Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-10-06 | 22.20 |
| 2025-10-03 | 22.73 |
| 2025-10-02 | 24.39 |
| 2025-09-30 | 21.94 |
| 2025-09-29 | 20.01 |
| 2025-09-26 | 20.89 |
| 2025-09-25 | 20.98 |
| 2025-09-24 | 22.47 |
| 2025-09-23 | 22.64 |
| 2025-09-22 | 22.99 |
| 2025-09-19 | 22.65 |
| 2025-09-18 | 20.84 |
| 2025-09-17 | 23.42 |
| 2025-09-16 | 24.11 |
| 2025-09-15 | 22.99 |
| 2025-09-12 | 23.77 |
| 2025-09-11 | 23.16 |
| 2025-09-10 | 23.08 |
| 2025-09-09 | 22.21 |
| 2025-09-08 | 22.47 |
| 2025-09-05 | 20.66 |
| 2025-09-04 | 19.03 |
| 2025-09-03 | 19.71 |
| 2025-09-02 | 19.54 |
| 2025-09-01 | 18.85 |
| 2025-08-29 | 20.32 |
| 2025-08-28 | 18.51 |
| 2025-08-27 | 21.27 |
| 2025-08-26 | 21.61 |
| 2025-08-25 | 24.28 |
| 2025-08-22 | 21.87 |
| 2025-08-21 | 24.02 |
| 2025-08-20 | 25.49 |
| 2025-08-19 | 26.35 |
| 2025-08-18 | 27.13 |
| 2025-08-15 | 27.30 |
| 2025-08-14 | 28.59 |
| 2025-08-13 | 26.01 |
| 2025-08-12 | 25.32 |
| 2025-08-11 | 25.75 |
| 2025-08-08 | 26.70 |
| 2025-08-07 | 25.06 |
| 2025-08-06 | 23.25 |
| 2025-08-05 | 23.77 |
| 2025-08-04 | 23.77 |
| 2025-08-01 | 22.65 |
| 2025-07-31 | 23.33 |
| 2025-07-30 | 25.49 |
| 2025-07-29 | 27.73 |
| 2025-07-28 | 27.21 |
| 2025-07-25 | 28.76 |
| 2025-07-24 | 28.76 |
| 2025-07-23 | 26.70 |
| 2025-07-22 | 25.92 |
| 2025-07-21 | 25.23 |
| 2025-07-18 | 26.95 |
| 2025-07-17 | 29.11 |
| 2025-07-16 | 29.80 |
| 2025-07-15 | 29.28 |
| 2025-07-14 | 26.01 |
| 2025-07-11 | 26.52 |
| 2025-07-10 | 25.83 |
| 2025-07-09 | 23.16 |
| 2025-07-08 | 21.52 |
| 2025-07-07 | 16.96 |
| 2025-07-04 | 16.35 |
| 2025-07-03 | 14.63 |
| 2025-07-02 | 14.03 |
| 2025-06-30 | 12.04 |
| 2025-06-27 | 12.13 |
| 2025-06-26 | 12.22 |
| 2025-06-25 | 11.87 |
| 2025-06-24 | 11.01 |
| 2025-06-23 | 10.15 |
| 2025-06-20 | 11.87 |
| 2025-06-19 | 11.70 |
| 2025-06-18 | 12.99 |
| 2025-06-17 | 10.41 |
| 2025-06-16 | 13.94 |
| 2025-06-13 | 11.70 |
| 2025-06-12 | 13.77 |
| 2025-06-11 | 11.10 |
| 2025-06-10 | 10.84 |
| 2025-06-09 | 8.25 |
| 2025-06-06 | 10.75 |
| 2025-06-05 | 9.03 |
| 2025-06-04 | 7.39 |
| 2025-06-03 | 6.61 |
| 2025-06-02 | 7.05 |
| 2025-05-30 | 5.76 |
| 2025-05-29 | 6.18 |
| 2025-05-28 | 5.93 |
| 2025-05-27 | 6.18 |
| 2025-05-26 | 6.18 |
| 2025-05-23 | 5.09 |
| 2025-05-22 | 5.01 |
| 2025-05-21 | 4.93 |
| 2025-05-20 | 4.43 |
| 2025-05-19 | 3.01 |
| 2025-05-16 | 1.51 |
| 2025-05-15 | 1.51 |
| 2025-05-14 | 1.51 |
| 2025-05-13 | 2.01 |
| 2025-05-12 | 1.51 |
| 2025-05-09 | 0.01 |
| 2025-05-08 | -0.24 |
| 2025-05-07 | 0.01 |
| 2025-05-06 | -0.99 |
| 2025-05-02 | -0.41 |
| 2025-04-30 | -2.91 |
| 2025-04-29 | -2.57 |
| 2025-04-28 | -2.99 |
| 2025-04-25 | -4.49 |
| 2025-04-24 | -2.99 |
| 2025-04-23 | -2.24 |
| 2025-04-22 | -2.57 |
| 2025-04-17 | -4.57 |
| 2025-04-16 | -3.16 |
| 2025-04-15 | -0.91 |
| 2025-04-14 | -2.16 |
| 2025-04-11 | -3.57 |
| 2025-04-10 | -3.41 |
| 2025-04-09 | -7.32 |
| 2025-04-08 | -7.74 |
| 2025-04-07 | -6.82 |
| 2025-04-03 | 1.68 |
| 2025-04-02 | 3.34 |
| 2025-04-01 | 2.01 |
| 2025-03-31 | 1.18 |
| 2025-03-28 | 2.93 |
| 2025-03-27 | 2.84 |
| 2025-03-26 | 2.43 |
| 2025-03-25 | 3.34 |
| 2025-03-24 | 3.68 |
| 2025-03-21 | 4.09 |
| 2025-03-20 | 4.34 |
| 2025-03-19 | 5.76 |
| 2025-03-18 | 5.18 |
| 2025-03-17 | 4.43 |
| 2025-03-14 | 6.93 |
| 2025-03-13 | 3.09 |
| 2025-03-12 | 2.76 |
| 2025-03-11 | 2.43 |
| 2025-03-10 | 3.01 |
| 2025-03-07 | 2.43 |
| 2025-03-06 | 3.01 |
| 2025-03-05 | 2.34 |
| 2025-03-04 | 0.18 |
| 2025-03-03 | 0.59 |
| 2025-02-28 | -0.07 |
| 2025-02-27 | 0.84 |
| 2025-02-26 | 0.26 |
| 2025-02-25 | -2.07 |
| 2025-02-24 | -1.07 |
| 2025-02-21 | -0.99 |
| 2025-02-20 | -1.16 |
| 2025-02-19 | -1.49 |
| 2025-02-18 | -1.07 |
| 2025-02-17 | -1.49 |
| 2025-02-14 | -2.07 |
| 2025-02-13 | -3.16 |
| 2025-02-12 | -2.74 |
| 2025-02-11 | -3.16 |
| 2025-02-10 | -3.49 |
| 2025-02-07 | -3.49 |
| 2025-02-06 | -3.32 |
| 2025-02-05 | -4.49 |
| 2025-02-04 | -3.99 |
| 2025-02-03 | -3.49 |
| 2025-01-28 | -2.57 |
| 2025-01-27 | -2.74 |
| 2025-01-24 | -2.49 |
| 2025-01-23 | -2.91 |
| 2025-01-22 | -3.24 |
| 2025-01-21 | -2.66 |
| 2025-01-20 | -2.91 |
| 2025-01-17 | -3.41 |
| 2025-01-16 | -2.16 |
| 2025-01-15 | -2.32 |
| 2025-01-14 | 1.26 |
| 2025-01-13 | -3.32 |
| 2025-01-10 | 1.51 |
| 2025-01-09 | 2.51 |
| 2025-01-08 | -0.49 |
| 2025-01-07 | 0.01 |
| 2025-01-06 | -0.41 |
| 2025-01-03 | -0.82 |
| 2025-01-02 | -2.66 |
| 2024-12-31 | 0.59 |
| 2024-12-30 | 0.01 |
| 2024-12-27 | 0.76 |
| 2024-12-24 | 2.51 |
| 2024-12-23 | 2.26 |
| 2024-12-20 | -0.66 |
| 2024-12-19 | 0.34 |
| 2024-12-18 | 1.01 |
| 2024-12-17 | 0.59 |
| 2024-12-16 | 1.68 |
| 2024-12-13 | 3.01 |
| 2024-12-12 | 3.51 |
| 2024-12-11 | 4.34 |
| 2024-12-10 | 3.84 |
| 2024-12-09 | 3.01 |
| 2024-12-06 | 2.43 |
| 2024-12-05 | 1.51 |
| 2024-12-04 | 3.18 |
| 2024-12-03 | 3.09 |
| 2024-12-02 | 2.34 |
| 2024-11-29 | 0.26 |
| 2024-11-28 | 0.34 |
| 2024-11-27 | 0.01 |
| 2024-11-26 | 0.09 |
| 2024-11-25 | -0.41 |
| 2024-11-22 | 0.01 |
| 2024-11-21 | 1.18 |
| 2024-11-20 | 1.09 |
| 2024-11-19 | 1.76 |
| 2024-11-18 | 1.34 |
| 2024-11-15 | 0.18 |
| 2024-11-14 | -1.32 |
| 2024-11-13 | 2.76 |
| 2024-11-12 | 0.18 |
| 2024-11-11 | 1.01 |
| 2024-11-08 | 2.76 |
| 2024-11-07 | -0.32 |
| 2024-11-06 | 0.51 |
| 2024-11-05 | 2.34 |
| 2024-11-04 | 0.93 |
| 2024-11-01 | 2.43 |
| 2024-10-31 | 0.68 |
| 2024-10-30 | 2.34 |
| 2024-10-29 | 1.84 |
| 2024-10-28 | 2.51 |
| 2024-10-25 | 4.51 |
| 2024-10-24 | 5.18 |
| 2024-10-23 | 4.76 |
| 2024-10-22 | 2.84 |
| 2024-10-21 | 4.09 |
| 2024-10-18 | 6.01 |
| 2024-10-17 | 3.18 |
| 2024-10-16 | 3.76 |
| 2024-10-15 | 5.09 |
| 2024-10-14 | 4.84 |
| 2024-10-10 | 4.18 |
| 2024-10-09 | 1.76 |
| 2024-10-08 | 4.26 |
| 2024-10-07 | 9.51 |
| 2024-10-04 | 7.43 |
| 2024-10-03 | 5.01 |
| 2024-10-02 | 6.76 |
| 2024-09-30 | 7.18 |
| 2024-09-27 | 7.84 |
| 2024-09-26 | 7.84 |
| 2024-09-25 | 4.84 |
| 2024-09-24 | 5.93 |
| 2024-09-23 | 5.43 |
| 2024-09-20 | 5.35 |
| 2024-09-19 | 5.02 |
| 2024-09-17 | 2.34 |
| 2024-09-16 | 2.66 |
| 2024-09-13 | 2.01 |
| 2024-09-12 | 0.47 |
| 2024-09-11 | 1.36 |
| 2024-09-10 | 3.48 |
| 2024-09-09 | 4.13 |
| 2024-09-05 | 6.57 |
| 2024-09-04 | 4.78 |
| 2024-09-03 | 6.57 |
| 2024-09-02 | 7.55 |
| 2024-08-30 | 9.34 |
| 2024-08-29 | 9.25 |
| 2024-08-28 | 9.82 |
| 2024-08-27 | 8.85 |
| 2024-08-26 | 9.66 |
| 2024-08-23 | 9.17 |
| 2024-08-22 | 10.64 |
| 2024-08-21 | 8.93 |
| 2024-08-20 | 7.79 |
| 2024-08-19 | 7.38 |
| 2024-08-16 | 3.72 |
| 2024-08-15 | 12.59 |
| 2024-08-14 | 13.00 |
| 2024-08-13 | 13.40 |
| 2024-08-12 | 12.18 |
| 2024-08-09 | 9.99 |
| 2024-08-08 | 10.64 |
| 2024-08-07 | 11.29 |
| 2024-08-06 | 9.01 |
| 2024-08-05 | 8.20 |
| 2024-08-02 | 7.87 |
| 2024-08-01 | 11.69 |
| 2024-07-31 | 11.53 |
| 2024-07-30 | 10.07 |
| 2024-07-29 | 9.66 |
| 2024-07-26 | 8.12 |
| 2024-07-25 | 6.90 |
| 2024-07-24 | 6.16 |
| 2024-07-23 | 4.94 |
| 2024-07-22 | 5.76 |
| 2024-07-19 | 4.05 |
| 2024-07-18 | 5.84 |
| 2024-07-17 | 3.89 |
| 2024-07-16 | 2.01 |
| 2024-07-15 | 2.75 |
| 2024-07-12 | 3.07 |
| 2024-07-11 | -4.09 |
| 2024-07-10 | -7.67 |
| 2024-07-09 | -8.07 |
| 2024-07-08 | -7.99 |
| 2024-07-05 | -8.15 |
| 2024-07-04 | -7.99 |
| 2024-07-03 | -10.35 |
| 2024-07-02 | -11.65 |
| 2024-06-28 | -8.89 |
| 2024-06-27 | -9.46 |
| 2024-06-26 | -9.46 |
| 2024-06-25 | -11.33 |
| 2024-06-24 | -11.82 |
| 2024-06-21 | -12.06 |
| 2024-06-20 | -9.62 |
| 2024-06-19 | -9.05 |
| 2024-06-18 | -10.60 |
| 2024-06-17 | -10.51 |
| 2024-06-14 | -8.72 |
| 2024-06-13 | -7.02 |
| 2024-06-12 | -7.50 |
| 2024-06-11 | -7.26 |
| 2024-06-07 | -5.88 |
| 2024-06-06 | -6.12 |
| 2024-06-05 | -7.34 |
| 2024-06-04 | -6.61 |
| 2024-06-03 | -7.02 |
| 2024-05-31 | -9.09 |
| 2024-05-30 | -8.54 |
| 2024-05-29 | -7.99 |
| 2024-05-28 | -7.21 |
| 2024-05-27 | -9.56 |
| 2024-05-24 | -9.80 |
| 2024-05-23 | -9.01 |
| 2024-05-22 | -7.52 |
| 2024-05-21 | -6.97 |
| 2024-05-20 | -4.70 |
| 2024-05-17 | -4.39 |
| 2024-05-16 | -4.08 |
| 2024-05-14 | -2.66 |
| 2024-05-13 | 0.31 |
| 2024-05-10 | -0.31 |
| 2024-05-09 | -3.76 |
| 2024-05-08 | -3.61 |
| 2024-05-07 | -2.82 |
| 2024-05-06 | -1.88 |
| 2024-05-03 | -2.04 |
| 2024-05-02 | -2.19 |
| 2024-04-30 | -2.04 |
| 2024-04-29 | -2.82 |
| 2024-04-26 | -1.41 |
| 2024-04-25 | 0.39 |
| 2024-04-24 | -0.16 |
| 2024-04-23 | -2.51 |
| 2024-04-22 | -2.04 |
| 2024-04-19 | -2.98 |
| 2024-04-18 | -1.72 |
| 2024-04-17 | -2.04 |
| 2024-04-16 | -2.12 |
| 2024-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy