Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2026-02-16 | -57.09 |
| 2026-02-13 | -57.25 |
| 2026-02-12 | -57.46 |
| 2026-02-11 | -57.78 |
| 2026-02-10 | -57.78 |
| 2026-02-09 | -57.46 |
| 2026-02-06 | -57.57 |
| 2026-02-05 | -57.94 |
| 2026-02-04 | -58.32 |
| 2026-02-03 | -59.07 |
| 2026-02-02 | -59.23 |
| 2026-01-30 | -58.58 |
| 2026-01-29 | -57.51 |
| 2026-01-28 | -57.57 |
| 2026-01-27 | -58.21 |
| 2026-01-26 | -58.26 |
| 2026-01-23 | -57.99 |
| 2026-01-22 | -57.19 |
| 2026-01-21 | -58.48 |
| 2026-01-20 | -58.69 |
| 2026-01-19 | -59.49 |
| 2026-01-16 | -58.96 |
| 2026-01-15 | -59.28 |
| 2026-01-14 | -58.96 |
| 2026-01-13 | -58.85 |
| 2026-01-12 | -58.85 |
| 2026-01-09 | -59.01 |
| 2026-01-08 | -58.69 |
| 2026-01-07 | -59.65 |
| 2026-01-06 | -59.49 |
| 2026-01-05 | -59.39 |
| 2026-01-02 | -59.23 |
| 2025-12-31 | -59.70 |
| 2025-12-30 | -59.75 |
| 2025-12-29 | -59.17 |
| 2025-12-24 | -58.86 |
| 2025-12-23 | -59.28 |
| 2025-12-22 | -59.02 |
| 2025-12-19 | -58.91 |
| 2025-12-18 | -58.86 |
| 2025-12-17 | -58.70 |
| 2025-12-16 | -57.97 |
| 2025-12-15 | -57.70 |
| 2025-12-12 | -58.07 |
| 2025-12-11 | -58.54 |
| 2025-12-10 | -57.70 |
| 2025-12-09 | -57.44 |
| 2025-12-08 | -57.13 |
| 2025-12-05 | -56.34 |
| 2025-12-04 | -55.97 |
| 2025-12-03 | -56.29 |
| 2025-12-02 | -55.08 |
| 2025-12-01 | -57.13 |
| 2025-11-28 | -54.87 |
| 2025-11-27 | -54.82 |
| 2025-11-26 | -54.40 |
| 2025-11-25 | -54.87 |
| 2025-11-24 | -54.14 |
| 2025-11-21 | -55.60 |
| 2025-11-20 | -55.18 |
| 2025-11-19 | -55.60 |
| 2025-11-18 | -55.34 |
| 2025-11-17 | -54.40 |
| 2025-11-14 | -54.19 |
| 2025-11-13 | -55.03 |
| 2025-11-12 | -54.40 |
| 2025-11-11 | -54.87 |
| 2025-11-10 | -55.03 |
| 2025-11-07 | -55.18 |
| 2025-11-06 | -56.71 |
| 2025-11-05 | -57.34 |
| 2025-11-04 | -57.65 |
| 2025-11-03 | -57.86 |
| 2025-10-31 | -58.07 |
| 2025-10-30 | -57.44 |
| 2025-10-28 | -57.23 |
| 2025-10-27 | -57.86 |
| 2025-10-24 | -57.65 |
| 2025-10-23 | -57.49 |
| 2025-10-22 | -57.65 |
| 2025-10-21 | -57.55 |
| 2025-10-20 | -57.07 |
| 2025-10-17 | -58.54 |
| 2025-10-16 | -57.86 |
| 2025-10-15 | -57.81 |
| 2025-10-14 | -58.28 |
| 2025-10-13 | -57.39 |
| 2025-10-10 | -58.02 |
| 2025-10-09 | -58.39 |
| 2025-10-08 | -60.12 |
| 2025-10-06 | -59.96 |
| 2025-10-03 | -59.91 |
| 2025-10-02 | -59.96 |
| 2025-09-30 | -60.01 |
| 2025-09-29 | -59.65 |
| 2025-09-26 | -58.81 |
| 2025-09-25 | -59.49 |
| 2025-09-24 | -59.28 |
| 2025-09-23 | -59.17 |
| 2025-09-22 | -58.86 |
| 2025-09-19 | -58.75 |
| 2025-09-18 | -58.86 |
| 2025-09-17 | -58.12 |
| 2025-09-16 | -58.18 |
| 2025-09-15 | -58.44 |
| 2025-09-12 | -58.23 |
| 2025-09-11 | -58.44 |
| 2025-09-10 | -59.28 |
| 2025-09-09 | -59.33 |
| 2025-09-08 | -59.28 |
| 2025-09-05 | -59.02 |
| 2025-09-04 | -59.44 |
| 2025-09-03 | -59.70 |
| 2025-09-02 | -59.59 |
| 2025-09-01 | -59.44 |
| 2025-08-29 | -59.17 |
| 2025-08-28 | -59.54 |
| 2025-08-27 | -59.17 |
| 2025-08-26 | -58.44 |
| 2025-08-25 | -58.49 |
| 2025-08-22 | -58.54 |
| 2025-08-21 | -58.79 |
| 2025-08-20 | -58.84 |
| 2025-08-19 | -58.90 |
| 2025-08-18 | -58.24 |
| 2025-08-15 | -57.79 |
| 2025-08-14 | -58.24 |
| 2025-08-13 | -57.94 |
| 2025-08-12 | -57.89 |
| 2025-08-11 | -57.94 |
| 2025-08-08 | -58.34 |
| 2025-08-07 | -58.44 |
| 2025-08-06 | -58.74 |
| 2025-08-05 | -58.54 |
| 2025-08-04 | -58.54 |
| 2025-08-01 | -59.10 |
| 2025-07-31 | -58.54 |
| 2025-07-30 | -57.64 |
| 2025-07-29 | -57.54 |
| 2025-07-28 | -57.09 |
| 2025-07-25 | -57.74 |
| 2025-07-24 | -57.94 |
| 2025-07-23 | -58.19 |
| 2025-07-22 | -57.79 |
| 2025-07-21 | -58.59 |
| 2025-07-18 | -59.35 |
| 2025-07-17 | -59.80 |
| 2025-07-16 | -59.75 |
| 2025-07-15 | -59.95 |
| 2025-07-14 | -60.45 |
| 2025-07-11 | -60.60 |
| 2025-07-10 | -61.11 |
| 2025-07-09 | -61.11 |
| 2025-07-08 | -61.01 |
| 2025-07-07 | -60.45 |
| 2025-07-04 | -60.85 |
| 2025-07-03 | -62.01 |
| 2025-07-02 | -62.31 |
| 2025-06-30 | -63.17 |
| 2025-06-27 | -63.07 |
| 2025-06-26 | -62.41 |
| 2025-06-25 | -62.51 |
| 2025-06-24 | -62.71 |
| 2025-06-23 | -63.17 |
| 2025-06-20 | -62.51 |
| 2025-06-19 | -62.01 |
| 2025-06-18 | -61.81 |
| 2025-06-17 | -61.56 |
| 2025-06-16 | -61.91 |
| 2025-06-13 | -62.36 |
| 2025-06-12 | -62.97 |
| 2025-06-11 | -63.32 |
| 2025-06-10 | -63.57 |
| 2025-06-09 | -63.57 |
| 2025-06-06 | -63.52 |
| 2025-06-05 | -63.42 |
| 2025-06-04 | -63.37 |
| 2025-06-03 | -62.97 |
| 2025-06-02 | -63.67 |
| 2025-05-30 | -64.02 |
| 2025-05-29 | -63.27 |
| 2025-05-28 | -63.37 |
| 2025-05-27 | -64.02 |
| 2025-05-26 | -64.27 |
| 2025-05-23 | -64.02 |
| 2025-05-22 | -63.77 |
| 2025-05-21 | -63.37 |
| 2025-05-20 | -63.62 |
| 2025-05-19 | -64.02 |
| 2025-05-16 | -64.07 |
| 2025-05-15 | -63.87 |
| 2025-05-14 | -63.97 |
| 2025-05-13 | -64.07 |
| 2025-05-12 | -64.17 |
| 2025-05-09 | -64.42 |
| 2025-05-08 | -64.62 |
| 2025-05-07 | -64.52 |
| 2025-05-06 | -65.08 |
| 2025-05-02 | -65.33 |
| 2025-04-30 | -64.72 |
| 2025-04-29 | -64.93 |
| 2025-04-28 | -64.87 |
| 2025-04-25 | -65.28 |
| 2025-04-24 | -65.53 |
| 2025-04-23 | -64.98 |
| 2025-04-22 | -65.28 |
| 2025-04-17 | -65.68 |
| 2025-04-16 | -65.93 |
| 2025-04-15 | -65.08 |
| 2025-04-14 | -65.38 |
| 2025-04-11 | -65.88 |
| 2025-04-10 | -66.18 |
| 2025-04-09 | -65.83 |
| 2025-04-08 | -66.78 |
| 2025-04-07 | -67.49 |
| 2025-04-03 | -64.57 |
| 2025-04-02 | -65.08 |
| 2025-04-01 | -64.42 |
| 2025-03-31 | -64.37 |
| 2025-03-28 | -63.22 |
| 2025-03-27 | -63.27 |
| 2025-03-26 | -63.52 |
| 2025-03-25 | -63.82 |
| 2025-03-24 | -63.67 |
| 2025-03-21 | -64.17 |
| 2025-03-20 | -63.42 |
| 2025-03-19 | -62.92 |
| 2025-03-18 | -63.22 |
| 2025-03-17 | -62.71 |
| 2025-03-14 | -63.92 |
| 2025-03-13 | -63.67 |
| 2025-03-12 | -64.02 |
| 2025-03-11 | -63.87 |
| 2025-03-10 | -64.17 |
| 2025-03-07 | -64.93 |
| 2025-03-06 | -65.23 |
| 2025-03-05 | -65.73 |
| 2025-03-04 | -66.43 |
| 2025-03-03 | -66.23 |
| 2025-02-28 | -66.08 |
| 2025-02-27 | -65.03 |
| 2025-02-26 | -65.43 |
| 2025-02-25 | -66.13 |
| 2025-02-24 | -65.48 |
| 2025-02-21 | -66.38 |
| 2025-02-20 | -65.78 |
| 2025-02-19 | -65.38 |
| 2025-02-18 | -65.48 |
| 2025-02-17 | -66.38 |
| 2025-02-14 | -66.99 |
| 2025-02-13 | -67.49 |
| 2025-02-12 | -67.34 |
| 2025-02-11 | -68.39 |
| 2025-02-10 | -68.49 |
| 2025-02-07 | -68.19 |
| 2025-02-06 | -67.89 |
| 2025-02-05 | -68.29 |
| 2025-02-04 | -68.24 |
| 2025-02-03 | -68.09 |
| 2025-01-28 | -67.64 |
| 2025-01-27 | -67.49 |
| 2025-01-24 | -68.04 |
| 2025-01-23 | -68.14 |
| 2025-01-22 | -68.09 |
| 2025-01-21 | -67.99 |
| 2025-01-20 | -67.94 |
| 2025-01-17 | -67.64 |
| 2025-01-16 | -68.19 |
| 2025-01-15 | -68.29 |
| 2025-01-14 | -68.34 |
| 2025-01-13 | -68.69 |
| 2025-01-10 | -68.44 |
| 2025-01-09 | -68.24 |
| 2025-01-08 | -68.19 |
| 2025-01-07 | -67.99 |
| 2025-01-06 | -67.74 |
| 2025-01-03 | -67.59 |
| 2025-01-02 | -67.59 |
| 2024-12-31 | -66.75 |
| 2024-12-30 | -66.66 |
| 2024-12-27 | -67.10 |
| 2024-12-24 | -67.44 |
| 2024-12-23 | -67.59 |
| 2024-12-20 | -68.08 |
| 2024-12-19 | -68.03 |
| 2024-12-18 | -67.69 |
| 2024-12-17 | -68.28 |
| 2024-12-16 | -67.74 |
| 2024-12-13 | -67.29 |
| 2024-12-12 | -66.85 |
| 2024-12-11 | -66.80 |
| 2024-12-10 | -67.44 |
| 2024-12-09 | -67.29 |
| 2024-12-06 | -68.33 |
| 2024-12-05 | -68.87 |
| 2024-12-04 | -68.87 |
| 2024-12-03 | -68.87 |
| 2024-12-02 | -69.41 |
| 2024-11-29 | -68.37 |
| 2024-11-28 | -68.37 |
| 2024-11-27 | -68.28 |
| 2024-11-26 | -68.77 |
| 2024-11-25 | -68.82 |
| 2024-11-22 | -68.91 |
| 2024-11-21 | -68.33 |
| 2024-11-20 | -68.28 |
| 2024-11-19 | -68.57 |
| 2024-11-18 | -68.47 |
| 2024-11-15 | -68.72 |
| 2024-11-14 | -68.13 |
| 2024-11-13 | -67.10 |
| 2024-11-12 | -66.80 |
| 2024-11-11 | -66.02 |
| 2024-11-08 | -66.46 |
| 2024-11-07 | -66.46 |
| 2024-11-06 | -66.95 |
| 2024-11-05 | -66.41 |
| 2024-11-04 | -67.00 |
| 2024-11-01 | -67.00 |
| 2024-10-31 | -67.20 |
| 2024-10-30 | -67.34 |
| 2024-10-29 | -66.85 |
| 2024-10-28 | -66.41 |
| 2024-10-25 | -66.36 |
| 2024-10-24 | -66.41 |
| 2024-10-23 | -65.77 |
| 2024-10-22 | -66.26 |
| 2024-10-21 | -66.80 |
| 2024-10-18 | -66.46 |
| 2024-10-17 | -67.20 |
| 2024-10-16 | -66.90 |
| 2024-10-15 | -67.00 |
| 2024-10-14 | -65.82 |
| 2024-10-10 | -64.94 |
| 2024-10-09 | -65.67 |
| 2024-10-08 | -63.81 |
| 2024-10-07 | -59.44 |
| 2024-10-04 | -61.79 |
| 2024-10-03 | -62.19 |
| 2024-10-02 | -62.33 |
| 2024-09-30 | -64.49 |
| 2024-09-27 | -65.23 |
| 2024-09-26 | -66.70 |
| 2024-09-25 | -68.23 |
| 2024-09-24 | -68.18 |
| 2024-09-23 | -69.60 |
| 2024-09-20 | -69.55 |
| 2024-09-19 | -69.41 |
| 2024-09-17 | -69.99 |
| 2024-09-16 | -70.34 |
| 2024-09-13 | -70.73 |
| 2024-09-12 | -70.93 |
| 2024-09-11 | -71.17 |
| 2024-09-10 | -70.29 |
| 2024-09-09 | -69.60 |
| 2024-09-05 | -68.87 |
| 2024-09-04 | -68.33 |
| 2024-09-03 | -67.74 |
| 2024-09-02 | -67.69 |
| 2024-08-30 | -67.59 |
| 2024-08-29 | -67.83 |
| 2024-08-28 | -67.93 |
| 2024-08-27 | -67.29 |
| 2024-08-26 | -67.10 |
| 2024-08-23 | -67.54 |
| 2024-08-22 | -67.34 |
| 2024-08-21 | -67.06 |
| 2024-08-20 | -66.78 |
| 2024-08-19 | -66.04 |
| 2024-08-16 | -66.55 |
| 2024-08-15 | -66.60 |
| 2024-08-14 | -66.46 |
| 2024-08-13 | -66.36 |
| 2024-08-12 | -66.60 |
| 2024-08-09 | -66.69 |
| 2024-08-08 | -66.92 |
| 2024-08-07 | -66.74 |
| 2024-08-06 | -67.62 |
| 2024-08-05 | -67.81 |
| 2024-08-02 | -67.02 |
| 2024-08-01 | -66.69 |
| 2024-07-31 | -66.83 |
| 2024-07-30 | -67.34 |
| 2024-07-29 | -66.78 |
| 2024-07-26 | -67.48 |
| 2024-07-25 | -67.86 |
| 2024-07-24 | -66.83 |
| 2024-07-23 | -66.36 |
| 2024-07-22 | -65.85 |
| 2024-07-19 | -66.60 |
| 2024-07-18 | -65.34 |
| 2024-07-17 | -65.99 |
| 2024-07-16 | -65.94 |
| 2024-07-15 | -65.57 |
| 2024-07-12 | -65.10 |
| 2024-07-11 | -65.62 |
| 2024-07-10 | -66.41 |
| 2024-07-09 | -65.66 |
| 2024-07-08 | -65.90 |
| 2024-07-05 | -65.90 |
| 2024-07-04 | -65.99 |
| 2024-07-03 | -65.71 |
| 2024-07-02 | -66.55 |
| 2024-06-28 | -67.34 |
| 2024-06-27 | -67.67 |
| 2024-06-26 | -67.34 |
| 2024-06-25 | -67.06 |
| 2024-06-24 | -66.69 |
| 2024-06-21 | -66.08 |
| 2024-06-20 | -65.80 |
| 2024-06-19 | -65.57 |
| 2024-06-18 | -66.36 |
| 2024-06-17 | -65.66 |
| 2024-06-14 | -65.24 |
| 2024-06-13 | -65.48 |
| 2024-06-12 | -66.04 |
| 2024-06-11 | -65.76 |
| 2024-06-07 | -64.31 |
| 2024-06-06 | -65.34 |
| 2024-06-05 | -65.52 |
| 2024-06-04 | -64.68 |
| 2024-06-03 | -64.64 |
| 2024-05-31 | -65.52 |
| 2024-05-30 | -64.03 |
| 2024-05-29 | -63.70 |
| 2024-05-28 | -63.05 |
| 2024-05-27 | -62.40 |
| 2024-05-24 | -62.77 |
| 2024-05-23 | -61.79 |
| 2024-05-22 | -61.32 |
| 2024-05-21 | -61.79 |
| 2024-05-20 | -60.81 |
| 2024-05-17 | -62.91 |
| 2024-05-16 | -62.77 |
| 2024-05-14 | -63.42 |
| 2024-05-13 | -61.37 |
| 2024-05-10 | -62.16 |
| 2024-05-09 | -64.59 |
| 2024-05-08 | -65.20 |
| 2024-05-07 | -64.73 |
| 2024-05-06 | -64.92 |
| 2024-05-03 | -65.29 |
| 2024-05-02 | -65.57 |
| 2024-04-30 | -65.66 |
| 2024-04-29 | -65.76 |
| 2024-04-26 | -66.18 |
| 2024-04-25 | -66.78 |
| 2024-04-24 | -66.50 |
| 2024-04-23 | -67.34 |
| 2024-04-22 | -67.58 |
| 2024-04-19 | -67.86 |
| 2024-04-18 | -67.30 |
| 2024-04-17 | -67.39 |
| 2024-04-16 | -67.90 |
| 2024-04-15 | -66.36 |
| 2024-04-12 | -64.64 |
| 2024-04-11 | -63.14 |
| 2024-04-10 | -63.61 |
| 2024-04-09 | -64.54 |
| 2024-04-08 | -65.71 |
| 2024-04-05 | -67.16 |
| 2024-04-03 | -66.46 |
| 2024-04-02 | -67.34 |
| 2024-03-28 | -67.06 |
| 2024-03-27 | -66.18 |
| 2024-03-26 | -65.71 |
| 2024-03-25 | -65.66 |
| 2024-03-22 | -64.40 |
| 2024-03-21 | -63.80 |
| 2024-03-20 | -64.12 |
| 2024-03-19 | -64.03 |
| 2024-03-18 | -63.61 |
| 2024-03-15 | -64.17 |
| 2024-03-14 | -65.01 |
| 2024-03-13 | -64.12 |
| 2024-03-12 | -64.03 |
| 2024-03-11 | -65.62 |
| 2024-03-08 | -65.29 |
| 2024-03-07 | -65.48 |
| 2024-03-06 | -65.99 |
| 2024-03-05 | -66.78 |
| 2024-03-04 | -66.13 |
| 2024-03-01 | -66.27 |
| 2024-02-29 | -66.55 |
| 2024-02-28 | -67.25 |
| 2024-02-27 | -66.83 |
| 2024-02-26 | -66.69 |
| 2024-02-23 | -66.78 |
| 2024-02-22 | -66.50 |
| 2024-02-21 | -67.34 |
| 2024-02-20 | -67.53 |
| 2024-02-19 | -68.65 |
| 2024-02-16 | -68.14 |
| 2024-02-15 | -69.72 |
| 2024-02-14 | -69.68 |
| 2024-02-09 | -68.42 |
| 2024-02-08 | -67.76 |
| 2024-02-07 | -67.53 |
| 2024-02-06 | -67.11 |
| 2024-02-05 | -68.04 |
| 2024-02-02 | -67.34 |
| 2024-02-01 | -66.97 |
| 2024-01-31 | -66.78 |
| 2024-01-30 | -66.78 |
| 2024-01-29 | -65.57 |
| 2024-01-26 | -66.18 |
| 2024-01-25 | -64.78 |
| 2024-01-24 | -66.64 |
| 2024-01-23 | -68.00 |
| 2024-01-22 | -67.86 |
| 2024-01-19 | -66.46 |
| 2024-01-18 | -66.13 |
| 2024-01-17 | -67.72 |
| 2024-01-16 | -65.66 |
| 2024-01-15 | -64.68 |
| 2024-01-12 | -64.78 |
| 2024-01-11 | -65.34 |
| 2024-01-10 | -65.38 |
| 2024-01-09 | -65.06 |
| 2024-01-08 | -64.17 |
| 2024-01-05 | -63.56 |
| 2024-01-04 | -64.31 |
| 2024-01-03 | -64.68 |
| 2024-01-02 | -64.68 |
| 2023-12-29 | -64.73 |
| 2023-12-28 | -65.69 |
| 2023-12-27 | -66.51 |
| 2023-12-22 | -67.52 |
| 2023-12-21 | -67.43 |
| 2023-12-20 | -67.25 |
| 2023-12-19 | -67.57 |
| 2023-12-18 | -66.47 |
| 2023-12-15 | -66.88 |
| 2023-12-14 | -67.79 |
| 2023-12-13 | -68.16 |
| 2023-12-12 | -67.61 |
| 2023-12-11 | -67.98 |
| 2023-12-08 | -67.57 |
| 2023-12-07 | -67.15 |
| 2023-12-06 | -66.70 |
| 2023-12-05 | -67.15 |
| 2023-12-04 | -67.20 |
| 2023-12-01 | -67.84 |
| 2023-11-30 | -67.25 |
| 2023-11-29 | -67.06 |
| 2023-11-28 | -67.89 |
| 2023-11-27 | -65.78 |
| 2023-11-24 | -66.15 |
| 2023-11-23 | -65.28 |
| 2023-11-22 | -65.55 |
| 2023-11-21 | -65.42 |
| 2023-11-20 | -66.06 |
| 2023-11-17 | -67.29 |
| 2023-11-16 | -66.19 |
| 2023-11-15 | -65.96 |
| 2023-11-14 | -66.65 |
| 2023-11-13 | -67.11 |
| 2023-11-10 | -67.25 |
| 2023-11-09 | -67.06 |
| 2023-11-08 | -66.97 |
| 2023-11-07 | -66.74 |
| 2023-11-06 | -66.19 |
| 2023-11-03 | -66.79 |
| 2023-11-02 | -68.11 |
| 2023-11-01 | -68.16 |
| 2023-10-31 | -67.84 |
| 2023-10-30 | -67.20 |
| 2023-10-27 | -66.79 |
| 2023-10-26 | -66.88 |
| 2023-10-25 | -66.65 |
| 2023-10-24 | -67.25 |
| 2023-10-20 | -67.89 |
| 2023-10-19 | -65.87 |
| 2023-10-18 | -66.10 |
| 2023-10-17 | -65.46 |
| 2023-10-16 | -66.19 |
| 2023-10-13 | -66.38 |
| 2023-10-12 | -66.10 |
| 2023-10-11 | -66.10 |
| 2023-10-10 | -66.83 |
| 2023-10-09 | -67.20 |
| 2023-10-06 | -66.97 |
| 2023-10-05 | -68.25 |
| 2023-10-04 | -68.34 |
| 2023-10-03 | -67.70 |
| 2023-09-29 | -66.19 |
| 2023-09-28 | -66.65 |
| 2023-09-27 | -65.92 |
| 2023-09-26 | -65.78 |
| 2023-09-25 | -65.96 |
| 2023-09-22 | -65.05 |
| 2023-09-21 | -65.05 |
| 2023-09-20 | -64.82 |
| 2023-09-19 | -65.60 |
| 2023-09-18 | -66.65 |
| 2023-09-15 | -67.11 |
| 2023-09-14 | -67.25 |
| 2023-09-13 | -67.06 |
| 2023-09-12 | -66.83 |
| 2023-09-11 | -66.70 |
| 2023-09-07 | -64.45 |
| 2023-09-06 | -63.54 |
| 2023-09-05 | -62.67 |
| 2023-09-04 | -62.49 |
| 2023-08-31 | -63.40 |
| 2023-08-30 | -62.95 |
| 2023-08-29 | -63.54 |
| 2023-08-28 | -64.27 |
| 2023-08-25 | -64.50 |
| 2023-08-24 | -64.45 |
| 2023-08-23 | -64.89 |
| 2023-08-22 | -64.93 |
| 2023-08-21 | -65.11 |
| 2023-08-18 | -63.93 |
| 2023-08-17 | -63.37 |
| 2023-08-16 | -63.06 |
| 2023-08-15 | -62.76 |
| 2023-08-14 | -63.06 |
| 2023-08-11 | -63.02 |
| 2023-08-10 | -62.24 |
| 2023-08-09 | -61.37 |
| 2023-08-08 | -62.02 |
| 2023-08-07 | -62.11 |
| 2023-08-04 | -62.15 |
| 2023-08-03 | -62.76 |
| 2023-08-02 | -62.67 |
| 2023-08-01 | -62.67 |
| 2023-07-31 | -62.19 |
| 2023-07-28 | -62.50 |
| 2023-07-27 | -62.76 |
| 2023-07-26 | -64.11 |
| 2023-07-25 | -63.02 |
| 2023-07-24 | -64.19 |
| 2023-07-21 | -64.02 |
| 2023-07-20 | -63.76 |
| 2023-07-19 | -63.37 |
| 2023-07-18 | -63.58 |
| 2023-07-14 | -62.80 |
| 2023-07-13 | -62.89 |
| 2023-07-12 | -63.32 |
| 2023-07-11 | -63.37 |
| 2023-07-10 | -63.41 |
| 2023-07-07 | -63.54 |
| 2023-07-06 | -62.50 |
| 2023-07-05 | -61.15 |
| 2023-07-04 | -60.28 |
| 2023-07-03 | -60.45 |
| 2023-06-30 | -60.97 |
| 2023-06-29 | -61.67 |
| 2023-06-28 | -59.97 |
| 2023-06-27 | -58.67 |
| 2023-06-26 | -61.50 |
| 2023-06-23 | -62.32 |
| 2023-06-21 | -60.84 |
| 2023-06-20 | -60.63 |
| 2023-06-19 | -59.76 |
| 2023-06-16 | -59.23 |
| 2023-06-15 | -59.45 |
| 2023-06-14 | -60.19 |
| 2023-06-13 | -59.36 |
| 2023-06-12 | -60.10 |
| 2023-06-09 | -59.41 |
| 2023-06-08 | -59.28 |
| 2023-06-07 | -59.10 |
| 2023-06-06 | -59.32 |
| 2023-06-05 | -58.67 |
| 2023-06-02 | -59.15 |
| 2023-06-01 | -59.58 |
| 2023-05-31 | -61.37 |
| 2023-05-30 | -61.10 |
| 2023-05-29 | -61.32 |
| 2023-05-25 | -59.71 |
| 2023-05-24 | -58.45 |
| 2023-05-23 | -57.36 |
| 2023-05-22 | -56.15 |
| 2023-05-19 | -55.88 |
| 2023-05-18 | -56.15 |
| 2023-05-17 | -56.06 |
| 2023-05-16 | -54.40 |
| 2023-05-15 | -55.01 |
| 2023-05-12 | -56.15 |
| 2023-05-11 | -53.80 |
| 2023-05-10 | -53.53 |
| 2023-05-09 | -53.45 |
| 2023-05-08 | -53.88 |
| 2023-05-05 | -54.75 |
| 2023-05-04 | -55.28 |
| 2023-05-03 | -55.88 |
| 2023-05-02 | -55.01 |
| 2023-04-28 | -56.23 |
| 2023-04-27 | -55.97 |
| 2023-04-26 | -56.41 |
| 2023-04-25 | -57.15 |
| 2023-04-24 | -56.54 |
| 2023-04-21 | -56.23 |
| 2023-04-20 | -55.71 |
| 2023-04-19 | -56.06 |
| 2023-04-18 | -55.80 |
| 2023-04-17 | -54.49 |
| 2023-04-14 | -54.32 |
| 2023-04-13 | -54.23 |
| 2023-04-12 | -54.49 |
| 2023-04-11 | -54.32 |
| 2023-04-06 | -53.88 |
| 2023-04-04 | -53.97 |
| 2023-04-03 | -53.45 |
| 2023-03-31 | -51.88 |
| 2023-03-30 | -51.97 |
| 2023-03-29 | -52.06 |
| 2023-03-28 | -52.75 |
| 2023-03-27 | -54.40 |
| 2023-03-24 | -53.88 |
| 2023-03-23 | -53.36 |
| 2023-03-22 | -53.45 |
| 2023-03-21 | -53.53 |
| 2023-03-20 | -53.62 |
| 2023-03-17 | -51.71 |
| 2023-03-16 | -54.14 |
| 2023-03-15 | -54.93 |
| 2023-03-14 | -55.36 |
| 2023-03-13 | -53.97 |
| 2023-03-10 | -54.75 |
| 2023-03-09 | -54.06 |
| 2023-03-08 | -52.58 |
| 2023-03-07 | -52.40 |
| 2023-03-06 | -48.92 |
| 2023-03-03 | -49.36 |
| 2023-03-02 | -50.32 |
| 2023-03-01 | -50.32 |
| 2023-02-28 | -52.32 |
| 2023-02-27 | -50.92 |
| 2023-02-24 | -49.53 |
| 2023-02-23 | -48.31 |
| 2023-02-22 | -49.79 |
| 2023-02-21 | -49.01 |
| 2023-02-20 | -48.58 |
| 2023-02-17 | -48.49 |
| 2023-02-16 | -47.36 |
| 2023-02-15 | -46.23 |
| 2023-02-14 | -46.40 |
| 2023-02-13 | -46.31 |
| 2023-02-10 | -46.23 |
| 2023-02-09 | -45.53 |
| 2023-02-08 | -45.70 |
| 2023-02-07 | -46.66 |
| 2023-02-06 | -47.27 |
| 2023-02-03 | -47.44 |
| 2023-02-02 | -46.83 |
| 2023-02-01 | -45.88 |
| 2023-01-31 | -46.92 |
| 2023-01-30 | -46.57 |
| 2023-01-27 | -44.05 |
| 2023-01-26 | -45.27 |
| 2023-01-20 | -47.44 |
| 2023-01-19 | -48.84 |
| 2023-01-18 | -49.71 |
| 2023-01-17 | -49.27 |
| 2023-01-16 | -48.31 |
| 2023-01-13 | -48.14 |
| 2023-01-12 | -48.14 |
| 2023-01-11 | -48.40 |
| 2023-01-10 | -48.05 |
| 2023-01-09 | -48.23 |
| 2023-01-06 | -50.14 |
| 2023-01-05 | -49.71 |
| 2023-01-04 | -50.32 |
| 2023-01-03 | -50.49 |
| 2022-12-30 | -51.01 |
| 2022-12-29 | -51.18 |
| 2022-12-28 | -50.40 |
| 2022-12-23 | -51.87 |
| 2022-12-22 | -51.01 |
| 2022-12-21 | -51.95 |
| 2022-12-20 | -52.99 |
| 2022-12-19 | -52.82 |
| 2022-12-16 | -52.13 |
| 2022-12-15 | -52.30 |
| 2022-12-14 | -51.70 |
| 2022-12-13 | -51.87 |
| 2022-12-12 | -51.70 |
| 2022-12-09 | -51.18 |
| 2022-12-08 | -57.13 |
| 2022-12-07 | -58.73 |
| 2022-12-06 | -58.04 |
| 2022-12-05 | -57.82 |
| 2022-12-02 | -58.29 |
| 2022-12-01 | -57.17 |
| 2022-11-30 | -57.26 |
| 2022-11-29 | -60.11 |
| 2022-11-28 | -62.78 |
| 2022-11-25 | -62.74 |
| 2022-11-24 | -62.91 |
| 2022-11-23 | -63.43 |
| 2022-11-22 | -63.81 |
| 2022-11-21 | -63.34 |
| 2022-11-18 | -62.74 |
| 2022-11-17 | -61.79 |
| 2022-11-16 | -61.57 |
| 2022-11-15 | -61.53 |
| 2022-11-14 | -63.00 |
| 2022-11-11 | -65.28 |
| 2022-11-10 | -67.61 |
| 2022-11-09 | -66.40 |
| 2022-11-08 | -65.84 |
| 2022-11-07 | -65.63 |
| 2022-11-04 | -66.57 |
| 2022-11-03 | -67.91 |
| 2022-11-02 | -67.48 |
| 2022-11-01 | -68.69 |
| 2022-10-31 | -69.98 |
| 2022-10-28 | -67.61 |
| 2022-10-27 | -65.76 |
| 2022-10-26 | -65.54 |
| 2022-10-25 | -66.27 |
| 2022-10-24 | -65.19 |
| 2022-10-21 | -63.56 |
| 2022-10-20 | -64.03 |
| 2022-10-19 | -63.04 |
| 2022-10-18 | -63.00 |
| 2022-10-17 | -63.64 |
| 2022-10-14 | -63.04 |
| 2022-10-13 | -63.86 |
| 2022-10-12 | -63.94 |
| 2022-10-11 | -63.12 |
| 2022-10-10 | -62.78 |
| 2022-10-07 | -61.10 |
| 2022-10-06 | -59.33 |
| 2022-10-05 | -58.34 |
| 2022-10-03 | -60.11 |
| 2022-09-30 | -59.42 |
| 2022-09-29 | -59.85 |
| 2022-09-28 | -58.51 |
| 2022-09-27 | -56.87 |
| 2022-09-26 | -56.53 |
| 2022-09-23 | -54.20 |
| 2022-09-22 | -53.33 |
| 2022-09-21 | -52.99 |
| 2022-09-20 | -50.49 |
| 2022-09-19 | -50.75 |
| 2022-09-16 | -50.83 |
| 2022-09-15 | -51.44 |
| 2022-09-14 | -51.44 |
| 2022-09-13 | -50.14 |
| 2022-09-09 | -51.52 |
| 2022-09-08 | -52.04 |
| 2022-09-07 | -52.73 |
| 2022-09-06 | -54.02 |
| 2022-09-05 | -54.37 |
| 2022-09-02 | -54.28 |
| 2022-09-01 | -54.02 |
| 2022-08-31 | -51.95 |
| 2022-08-30 | -54.11 |
| 2022-08-29 | -53.16 |
| 2022-08-26 | -52.56 |
| 2022-08-25 | -53.08 |
| 2022-08-24 | -54.80 |
| 2022-08-23 | -53.08 |
| 2022-08-22 | -53.38 |
| 2022-08-19 | -52.47 |
| 2022-08-18 | -53.13 |
| 2022-08-17 | -52.80 |
| 2022-08-16 | -50.64 |
| 2022-08-15 | -50.89 |
| 2022-08-12 | -50.31 |
| 2022-08-11 | -50.31 |
| 2022-08-10 | -50.31 |
| 2022-08-09 | -50.31 |
| 2022-08-08 | -50.23 |
| 2022-08-05 | -50.23 |
| 2022-08-04 | -49.90 |
| 2022-08-03 | -50.40 |
| 2022-08-02 | -50.23 |
| 2022-08-01 | -50.48 |
| 2022-07-29 | -49.98 |
| 2022-07-28 | -49.65 |
| 2022-07-27 | -49.24 |
| 2022-07-26 | -49.57 |
| 2022-07-25 | -49.65 |
| 2022-07-22 | -50.15 |
| 2022-07-21 | -50.31 |
| 2022-07-20 | -50.31 |
| 2022-07-19 | -50.07 |
| 2022-07-18 | -51.89 |
| 2022-07-15 | -53.21 |
| 2022-07-14 | -50.89 |
| 2022-07-13 | -50.31 |
| 2022-07-12 | -50.73 |
| 2022-07-11 | -50.07 |
| 2022-07-08 | -48.16 |
| 2022-07-07 | -49.82 |
| 2022-07-06 | -50.64 |
| 2022-07-05 | -50.15 |
| 2022-07-04 | -51.64 |
| 2022-06-30 | -49.82 |
| 2022-06-29 | -50.23 |
| 2022-06-28 | -50.23 |
| 2022-06-27 | -56.11 |
| 2022-06-24 | -51.64 |
| 2022-06-23 | -53.21 |
| 2022-06-22 | -53.46 |
| 2022-06-21 | -52.05 |
| 2022-06-20 | -53.54 |
| 2022-06-17 | -53.46 |
| 2022-06-16 | -52.30 |
| 2022-06-15 | -50.98 |
| 2022-06-14 | -50.23 |
| 2022-06-13 | -51.22 |
| 2022-06-10 | -50.31 |
| 2022-06-09 | -50.64 |
| 2022-06-08 | -50.73 |
| 2022-06-07 | -49.82 |
| 2022-06-06 | -51.31 |
| 2022-06-02 | -50.98 |
| 2022-06-01 | -50.48 |
| 2022-05-31 | -51.56 |
| 2022-05-30 | -54.29 |
| 2022-05-27 | -52.96 |
| 2022-05-26 | -52.96 |
| 2022-05-25 | -53.46 |
| 2022-05-24 | -55.03 |
| 2022-05-23 | -54.54 |
| 2022-05-20 | -54.29 |
| 2022-05-19 | -56.69 |
| 2022-05-18 | -55.70 |
| 2022-05-17 | -57.44 |
| 2022-05-16 | -57.68 |
| 2022-05-13 | -58.97 |
| 2022-05-12 | -61.16 |
| 2022-05-11 | -61.37 |
| 2022-05-10 | -61.62 |
| 2022-05-06 | -62.61 |
| 2022-05-05 | -60.54 |
| 2022-05-04 | -60.42 |
| 2022-05-03 | -60.54 |
| 2022-04-29 | -60.17 |
| 2022-04-28 | -60.95 |
| 2022-04-27 | -62.40 |
| 2022-04-26 | -63.48 |
| 2022-04-25 | -63.98 |
| 2022-04-22 | -62.36 |
| 2022-04-21 | -62.20 |
| 2022-04-20 | -61.41 |
| 2022-04-19 | -61.37 |
| 2022-04-14 | -60.09 |
| 2022-04-13 | -60.54 |
| 2022-04-12 | -60.75 |
| 2022-04-11 | -60.66 |
| 2022-04-08 | -58.68 |
| 2022-04-07 | -59.63 |
| 2022-04-06 | -58.93 |
| 2022-04-04 | -57.10 |
| 2022-04-01 | -57.52 |
| 2022-03-31 | -58.43 |
| 2022-03-30 | -57.52 |
| 2022-03-29 | -58.35 |
| 2022-03-28 | -59.05 |
| 2022-03-25 | -58.72 |
| 2022-03-24 | -57.02 |
| 2022-03-23 | -57.02 |
| 2022-03-22 | -57.02 |
| 2022-03-21 | -57.68 |
| 2022-03-18 | -58.35 |
| 2022-03-17 | -57.02 |
| 2022-03-16 | -62.28 |
| 2022-03-15 | -62.69 |
| 2022-03-14 | -59.13 |
| 2022-03-11 | -52.38 |
| 2022-03-10 | -51.31 |
| 2022-03-09 | -50.23 |
| 2022-03-08 | -49.07 |
| 2022-03-07 | -50.15 |
| 2022-03-04 | -50.23 |
| 2022-03-03 | -49.15 |
| 2022-03-02 | -48.24 |
| 2022-03-01 | -47.58 |
| 2022-02-28 | -48.82 |
| 2022-02-25 | -47.83 |
| 2022-02-24 | -47.00 |
| 2022-02-23 | -47.00 |
| 2022-02-22 | -47.99 |
| 2022-02-21 | -45.51 |
| 2022-02-18 | -44.77 |
| 2022-02-17 | -44.10 |
| 2022-02-16 | -43.44 |
| 2022-02-15 | -43.52 |
| 2022-02-14 | -42.86 |
| 2022-02-11 | -41.78 |
| 2022-02-10 | -43.03 |
| 2022-02-09 | -43.61 |
| 2022-02-08 | -45.18 |
| 2022-02-07 | -45.26 |
| 2022-02-04 | -45.26 |
| 2022-01-31 | -45.18 |
| 2022-01-28 | -46.09 |
| 2022-01-27 | -45.34 |
| 2022-01-26 | -42.94 |
| 2022-01-25 | -43.19 |
| 2022-01-24 | -41.70 |
| 2022-01-21 | -40.79 |
| 2022-01-20 | -40.79 |
| 2022-01-19 | -41.95 |
| 2022-01-18 | -39.22 |
| 2022-01-17 | -37.31 |
| 2022-01-14 | -36.07 |
| 2022-01-13 | -35.08 |
| 2022-01-12 | -35.24 |
| 2022-01-11 | -35.66 |
| 2022-01-10 | -35.41 |
| 2022-01-07 | -35.99 |
| 2022-01-06 | -35.66 |
| 2022-01-05 | -33.34 |
| 2022-01-04 | -34.90 |
| 2022-01-03 | -32.51 |
| 2021-12-31 | -33.34 |
| 2021-12-30 | -33.83 |
| 2021-12-29 | -33.50 |
| 2021-12-28 | -33.83 |
| 2021-12-24 | -33.75 |
| 2021-12-23 | -34.16 |
| 2021-12-22 | -34.16 |
| 2021-12-21 | -35.31 |
| 2021-12-20 | -35.89 |
| 2021-12-17 | -35.31 |
| 2021-12-16 | -36.88 |
| 2021-12-15 | -38.85 |
| 2021-12-14 | -39.67 |
| 2021-12-13 | -39.59 |
| 2021-12-10 | -39.02 |
| 2021-12-09 | -38.03 |
| 2021-12-08 | -39.59 |
| 2021-12-07 | -39.67 |
| 2021-12-06 | -40.41 |
| 2021-12-03 | -41.40 |
| 2021-12-02 | -40.09 |
| 2021-12-01 | -45.19 |
| 2021-11-30 | -42.31 |
| 2021-11-29 | -27.74 |
| 2021-11-26 | -27.74 |
| 2021-11-25 | -26.09 |
| 2021-11-24 | -24.61 |
| 2021-11-23 | -26.67 |
| 2021-11-22 | -26.42 |
| 2021-11-19 | -25.52 |
| 2021-11-18 | -26.51 |
| 2021-11-17 | -25.60 |
| 2021-11-16 | -28.15 |
| 2021-11-15 | -28.56 |
| 2021-11-12 | -27.66 |
| 2021-11-11 | -26.59 |
| 2021-11-10 | -28.65 |
| 2021-11-09 | -24.45 |
| 2021-11-08 | -24.37 |
| 2021-11-05 | -26.67 |
| 2021-11-04 | -26.59 |
| 2021-11-03 | -23.63 |
| 2021-11-02 | -22.14 |
| 2021-11-01 | -22.31 |
| 2021-10-29 | -19.92 |
| 2021-10-28 | -21.57 |
| 2021-10-27 | -22.23 |
| 2021-10-26 | -24.04 |
| 2021-10-25 | -20.75 |
| 2021-10-22 | -20.25 |
| 2021-10-21 | -18.93 |
| 2021-10-20 | -14.41 |
| 2021-10-19 | -13.59 |
| 2021-10-18 | -14.41 |
| 2021-10-15 | -14.61 |
| 2021-10-12 | -13.79 |
| 2021-10-11 | -15.03 |
| 2021-10-08 | -13.79 |
| 2021-10-07 | -12.15 |
| 2021-10-06 | -13.38 |
| 2021-10-05 | -12.56 |
| 2021-10-04 | -12.56 |
| 2021-09-30 | -5.36 |
| 2021-09-29 | -7.62 |
| 2021-09-28 | -9.88 |
| 2021-09-27 | -12.97 |
| 2021-09-24 | -11.94 |
| 2021-09-23 | -7.00 |
| 2021-09-21 | -9.88 |
| 2021-09-20 | -9.88 |
| 2021-09-17 | -8.03 |
| 2021-09-16 | -9.47 |
| 2021-09-15 | -7.82 |
| 2021-09-14 | -8.65 |
| 2021-09-13 | -10.70 |
| 2021-09-10 | -9.47 |
| 2021-09-09 | -9.47 |
| 2021-09-08 | -7.00 |
| 2021-09-07 | -6.59 |
| 2021-09-06 | -6.59 |
| 2021-09-03 | -5.15 |
| 2021-09-02 | -5.15 |
| 2021-09-01 | -7.82 |
| 2021-08-31 | -7.21 |
| 2021-08-30 | -7.21 |
| 2021-08-27 | -7.00 |
| 2021-08-26 | -7.82 |
| 2021-08-25 | -5.77 |
| 2021-08-24 | -5.56 |
| 2021-08-23 | -2.89 |
| 2021-08-20 | -7.41 |
| 2021-08-19 | -4.99 |
| 2021-08-18 | -2.37 |
| 2021-08-17 | -3.18 |
| 2021-08-16 | -0.96 |
| 2021-08-13 | -0.76 |
| 2021-08-12 | -1.16 |
| 2021-08-11 | -1.16 |
| 2021-08-10 | -1.16 |
| 2021-08-09 | 0.05 |
| 2021-08-06 | 0.25 |
| 2021-08-05 | 0.25 |
| 2021-08-04 | 0.66 |
| 2021-08-03 | 0.86 |
| 2021-08-02 | -1.76 |
| 2021-07-30 | -3.18 |
| 2021-07-29 | -4.99 |
| 2021-07-28 | -6.40 |
| 2021-07-27 | -4.39 |
| 2021-07-26 | -4.59 |
| 2021-07-23 | -4.39 |
| 2021-07-22 | -2.17 |
| 2021-07-21 | -4.19 |
| 2021-07-20 | -3.18 |
| 2021-07-19 | -1.16 |
| 2021-07-16 | -1.16 |
| 2021-07-15 | 0.05 |
| 2021-07-14 | -2.77 |
| 2021-07-13 | -3.98 |
| 2021-07-12 | -6.61 |
| 2021-07-09 | -5.80 |
| 2021-07-08 | -4.99 |
| 2021-07-07 | -4.39 |
| 2021-07-06 | -5.19 |
| 2021-07-05 | -4.39 |
| 2021-07-02 | -4.59 |
| 2021-06-30 | -4.39 |
| 2021-06-29 | -3.58 |
| 2021-06-28 | 2.07 |
| 2021-06-25 | 1.46 |
| 2021-06-24 | 0.05 |
| 2021-06-23 | 1.87 |
| 2021-06-22 | -0.55 |
| 2021-06-21 | -0.76 |
| 2021-06-18 | -5.19 |
| 2021-06-17 | 8.12 |
| 2021-06-16 | 3.08 |
| 2021-06-15 | 2.07 |
| 2021-06-11 | 19.42 |
| 2021-06-10 | 18.21 |
| 2021-06-09 | 18.81 |
| 2021-06-08 | 18.21 |
| 2021-06-07 | 19.62 |
| 2021-06-04 | 15.58 |
| 2021-06-03 | 16.79 |
| 2021-06-02 | 17.20 |
| 2021-06-01 | 15.58 |
| 2021-05-31 | 16.79 |
| 2021-05-28 | 19.01 |
| 2021-05-27 | 19.01 |
| 2021-05-26 | 15.58 |
| 2021-05-25 | 15.18 |
| 2021-05-24 | 13.16 |
| 2021-05-21 | 14.78 |
| 2021-05-20 | 13.16 |
| 2021-05-18 | 11.15 |
| 2021-05-17 | 7.11 |
| 2021-05-14 | 8.52 |
| 2021-05-13 | 8.72 |
| 2021-05-12 | 11.35 |
| 2021-05-11 | 9.33 |
| 2021-05-10 | 11.55 |
| 2021-05-07 | 13.16 |
| 2021-05-06 | 14.57 |
| 2021-05-05 | 13.97 |
| 2021-05-04 | 16.19 |
| 2021-05-03 | 12.96 |
| 2021-04-30 | 13.16 |
| 2021-04-29 | 14.17 |
| 2021-04-28 | 10.74 |
| 2021-04-27 | 10.94 |
| 2021-04-26 | 15.58 |
| 2021-04-23 | 18.81 |
| 2021-04-22 | 16.99 |
| 2021-04-21 | 31.92 |
| 2021-04-20 | 31.52 |
| 2021-04-19 | 31.92 |
| 2021-04-16 | 33.74 |
| 2021-04-15 | 35.15 |
| 2021-04-14 | 33.94 |
| 2021-04-13 | 35.15 |
| 2021-04-12 | 27.69 |
| 2021-04-09 | 28.90 |
| 2021-04-08 | 29.70 |
| 2021-04-07 | 28.49 |
| 2021-04-01 | 27.48 |
| 2021-03-31 | 28.49 |
| 2021-03-30 | 29.90 |
| 2021-03-29 | 29.70 |
| 2021-03-26 | 25.27 |
| 2021-03-25 | 24.05 |
| 2021-03-24 | 25.27 |
| 2021-03-23 | 22.64 |
| 2021-03-22 | 26.88 |
| 2021-03-19 | 25.06 |
| 2021-03-18 | 23.45 |
| 2021-03-17 | 24.86 |
| 2021-03-16 | 22.84 |
| 2021-03-15 | 21.23 |
| 2021-03-12 | 18.41 |
| 2021-03-11 | 18.00 |
| 2021-03-10 | 19.42 |
| 2021-03-09 | 19.42 |
| 2021-03-08 | 22.24 |
| 2021-03-05 | 19.21 |
| 2021-03-04 | 16.39 |
| 2021-03-03 | 20.02 |
| 2021-03-02 | 19.21 |
| 2021-03-01 | 22.44 |
| 2021-02-26 | 26.07 |
| 2021-02-25 | 24.26 |
| 2021-02-24 | 22.64 |
| 2021-02-23 | 20.83 |
| 2021-02-22 | 21.03 |
| 2021-02-19 | 21.03 |
| 2021-02-18 | 22.04 |
| 2021-02-17 | 23.45 |
| 2021-02-16 | 18.81 |
| 2021-02-11 | 20.42 |
| 2021-02-10 | 19.42 |
| 2021-02-09 | 19.42 |
| 2021-02-08 | 17.60 |
| 2021-02-05 | 19.21 |
| 2021-02-04 | 20.42 |
| 2021-02-03 | 15.38 |
| 2021-02-02 | 13.16 |
| 2021-02-01 | 13.16 |
| 2021-01-29 | 10.54 |
| 2021-01-28 | 13.77 |
| 2021-01-27 | 17.20 |
| 2021-01-26 | 18.00 |
| 2021-01-25 | 18.61 |
| 2021-01-22 | 19.21 |
| 2021-01-21 | 20.42 |
| 2021-01-20 | 20.22 |
| 2021-01-19 | 24.05 |
| 2021-01-18 | 24.05 |
| 2021-01-15 | 28.69 |
| 2021-01-14 | 28.49 |
| 2021-01-13 | 26.27 |
| 2021-01-12 | 27.08 |
| 2021-01-11 | 25.27 |
| 2021-01-08 | 24.46 |
| 2021-01-07 | 24.86 |
| 2021-01-06 | 23.45 |
| 2021-01-05 | 23.65 |
| 2021-01-04 | 23.45 |
| 2020-12-31 | 23.85 |
| 2020-12-30 | 23.85 |
| 2020-12-29 | 18.42 |
| 2020-12-28 | 20.03 |
| 2020-12-24 | 19.63 |
| 2020-12-23 | 18.62 |
| 2020-12-22 | 17.02 |
| 2020-12-21 | 17.02 |
| 2020-12-18 | 18.83 |
| 2020-12-17 | 18.02 |
| 2020-12-16 | 18.83 |
| 2020-12-15 | 18.02 |
| 2020-12-14 | 18.42 |
| 2020-12-11 | 17.42 |
| 2020-12-10 | 16.61 |
| 2020-12-09 | 17.22 |
| 2020-12-08 | 15.01 |
| 2020-12-07 | 15.01 |
| 2020-12-04 | 15.21 |
| 2020-12-03 | 16.61 |
| 2020-12-02 | 16.21 |
| 2020-12-01 | 14.40 |
| 2020-11-30 | 14.80 |
| 2020-11-27 | 12.19 |
| 2020-11-26 | 12.59 |
| 2020-11-25 | 12.19 |
| 2020-11-24 | 14.40 |
| 2020-11-23 | 15.41 |
| 2020-11-20 | 7.57 |
| 2020-11-19 | 9.78 |
| 2020-11-18 | 11.59 |
| 2020-11-17 | 10.78 |
| 2020-11-16 | 8.97 |
| 2020-11-13 | 10.98 |
| 2020-11-12 | 12.19 |
| 2020-11-11 | 12.39 |
| 2020-11-10 | 9.78 |
| 2020-11-09 | 7.36 |
| 2020-11-06 | 8.37 |
| 2020-11-05 | 4.35 |
| 2020-11-04 | 0.33 |
| 2020-11-03 | -2.08 |
| 2020-11-02 | -4.10 |
| 2020-10-30 | -4.50 |
| 2020-10-29 | -4.10 |
| 2020-10-28 | -5.30 |
| 2020-10-27 | -2.08 |
| 2020-10-23 | -1.68 |
| 2020-10-22 | -2.49 |
| 2020-10-21 | -2.08 |
| 2020-10-20 | -2.29 |
| 2020-10-19 | -3.49 |
| 2020-10-16 | -7.51 |
| 2020-10-15 | -8.12 |
| 2020-10-14 | -8.12 |
| 2020-10-12 | -11.94 |
| 2020-10-09 | -10.93 |
| 2020-10-08 | -10.93 |
| 2020-10-07 | -10.93 |
| 2020-10-06 | -10.13 |
| 2020-10-05 | -8.92 |
| 2020-09-30 | -11.53 |
| 2020-09-29 | -14.95 |
| 2020-09-28 | -11.13 |
| 2020-09-25 | -12.94 |
| 2020-09-24 | -14.35 |
| 2020-09-23 | -15.15 |
| 2020-09-22 | -12.34 |
| 2020-09-21 | -13.14 |
| 2020-09-18 | -12.34 |
| 2020-09-17 | -13.34 |
| 2020-09-16 | -15.35 |
| 2020-09-15 | -13.95 |
| 2020-09-14 | -12.14 |
| 2020-09-11 | -11.33 |
| 2020-09-10 | -12.54 |
| 2020-09-09 | -10.33 |
| 2020-09-08 | -9.93 |
| 2020-09-07 | -9.93 |
| 2020-09-04 | -11.13 |
| 2020-09-03 | -11.13 |
| 2020-09-02 | -13.95 |
| 2020-09-01 | -16.56 |
| 2020-08-31 | -14.55 |
| 2020-08-28 | -14.35 |
| 2020-08-27 | -13.14 |
| 2020-08-26 | -10.73 |
| 2020-08-25 | -8.12 |
| 2020-08-24 | -7.31 |
| 2020-08-21 | -9.49 |
| 2020-08-20 | -9.49 |
| 2020-08-19 | -7.91 |
| 2020-08-18 | -7.51 |
| 2020-08-17 | -6.72 |
| 2020-08-14 | -7.11 |
| 2020-08-13 | -4.74 |
| 2020-08-12 | -7.51 |
| 2020-08-11 | -10.28 |
| 2020-08-10 | -11.07 |
| 2020-08-07 | -9.88 |
| 2020-08-06 | -8.70 |
| 2020-08-05 | -7.11 |
| 2020-08-04 | -6.13 |
| 2020-08-03 | -7.71 |
| 2020-07-31 | -7.91 |
| 2020-07-30 | -8.10 |
| 2020-07-29 | -6.32 |
| 2020-07-28 | -5.93 |
| 2020-07-27 | -6.32 |
| 2020-07-24 | -7.51 |
| 2020-07-23 | -7.11 |
| 2020-07-22 | -6.13 |
| 2020-07-21 | -5.93 |
| 2020-07-20 | -6.13 |
| 2020-07-17 | -4.74 |
| 2020-07-16 | -6.32 |
| 2020-07-15 | -2.77 |
| 2020-07-14 | -1.58 |
| 2020-07-13 | -0.59 |
| 2020-07-10 | -0.99 |
| 2020-07-09 | 1.38 |
| 2020-07-08 | 0.20 |
| 2020-07-07 | 1.58 |
| 2020-07-06 | 0.79 |
| 2020-07-03 | 1.58 |
| 2020-07-02 | -3.56 |
| 2020-06-30 | -5.53 |
| 2020-06-29 | -2.17 |
| 2020-06-26 | 7.51 |
| 2020-06-24 | 8.89 |
| 2020-06-23 | 9.88 |
| 2020-06-22 | 10.28 |
| 2020-06-19 | 11.46 |
| 2020-06-18 | 10.08 |
| 2020-06-17 | 7.71 |
| 2020-06-16 | 6.72 |
| 2020-06-15 | 3.75 |
| 2020-06-12 | 6.32 |
| 2020-06-11 | 7.31 |
| 2020-06-10 | 9.68 |
| 2020-06-09 | 12.06 |
| 2020-06-08 | 8.70 |
| 2020-06-05 | 8.50 |
| 2020-06-04 | 10.67 |
| 2020-06-03 | 10.67 |
| 2020-06-02 | 9.68 |
| 2020-06-01 | 10.28 |
| 2020-05-29 | 7.11 |
| 2020-05-28 | 3.36 |
| 2020-05-27 | 1.78 |
| 2020-05-26 | 2.37 |
| 2020-05-25 | 0.79 |
| 2020-05-22 | 0.79 |
| 2020-05-21 | 4.74 |
| 2020-05-20 | 6.32 |
| 2020-05-19 | 5.93 |
| 2020-05-18 | 5.93 |
| 2020-05-15 | 9.68 |
| 2020-05-14 | 6.72 |
| 2020-05-13 | 6.52 |
| 2020-05-12 | 6.72 |
| 2020-05-11 | 9.09 |
| 2020-05-08 | 10.47 |
| 2020-05-07 | 11.46 |
| 2020-05-06 | 11.07 |
| 2020-05-05 | 8.89 |
| 2020-05-04 | 7.51 |
| 2020-04-29 | 13.24 |
| 2020-04-28 | 10.87 |
| 2020-04-27 | 12.25 |
| 2020-04-24 | 1.58 |
| 2020-04-23 | -5.93 |
| 2020-04-22 | -8.30 |
| 2020-04-21 | -8.10 |
| 2020-04-20 | -4.94 |
| 2020-04-17 | -8.10 |
| 2020-04-16 | -3.95 |
| 2020-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy