1995-11-17 | 28.56 |
| 1995-11-16 | 27.07 |
| 1995-11-15 | 27.07 |
| 1995-11-14 | 28.56 |
| 1995-11-13 | 31.55 |
| 1995-11-10 | 32.55 |
| 1995-11-09 | 28.06 |
| 1995-11-08 | 25.57 |
| 1995-11-07 | 23.58 |
| 1995-11-06 | 23.58 |
| 1995-11-03 | 24.58 |
| 1995-11-02 | 24.58 |
| 1995-10-31 | 24.58 |
| 1995-10-30 | 23.58 |
| 1995-10-27 | 25.07 |
| 1995-10-26 | 27.07 |
| 1995-10-25 | 27.07 |
| 1995-10-24 | 23.08 |
| 1995-10-23 | 26.57 |
| 1995-10-20 | 29.56 |
| 1995-10-19 | 29.56 |
| 1995-10-18 | 31.55 |
| 1995-10-17 | 26.07 |
| 1995-10-16 | 27.07 |
| 1995-10-13 | 26.57 |
| 1995-10-12 | 22.58 |
| 1995-10-11 | 16.60 |
| 1995-10-10 | 14.61 |
| 1995-10-09 | 11.62 |
| 1995-10-06 | 10.62 |
| 1995-10-05 | 7.14 |
| 1995-10-04 | 7.63 |
| 1995-10-03 | 9.63 |
| 1995-10-02 | 16.60 |
| 1995-09-29 | 7.14 |
| 1995-09-28 | 7.14 |
| 1995-09-27 | 11.62 |
| 1995-09-26 | 15.61 |
| 1995-09-25 | 3.65 |
| 1995-09-22 | -1.34 |
| 1995-09-21 | -3.83 |
| 1995-09-20 | -13.30 |
| 1995-09-19 | -12.30 |
| 1995-09-18 | -10.31 |
| 1995-09-15 | -10.31 |
| 1995-09-14 | -6.32 |
| 1995-09-13 | -10.31 |
| 1995-09-12 | -18.28 |
| 1995-09-11 | -20.27 |
| 1995-09-08 | -20.27 |
| 1995-09-07 | -21.27 |
| 1995-09-06 | -21.27 |
| 1995-09-05 | -21.27 |
| 1995-09-04 | -21.27 |
| 1995-09-01 | -21.22 |
| 1995-08-31 | -21.20 |
| 1995-08-30 | -21.20 |
| 1995-08-29 | -21.20 |
| 1995-08-25 | -21.20 |
| 1995-08-24 | -23.15 |
| 1995-08-23 | -23.15 |
| 1995-08-22 | -23.15 |
| 1995-08-21 | -23.15 |
| 1995-08-18 | -23.15 |
| 1995-08-17 | -23.15 |
| 1995-08-16 | -23.15 |
| 1995-08-15 | -23.15 |
| 1995-08-14 | -23.15 |
| 1995-08-11 | -23.15 |
| 1995-08-10 | -24.61 |
| 1995-08-09 | -24.61 |
| 1995-08-08 | -24.61 |
| 1995-08-07 | -27.04 |
| 1995-08-04 | -27.04 |
| 1995-08-03 | -28.01 |
| 1995-08-02 | -27.04 |
| 1995-08-01 | -28.01 |
| 1995-07-31 | -28.01 |
| 1995-07-28 | -26.07 |
| 1995-07-27 | -30.93 |
| 1995-07-26 | -30.93 |
| 1995-07-25 | -31.42 |
| 1995-07-24 | -31.90 |
| 1995-07-21 | -31.90 |
| 1995-07-20 | -30.93 |
| 1995-07-19 | -32.88 |
| 1995-07-18 | -28.01 |
| 1995-07-17 | -28.99 |
| 1995-07-14 | -24.12 |
| 1995-07-13 | -24.12 |
| 1995-07-12 | -17.31 |
| 1995-07-11 | -25.09 |
| 1995-07-10 | -26.07 |
| 1995-07-07 | -29.96 |
| 1995-07-06 | -31.42 |
| 1995-07-05 | -31.42 |
| 1995-07-04 | -31.42 |
| 1995-07-03 | -32.88 |
| 1995-06-30 | -31.42 |
| 1995-06-29 | -31.42 |
| 1995-06-28 | -31.42 |
| 1995-06-27 | -31.42 |
| 1995-06-26 | -31.42 |
| 1995-06-23 | -31.42 |
| 1995-06-22 | -30.45 |
| 1995-06-21 | -30.45 |
| 1995-06-20 | -29.47 |
| 1995-06-16 | -29.47 |
| 1995-06-15 | -29.47 |
| 1995-06-14 | -29.47 |
| 1995-06-13 | -29.47 |
| 1995-06-12 | -29.47 |
| 1995-06-09 | -29.47 |
| 1995-06-08 | -29.47 |
| 1995-06-07 | -29.47 |
| 1995-06-06 | -28.50 |
| 1995-06-05 | -28.50 |
| 1995-06-01 | -28.50 |
| 1995-05-31 | -28.50 |
| 1995-05-30 | -28.50 |
| 1995-05-29 | -28.50 |
| 1995-05-26 | -28.50 |
| 1995-05-25 | -28.50 |
| 1995-05-24 | -28.50 |
| 1995-05-23 | -28.50 |
| 1995-05-22 | -28.50 |
| 1995-05-19 | -28.50 |
| 1995-05-18 | -28.50 |
| 1995-05-17 | -28.50 |
| 1995-05-16 | -28.50 |
| 1995-05-15 | -28.50 |
| 1995-05-12 | -28.50 |
| 1995-05-11 | -28.50 |
| 1995-05-10 | -28.50 |
| 1995-05-09 | -28.50 |
| 1995-05-08 | -28.50 |
| 1995-05-05 | -28.50 |
| 1995-05-04 | -28.50 |
| 1995-05-03 | -28.99 |
| 1995-05-02 | -28.99 |
| 1995-05-01 | -28.99 |
| 1995-04-28 | -28.99 |
| 1995-04-27 | -28.99 |
| 1995-04-26 | -28.99 |
| 1995-04-25 | -28.99 |
| 1995-04-24 | -28.99 |
| 1995-04-21 | -28.99 |
| 1995-04-20 | -28.99 |
| 1995-04-19 | -28.99 |
| 1995-04-18 | -28.99 |
| 1995-04-13 | -28.99 |
| 1995-04-12 | -28.99 |
| 1995-04-11 | -28.99 |
| 1995-04-10 | -28.99 |
| 1995-04-07 | -28.99 |
| 1995-04-06 | -28.99 |
| 1995-04-04 | -27.04 |
| 1995-04-03 | -27.04 |
| 1995-03-31 | -27.04 |
| 1995-03-30 | -27.04 |
| 1995-03-29 | -27.04 |
| 1995-03-28 | -30.45 |
| 1995-03-27 | -31.90 |
| 1995-03-24 | -31.90 |
| 1995-03-23 | -31.90 |
| 1995-03-22 | -30.45 |
| 1995-03-21 | -25.58 |
| 1995-03-20 | -25.58 |
| 1995-03-17 | -25.58 |
| 1995-03-16 | -26.55 |
| 1995-03-15 | -26.55 |
| 1995-03-14 | -26.07 |
| 1995-03-13 | -28.01 |
| 1995-03-10 | -28.50 |
| 1995-03-09 | -28.99 |
| 1995-03-08 | -28.99 |
| 1995-03-07 | -28.99 |
| 1995-03-06 | -27.04 |
| 1995-03-03 | -19.74 |
| 1995-03-02 | -20.23 |
| 1995-03-01 | -20.23 |
| 1995-02-28 | -22.66 |
| 1995-02-27 | -22.66 |
| 1995-02-24 | -20.72 |
| 1995-02-23 | -21.20 |
| 1995-02-22 | -21.69 |
| 1995-02-21 | -21.69 |
| 1995-02-20 | -21.69 |
| 1995-02-17 | -21.69 |
| 1995-02-16 | -21.69 |
| 1995-02-15 | -21.69 |
| 1995-02-14 | -21.69 |
| 1995-02-13 | -21.69 |
| 1995-02-10 | -21.69 |
| 1995-02-09 | -21.69 |
| 1995-02-08 | -21.69 |
| 1995-02-07 | -22.18 |
| 1995-02-06 | -22.18 |
| 1995-02-03 | -21.69 |
| 1995-01-30 | -22.18 |
| 1995-01-27 | -22.18 |
| 1995-01-26 | -22.18 |
| 1995-01-25 | -22.18 |
| 1995-01-24 | -22.18 |
| 1995-01-23 | -22.18 |
| 1995-01-20 | -22.18 |
| 1995-01-19 | -22.18 |
| 1995-01-18 | -24.12 |
| 1995-01-17 | -24.61 |
| 1995-01-16 | -24.12 |
| 1995-01-13 | -26.07 |
| 1995-01-12 | -26.07 |
| 1995-01-11 | -25.58 |
| 1995-01-10 | -25.58 |
| 1995-01-09 | -22.18 |
| 1995-01-06 | -18.29 |
| 1995-01-05 | -17.31 |
| 1995-01-04 | -14.39 |
| 1995-01-03 | -14.39 |
| 1994-12-30 | -14.39 |
| 1994-12-29 | -14.39 |
| 1994-12-28 | -12.45 |
| 1994-12-23 | -10.66 |
| 1994-12-22 | -15.46 |
| 1994-12-21 | -15.46 |
| 1994-12-20 | -15.46 |
| 1994-12-19 | -13.54 |
| 1994-12-16 | -16.90 |
| 1994-12-15 | -16.90 |
| 1994-12-14 | -16.90 |
| 1994-12-13 | -16.90 |
| 1994-12-12 | -16.90 |
| 1994-12-09 | -16.90 |
| 1994-12-08 | -16.90 |
| 1994-12-07 | -17.38 |
| 1994-12-06 | -17.38 |
| 1994-12-05 | -19.79 |
| 1994-12-02 | -21.23 |
| 1994-12-01 | -21.23 |
| 1994-11-30 | -21.23 |
| 1994-11-29 | -21.23 |
| 1994-11-28 | -19.31 |
| 1994-11-25 | -19.31 |
| 1994-11-24 | -19.31 |
| 1994-11-23 | -19.31 |
| 1994-11-22 | -19.31 |
| 1994-11-21 | -18.34 |
| 1994-11-18 | -18.34 |
| 1994-11-17 | -18.34 |
| 1994-11-16 | -17.86 |
| 1994-11-15 | -19.31 |
| 1994-11-14 | -19.31 |
| 1994-11-11 | -19.31 |
| 1994-11-10 | -18.82 |
| 1994-11-09 | -19.31 |
| 1994-11-08 | -19.31 |
| 1994-11-07 | -19.31 |
| 1994-11-04 | -19.31 |
| 1994-11-03 | -18.82 |
| 1994-11-02 | -19.31 |
| 1994-11-01 | -18.82 |
| 1994-10-31 | -18.82 |
| 1994-10-28 | -22.19 |
| 1994-10-27 | -22.19 |
| 1994-10-26 | -22.19 |
| 1994-10-25 | -22.19 |
| 1994-10-24 | -21.23 |
| 1994-10-21 | -21.23 |
| 1994-10-20 | -21.23 |
| 1994-10-19 | -21.23 |
| 1994-10-18 | -21.23 |
| 1994-10-17 | -21.23 |
| 1994-10-14 | -19.31 |
| 1994-10-12 | -19.31 |
| 1994-10-11 | -19.31 |
| 1994-10-10 | -19.79 |
| 1994-10-07 | -21.71 |
| 1994-10-06 | -21.23 |
| 1994-10-05 | -20.75 |
| 1994-10-04 | -20.75 |
| 1994-10-03 | -20.75 |
| 1994-09-30 | -20.27 |
| 1994-09-29 | -20.27 |
| 1994-09-28 | -23.15 |
| 1994-09-27 | -21.23 |
| 1994-09-26 | -23.15 |
| 1994-09-23 | -23.15 |
| 1994-09-22 | -22.19 |
| 1994-09-20 | -23.63 |
| 1994-09-19 | -24.59 |
| 1994-09-16 | -23.63 |
| 1994-09-15 | -25.07 |
| 1994-09-14 | -25.07 |
| 1994-09-13 | -25.07 |
| 1994-09-12 | -23.63 |
| 1994-09-09 | -23.15 |
| 1994-09-08 | -22.67 |
| 1994-09-07 | -20.75 |
| 1994-09-06 | -18.58 |
| 1994-09-05 | -17.62 |
| 1994-09-02 | -17.62 |
| 1994-09-01 | -16.42 |
| 1994-08-31 | -14.52 |
| 1994-08-30 | -11.90 |
| 1994-08-26 | -10.95 |
| 1994-08-25 | -10.95 |
| 1994-08-24 | -10.95 |
| 1994-08-23 | -10.95 |
| 1994-08-22 | -10.48 |
| 1994-08-19 | -10.48 |
| 1994-08-18 | -10.48 |
| 1994-08-17 | -10.48 |
| 1994-08-16 | -10.48 |
| 1994-08-15 | -9.52 |
| 1994-08-12 | -9.52 |
| 1994-08-11 | -9.52 |
| 1994-08-10 | -9.52 |
| 1994-08-09 | -9.52 |
| 1994-08-08 | -8.57 |
| 1994-08-05 | -8.57 |
| 1994-08-04 | -8.57 |
| 1994-08-03 | -8.57 |
| 1994-08-02 | -8.57 |
| 1994-08-01 | -12.14 |
| 1994-07-29 | -16.19 |
| 1994-07-28 | -18.10 |
| 1994-07-27 | -18.10 |
| 1994-07-26 | -18.10 |
| 1994-07-25 | -20.00 |
| 1994-07-22 | -20.00 |
| 1994-07-21 | -19.29 |
| 1994-07-20 | -19.29 |
| 1994-07-19 | -19.29 |
| 1994-07-18 | -19.05 |
| 1994-07-15 | -19.05 |
| 1994-07-14 | -20.00 |
| 1994-07-13 | -20.00 |
| 1994-07-12 | -20.00 |
| 1994-07-11 | -20.00 |
| 1994-07-08 | -20.00 |
| 1994-07-07 | -17.14 |
| 1994-07-06 | -17.14 |
| 1994-07-05 | -15.24 |
| 1994-07-04 | -15.24 |
| 1994-07-01 | -14.29 |
| 1994-06-30 | -13.81 |
| 1994-06-29 | -13.81 |
| 1994-06-28 | -12.38 |
| 1994-06-27 | -12.38 |
| 1994-06-24 | -9.52 |
| 1994-06-23 | -7.62 |
| 1994-06-22 | -6.67 |
| 1994-06-21 | -6.67 |
| 1994-06-20 | -6.67 |
| 1994-06-17 | -6.67 |
| 1994-06-16 | -6.67 |
| 1994-06-15 | -6.67 |
| 1994-06-10 | -6.67 |
| 1994-06-09 | -6.67 |
| 1994-06-08 | -6.67 |
| 1994-06-07 | -6.67 |
| 1994-06-06 | -6.67 |
| 1994-06-03 | -6.67 |
| 1994-06-02 | -6.67 |
| 1994-06-01 | -6.67 |
| 1994-05-31 | -6.67 |
| 1994-05-30 | -6.67 |
| 1994-05-27 | -6.67 |
| 1994-05-26 | -6.67 |
| 1994-05-25 | -6.67 |
| 1994-05-24 | -6.67 |
| 1994-05-23 | -6.67 |
| 1994-05-20 | -6.67 |
| 1994-05-19 | -6.67 |
| 1994-05-18 | -6.67 |
| 1994-05-17 | -6.67 |
| 1994-05-16 | -6.67 |
| 1994-05-13 | -6.67 |
| 1994-05-12 | -6.67 |
| 1994-05-11 | -6.67 |
| 1994-05-10 | -6.67 |
| 1994-05-09 | -6.67 |
| 1994-05-06 | -6.67 |
| 1994-05-05 | -6.67 |
| 1994-05-04 | -6.67 |
| 1994-05-03 | -4.76 |
| 1994-05-02 | -2.86 |
| 1994-04-29 | -2.86 |
| 1994-04-28 | -1.90 |
| 1994-04-27 | -0.95 |
| 1994-04-26 | -0.95 |
| 1994-04-25 | 0.00 |
| 1994-04-22 | 0.00 |
| 1994-04-21 | 0.00 |
| 1994-04-20 | 0.00 |
| 1994-04-19 | 0.00 |
| 1994-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy