Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2026-02-05 | 120.13 |
| 2026-02-04 | 118.76 |
| 2026-02-03 | 115.52 |
| 2026-02-02 | 112.90 |
| 2026-01-30 | 121.75 |
| 2026-01-29 | 125.61 |
| 2026-01-28 | 125.61 |
| 2026-01-27 | 124.36 |
| 2026-01-26 | 124.11 |
| 2026-01-23 | 123.74 |
| 2026-01-22 | 126.48 |
| 2026-01-21 | 124.74 |
| 2026-01-20 | 124.24 |
| 2026-01-19 | 125.24 |
| 2026-01-16 | 124.36 |
| 2026-01-15 | 126.86 |
| 2026-01-14 | 125.98 |
| 2026-01-13 | 125.98 |
| 2026-01-12 | 124.11 |
| 2026-01-09 | 123.62 |
| 2026-01-08 | 124.99 |
| 2026-01-07 | 123.37 |
| 2026-01-06 | 122.62 |
| 2026-01-05 | 122.49 |
| 2026-01-02 | 119.63 |
| 2025-12-31 | 115.64 |
| 2025-12-30 | 116.52 |
| 2025-12-29 | 117.14 |
| 2025-12-24 | 121.50 |
| 2025-12-23 | 121.75 |
| 2025-12-22 | 119.01 |
| 2025-12-19 | 119.63 |
| 2025-12-18 | 118.88 |
| 2025-12-17 | 118.76 |
| 2025-12-16 | 119.38 |
| 2025-12-15 | 121.62 |
| 2025-12-12 | 123.74 |
| 2025-12-11 | 121.62 |
| 2025-12-10 | 122.99 |
| 2025-12-09 | 124.24 |
| 2025-12-08 | 128.23 |
| 2025-12-05 | 133.33 |
| 2025-12-04 | 133.08 |
| 2025-12-03 | 132.09 |
| 2025-12-02 | 135.08 |
| 2025-12-01 | 133.33 |
| 2025-11-28 | 131.46 |
| 2025-11-27 | 133.08 |
| 2025-11-26 | 132.21 |
| 2025-11-25 | 133.46 |
| 2025-11-24 | 129.72 |
| 2025-11-21 | 128.47 |
| 2025-11-20 | 133.83 |
| 2025-11-19 | 133.08 |
| 2025-11-18 | 132.83 |
| 2025-11-17 | 136.57 |
| 2025-11-14 | 136.70 |
| 2025-11-13 | 141.18 |
| 2025-11-12 | 142.18 |
| 2025-11-11 | 137.20 |
| 2025-11-10 | 137.82 |
| 2025-11-07 | 140.18 |
| 2025-11-06 | 140.56 |
| 2025-11-05 | 137.32 |
| 2025-11-04 | 136.20 |
| 2025-11-03 | 135.33 |
| 2025-10-31 | 131.46 |
| 2025-10-30 | 133.58 |
| 2025-10-28 | 127.48 |
| 2025-10-27 | 130.59 |
| 2025-10-24 | 129.35 |
| 2025-10-23 | 128.85 |
| 2025-10-22 | 128.35 |
| 2025-10-21 | 128.35 |
| 2025-10-20 | 124.49 |
| 2025-10-17 | 125.11 |
| 2025-10-16 | 129.60 |
| 2025-10-15 | 128.97 |
| 2025-10-14 | 126.48 |
| 2025-10-13 | 127.35 |
| 2025-10-10 | 127.35 |
| 2025-10-09 | 127.85 |
| 2025-10-08 | 122.49 |
| 2025-10-06 | 123.12 |
| 2025-10-03 | 124.49 |
| 2025-10-02 | 122.12 |
| 2025-09-30 | 122.25 |
| 2025-09-29 | 122.49 |
| 2025-09-26 | 118.38 |
| 2025-09-25 | 119.01 |
| 2025-09-24 | 121.62 |
| 2025-09-23 | 121.75 |
| 2025-09-22 | 122.99 |
| 2025-09-19 | 124.99 |
| 2025-09-18 | 127.10 |
| 2025-09-17 | 127.60 |
| 2025-09-16 | 127.85 |
| 2025-09-15 | 129.35 |
| 2025-09-12 | 131.46 |
| 2025-09-11 | 133.46 |
| 2025-09-10 | 133.46 |
| 2025-09-09 | 132.76 |
| 2025-09-08 | 134.35 |
| 2025-09-05 | 129.21 |
| 2025-09-04 | 123.96 |
| 2025-09-03 | 122.74 |
| 2025-09-02 | 121.02 |
| 2025-09-01 | 119.68 |
| 2025-08-29 | 119.44 |
| 2025-08-28 | 119.68 |
| 2025-08-27 | 121.64 |
| 2025-08-26 | 122.49 |
| 2025-08-25 | 125.30 |
| 2025-08-22 | 122.74 |
| 2025-08-21 | 126.28 |
| 2025-08-20 | 140.46 |
| 2025-08-19 | 139.97 |
| 2025-08-18 | 142.05 |
| 2025-08-15 | 144.98 |
| 2025-08-14 | 143.40 |
| 2025-08-13 | 143.64 |
| 2025-08-12 | 143.52 |
| 2025-08-11 | 142.91 |
| 2025-08-08 | 141.93 |
| 2025-08-07 | 138.99 |
| 2025-08-06 | 135.94 |
| 2025-08-05 | 137.65 |
| 2025-08-04 | 134.96 |
| 2025-08-01 | 133.98 |
| 2025-07-31 | 137.89 |
| 2025-07-30 | 145.72 |
| 2025-07-29 | 140.58 |
| 2025-07-28 | 142.30 |
| 2025-07-25 | 141.56 |
| 2025-07-24 | 145.11 |
| 2025-07-23 | 145.72 |
| 2025-07-22 | 146.94 |
| 2025-07-21 | 143.52 |
| 2025-07-18 | 139.12 |
| 2025-07-17 | 138.63 |
| 2025-07-16 | 140.58 |
| 2025-07-15 | 141.56 |
| 2025-07-14 | 141.32 |
| 2025-07-11 | 136.18 |
| 2025-07-10 | 134.72 |
| 2025-07-09 | 134.47 |
| 2025-07-08 | 137.65 |
| 2025-07-07 | 138.87 |
| 2025-07-04 | 134.72 |
| 2025-07-03 | 134.96 |
| 2025-07-02 | 137.65 |
| 2025-06-30 | 131.54 |
| 2025-06-27 | 132.27 |
| 2025-06-26 | 136.43 |
| 2025-06-25 | 138.87 |
| 2025-06-24 | 132.27 |
| 2025-06-23 | 128.60 |
| 2025-06-20 | 130.32 |
| 2025-06-19 | 130.56 |
| 2025-06-18 | 139.12 |
| 2025-06-17 | 141.81 |
| 2025-06-16 | 143.27 |
| 2025-06-13 | 143.27 |
| 2025-06-12 | 142.54 |
| 2025-06-11 | 148.77 |
| 2025-06-10 | 150.72 |
| 2025-06-09 | 148.94 |
| 2025-06-06 | 151.90 |
| 2025-06-05 | 147.17 |
| 2025-06-04 | 142.44 |
| 2025-06-03 | 138.89 |
| 2025-06-02 | 136.05 |
| 2025-05-30 | 141.26 |
| 2025-05-29 | 140.07 |
| 2025-05-28 | 138.30 |
| 2025-05-27 | 141.26 |
| 2025-05-26 | 140.67 |
| 2025-05-23 | 134.63 |
| 2025-05-22 | 135.34 |
| 2025-05-21 | 138.89 |
| 2025-05-20 | 138.30 |
| 2025-05-19 | 131.56 |
| 2025-05-16 | 132.03 |
| 2025-05-15 | 135.11 |
| 2025-05-14 | 134.16 |
| 2025-05-13 | 130.14 |
| 2025-05-12 | 128.01 |
| 2025-05-09 | 128.25 |
| 2025-05-08 | 128.01 |
| 2025-05-07 | 126.83 |
| 2025-05-06 | 124.70 |
| 2025-05-02 | 124.70 |
| 2025-04-30 | 121.63 |
| 2025-04-29 | 123.99 |
| 2025-04-28 | 125.65 |
| 2025-04-25 | 121.63 |
| 2025-04-24 | 121.39 |
| 2025-04-23 | 119.73 |
| 2025-04-22 | 120.44 |
| 2025-04-17 | 118.08 |
| 2025-04-16 | 118.79 |
| 2025-04-15 | 120.21 |
| 2025-04-14 | 115.48 |
| 2025-04-11 | 113.11 |
| 2025-04-10 | 110.51 |
| 2025-04-09 | 109.80 |
| 2025-04-08 | 109.56 |
| 2025-04-07 | 105.54 |
| 2025-04-03 | 125.88 |
| 2025-04-02 | 126.83 |
| 2025-04-01 | 121.63 |
| 2025-03-31 | 118.31 |
| 2025-03-28 | 120.21 |
| 2025-03-27 | 121.86 |
| 2025-03-26 | 122.57 |
| 2025-03-25 | 125.17 |
| 2025-03-24 | 123.52 |
| 2025-03-21 | 123.28 |
| 2025-03-20 | 124.70 |
| 2025-03-19 | 125.41 |
| 2025-03-18 | 123.28 |
| 2025-03-17 | 123.75 |
| 2025-03-14 | 115.48 |
| 2025-03-13 | 117.37 |
| 2025-03-12 | 117.13 |
| 2025-03-11 | 114.77 |
| 2025-03-10 | 116.89 |
| 2025-03-07 | 115.00 |
| 2025-03-06 | 113.58 |
| 2025-03-05 | 115.71 |
| 2025-03-04 | 113.11 |
| 2025-03-03 | 115.00 |
| 2025-02-28 | 112.40 |
| 2025-02-27 | 114.53 |
| 2025-02-26 | 111.93 |
| 2025-02-25 | 110.51 |
| 2025-02-24 | 112.87 |
| 2025-02-21 | 113.58 |
| 2025-02-20 | 114.77 |
| 2025-02-19 | 111.45 |
| 2025-02-18 | 112.40 |
| 2025-02-17 | 110.04 |
| 2025-02-14 | 105.78 |
| 2025-02-13 | 102.70 |
| 2025-02-12 | 98.92 |
| 2025-02-11 | 98.21 |
| 2025-02-10 | 103.89 |
| 2025-02-07 | 105.78 |
| 2025-02-06 | 107.20 |
| 2025-02-05 | 103.89 |
| 2025-02-04 | 104.36 |
| 2025-02-03 | 102.23 |
| 2025-01-28 | 104.36 |
| 2025-01-27 | 105.54 |
| 2025-01-24 | 102.94 |
| 2025-01-23 | 101.76 |
| 2025-01-22 | 101.05 |
| 2025-01-21 | 101.99 |
| 2025-01-20 | 102.23 |
| 2025-01-17 | 102.23 |
| 2025-01-16 | 103.41 |
| 2025-01-15 | 102.23 |
| 2025-01-14 | 104.36 |
| 2025-01-13 | 101.28 |
| 2025-01-10 | 100.10 |
| 2025-01-09 | 106.01 |
| 2025-01-08 | 108.62 |
| 2025-01-07 | 113.11 |
| 2025-01-06 | 114.29 |
| 2025-01-03 | 111.93 |
| 2025-01-02 | 113.82 |
| 2024-12-31 | 123.28 |
| 2024-12-30 | 121.15 |
| 2024-12-27 | 120.92 |
| 2024-12-24 | 123.52 |
| 2024-12-23 | 129.90 |
| 2024-12-20 | 127.30 |
| 2024-12-19 | 128.01 |
| 2024-12-18 | 131.80 |
| 2024-12-17 | 127.30 |
| 2024-12-16 | 126.83 |
| 2024-12-13 | 122.10 |
| 2024-12-12 | 124.23 |
| 2024-12-11 | 126.12 |
| 2024-12-10 | 122.34 |
| 2024-12-09 | 124.70 |
| 2024-12-06 | 116.66 |
| 2024-12-05 | 114.06 |
| 2024-12-04 | 114.77 |
| 2024-12-03 | 115.00 |
| 2024-12-02 | 111.22 |
| 2024-11-29 | 110.27 |
| 2024-11-28 | 112.64 |
| 2024-11-27 | 115.95 |
| 2024-11-26 | 113.35 |
| 2024-11-25 | 112.64 |
| 2024-11-22 | 113.11 |
| 2024-11-21 | 116.42 |
| 2024-11-20 | 115.95 |
| 2024-11-19 | 115.95 |
| 2024-11-18 | 116.19 |
| 2024-11-15 | 112.64 |
| 2024-11-14 | 109.09 |
| 2024-11-13 | 113.35 |
| 2024-11-12 | 112.64 |
| 2024-11-11 | 117.13 |
| 2024-11-08 | 120.21 |
| 2024-11-07 | 122.81 |
| 2024-11-06 | 119.73 |
| 2024-11-05 | 122.81 |
| 2024-11-04 | 121.15 |
| 2024-11-01 | 119.26 |
| 2024-10-31 | 121.15 |
| 2024-10-30 | 119.26 |
| 2024-10-29 | 121.86 |
| 2024-10-28 | 126.83 |
| 2024-10-25 | 128.25 |
| 2024-10-24 | 129.19 |
| 2024-10-23 | 129.19 |
| 2024-10-22 | 145.40 |
| 2024-10-21 | 138.30 |
| 2024-10-18 | 142.44 |
| 2024-10-17 | 137.71 |
| 2024-10-16 | 143.03 |
| 2024-10-15 | 140.67 |
| 2024-10-14 | 149.54 |
| 2024-10-10 | 149.54 |
| 2024-10-09 | 134.87 |
| 2024-10-08 | 144.81 |
| 2024-10-07 | 161.95 |
| 2024-10-04 | 156.04 |
| 2024-10-03 | 148.35 |
| 2024-10-02 | 150.13 |
| 2024-09-30 | 149.54 |
| 2024-09-27 | 147.17 |
| 2024-09-26 | 140.07 |
| 2024-09-25 | 143.62 |
| 2024-09-24 | 141.85 |
| 2024-09-23 | 134.63 |
| 2024-09-20 | 127.07 |
| 2024-09-19 | 123.04 |
| 2024-09-17 | 122.10 |
| 2024-09-16 | 120.44 |
| 2024-09-13 | 119.02 |
| 2024-09-12 | 118.79 |
| 2024-09-11 | 116.89 |
| 2024-09-10 | 129.90 |
| 2024-09-09 | 133.51 |
| 2024-09-05 | 138.13 |
| 2024-09-04 | 139.29 |
| 2024-09-03 | 142.18 |
| 2024-09-02 | 147.96 |
| 2024-08-30 | 145.07 |
| 2024-08-29 | 146.23 |
| 2024-08-28 | 151.43 |
| 2024-08-27 | 165.88 |
| 2024-08-26 | 154.32 |
| 2024-08-23 | 157.79 |
| 2024-08-22 | 160.10 |
| 2024-08-21 | 156.05 |
| 2024-08-20 | 157.21 |
| 2024-08-19 | 160.68 |
| 2024-08-16 | 160.10 |
| 2024-08-15 | 162.41 |
| 2024-08-14 | 157.79 |
| 2024-08-13 | 157.21 |
| 2024-08-12 | 153.74 |
| 2024-08-09 | 153.16 |
| 2024-08-08 | 150.85 |
| 2024-08-07 | 150.85 |
| 2024-08-06 | 141.02 |
| 2024-08-05 | 138.71 |
| 2024-08-02 | 147.38 |
| 2024-08-01 | 150.27 |
| 2024-07-31 | 148.54 |
| 2024-07-30 | 151.43 |
| 2024-07-29 | 153.74 |
| 2024-07-26 | 146.80 |
| 2024-07-25 | 150.85 |
| 2024-07-24 | 160.68 |
| 2024-07-23 | 150.27 |
| 2024-07-22 | 154.32 |
| 2024-07-19 | 149.69 |
| 2024-07-18 | 154.90 |
| 2024-07-17 | 153.74 |
| 2024-07-16 | 156.05 |
| 2024-07-15 | 161.25 |
| 2024-07-12 | 158.94 |
| 2024-07-11 | 165.88 |
| 2024-07-10 | 171.08 |
| 2024-07-09 | 179.75 |
| 2024-07-08 | 183.22 |
| 2024-07-05 | 185.53 |
| 2024-07-04 | 189.00 |
| 2024-07-03 | 187.26 |
| 2024-07-02 | 184.95 |
| 2024-06-28 | 176.86 |
| 2024-06-27 | 169.92 |
| 2024-06-26 | 179.75 |
| 2024-06-25 | 183.22 |
| 2024-06-24 | 178.02 |
| 2024-06-21 | 176.86 |
| 2024-06-20 | 178.59 |
| 2024-06-19 | 175.13 |
| 2024-06-18 | 168.19 |
| 2024-06-17 | 164.72 |
| 2024-06-14 | 172.24 |
| 2024-06-13 | 177.44 |
| 2024-06-12 | 167.61 |
| 2024-06-11 | 165.30 |
| 2024-06-07 | 172.81 |
| 2024-06-06 | 166.61 |
| 2024-06-05 | 157.03 |
| 2024-06-04 | 159.28 |
| 2024-06-03 | 154.77 |
| 2024-05-31 | 149.70 |
| 2024-05-30 | 152.52 |
| 2024-05-29 | 153.64 |
| 2024-05-28 | 154.77 |
| 2024-05-27 | 157.59 |
| 2024-05-24 | 149.70 |
| 2024-05-23 | 142.93 |
| 2024-05-22 | 143.50 |
| 2024-05-21 | 144.62 |
| 2024-05-20 | 147.44 |
| 2024-05-17 | 142.37 |
| 2024-05-16 | 141.24 |
| 2024-05-14 | 145.75 |
| 2024-05-13 | 142.37 |
| 2024-05-10 | 137.86 |
| 2024-05-09 | 124.33 |
| 2024-05-08 | 119.37 |
| 2024-05-07 | 117.34 |
| 2024-05-06 | 119.15 |
| 2024-05-03 | 116.44 |
| 2024-05-02 | 115.09 |
| 2024-04-30 | 119.82 |
| 2024-04-29 | 118.47 |
| 2024-04-26 | 121.40 |
| 2024-04-25 | 123.43 |
| 2024-04-24 | 121.85 |
| 2024-04-23 | 120.50 |
| 2024-04-22 | 122.76 |
| 2024-04-19 | 122.08 |
| 2024-04-18 | 120.05 |
| 2024-04-17 | 121.85 |
| 2024-04-16 | 115.99 |
| 2024-04-15 | 118.47 |
| 2024-04-12 | 117.79 |
| 2024-04-11 | 120.73 |
| 2024-04-10 | 117.12 |
| 2024-04-09 | 109.90 |
| 2024-04-08 | 110.13 |
| 2024-04-05 | 103.14 |
| 2024-04-03 | 111.26 |
| 2024-04-02 | 107.65 |
| 2024-03-28 | 105.85 |
| 2024-03-27 | 101.56 |
| 2024-03-26 | 100.89 |
| 2024-03-25 | 101.34 |
| 2024-03-22 | 102.24 |
| 2024-03-21 | 102.69 |
| 2024-03-20 | 102.01 |
| 2024-03-19 | 110.13 |
| 2024-03-18 | 113.29 |
| 2024-03-15 | 111.71 |
| 2024-03-14 | 113.06 |
| 2024-03-13 | 111.26 |
| 2024-03-12 | 105.62 |
| 2024-03-11 | 106.75 |
| 2024-03-08 | 105.85 |
| 2024-03-07 | 104.04 |
| 2024-03-06 | 104.94 |
| 2024-03-05 | 98.41 |
| 2024-03-04 | 100.66 |
| 2024-03-01 | 92.54 |
| 2024-02-29 | 90.51 |
| 2024-02-28 | 93.45 |
| 2024-02-27 | 90.29 |
| 2024-02-26 | 90.06 |
| 2024-02-23 | 94.12 |
| 2024-02-22 | 95.47 |
| 2024-02-21 | 88.94 |
| 2024-02-20 | 87.81 |
| 2024-02-19 | 80.37 |
| 2024-02-16 | 74.51 |
| 2024-02-15 | 71.12 |
| 2024-02-14 | 72.03 |
| 2024-02-09 | 76.99 |
| 2024-02-08 | 80.14 |
| 2024-02-07 | 81.04 |
| 2024-02-06 | 79.02 |
| 2024-02-05 | 73.15 |
| 2024-02-02 | 76.31 |
| 2024-02-01 | 76.54 |
| 2024-01-31 | 78.11 |
| 2024-01-30 | 74.96 |
| 2024-01-29 | 78.34 |
| 2024-01-26 | 78.79 |
| 2024-01-25 | 80.82 |
| 2024-01-24 | 80.82 |
| 2024-01-23 | 71.35 |
| 2024-01-22 | 68.42 |
| 2024-01-19 | 72.25 |
| 2024-01-18 | 75.86 |
| 2024-01-17 | 74.96 |
| 2024-01-16 | 82.85 |
| 2024-01-15 | 82.85 |
| 2024-01-12 | 81.72 |
| 2024-01-11 | 78.34 |
| 2024-01-10 | 78.11 |
| 2024-01-09 | 77.89 |
| 2024-01-08 | 78.34 |
| 2024-01-05 | 78.34 |
| 2024-01-04 | 78.56 |
| 2024-01-03 | 78.56 |
| 2024-01-02 | 78.56 |
| 2023-12-29 | 76.31 |
| 2023-12-28 | 74.51 |
| 2023-12-27 | 72.03 |
| 2023-12-22 | 71.35 |
| 2023-12-21 | 74.96 |
| 2023-12-20 | 73.60 |
| 2023-12-19 | 70.22 |
| 2023-12-18 | 69.77 |
| 2023-12-15 | 69.77 |
| 2023-12-14 | 70.22 |
| 2023-12-13 | 70.22 |
| 2023-12-12 | 69.55 |
| 2023-12-11 | 70.22 |
| 2023-12-08 | 68.87 |
| 2023-12-07 | 69.32 |
| 2023-12-06 | 69.10 |
| 2023-12-05 | 66.84 |
| 2023-12-04 | 66.39 |
| 2023-12-01 | 67.97 |
| 2023-11-30 | 69.77 |
| 2023-11-29 | 67.07 |
| 2023-11-28 | 68.19 |
| 2023-11-27 | 68.41 |
| 2023-11-24 | 68.85 |
| 2023-11-23 | 72.34 |
| 2023-11-22 | 71.90 |
| 2023-11-21 | 73.21 |
| 2023-11-20 | 73.87 |
| 2023-11-17 | 72.12 |
| 2023-11-16 | 74.30 |
| 2023-11-15 | 73.21 |
| 2023-11-14 | 69.28 |
| 2023-11-13 | 67.32 |
| 2023-11-10 | 66.88 |
| 2023-11-09 | 61.43 |
| 2023-11-08 | 60.12 |
| 2023-11-07 | 60.56 |
| 2023-11-06 | 62.52 |
| 2023-11-03 | 64.70 |
| 2023-11-02 | 62.09 |
| 2023-11-01 | 63.61 |
| 2023-10-31 | 65.36 |
| 2023-10-30 | 63.39 |
| 2023-10-27 | 62.96 |
| 2023-10-26 | 59.47 |
| 2023-10-25 | 53.14 |
| 2023-10-24 | 54.23 |
| 2023-10-20 | 57.50 |
| 2023-10-19 | 55.76 |
| 2023-10-18 | 56.41 |
| 2023-10-17 | 59.90 |
| 2023-10-16 | 56.85 |
| 2023-10-13 | 58.16 |
| 2023-10-12 | 59.69 |
| 2023-10-11 | 59.90 |
| 2023-10-10 | 57.07 |
| 2023-10-09 | 57.94 |
| 2023-10-06 | 57.29 |
| 2023-10-05 | 56.20 |
| 2023-10-04 | 56.63 |
| 2023-10-03 | 58.59 |
| 2023-09-29 | 62.96 |
| 2023-09-28 | 59.47 |
| 2023-09-27 | 60.12 |
| 2023-09-26 | 58.59 |
| 2023-09-25 | 61.87 |
| 2023-09-22 | 62.96 |
| 2023-09-21 | 63.83 |
| 2023-09-20 | 64.92 |
| 2023-09-19 | 67.10 |
| 2023-09-18 | 65.58 |
| 2023-09-15 | 67.10 |
| 2023-09-14 | 68.19 |
| 2023-09-13 | 66.67 |
| 2023-09-12 | 65.14 |
| 2023-09-11 | 64.27 |
| 2023-09-07 | 65.14 |
| 2023-09-06 | 66.23 |
| 2023-09-05 | 66.88 |
| 2023-09-04 | 64.62 |
| 2023-08-31 | 63.98 |
| 2023-08-30 | 61.20 |
| 2023-08-29 | 69.10 |
| 2023-08-28 | 67.61 |
| 2023-08-25 | 72.52 |
| 2023-08-24 | 69.53 |
| 2023-08-23 | 71.45 |
| 2023-08-22 | 72.30 |
| 2023-08-21 | 68.67 |
| 2023-08-18 | 71.45 |
| 2023-08-17 | 71.66 |
| 2023-08-16 | 73.16 |
| 2023-08-15 | 75.08 |
| 2023-08-14 | 75.50 |
| 2023-08-11 | 76.15 |
| 2023-08-10 | 77.64 |
| 2023-08-09 | 77.21 |
| 2023-08-08 | 76.79 |
| 2023-08-07 | 78.28 |
| 2023-08-04 | 77.64 |
| 2023-08-03 | 78.07 |
| 2023-08-02 | 79.13 |
| 2023-08-01 | 82.55 |
| 2023-07-31 | 79.99 |
| 2023-07-28 | 77.00 |
| 2023-07-27 | 77.00 |
| 2023-07-26 | 81.27 |
| 2023-07-25 | 79.13 |
| 2023-07-24 | 83.83 |
| 2023-07-21 | 81.48 |
| 2023-07-20 | 81.70 |
| 2023-07-19 | 85.54 |
| 2023-07-18 | 90.45 |
| 2023-07-14 | 94.93 |
| 2023-07-13 | 91.73 |
| 2023-07-12 | 93.23 |
| 2023-07-11 | 92.59 |
| 2023-07-10 | 90.24 |
| 2023-07-07 | 85.75 |
| 2023-07-06 | 87.67 |
| 2023-07-05 | 89.81 |
| 2023-07-04 | 89.38 |
| 2023-07-03 | 88.74 |
| 2023-06-30 | 88.96 |
| 2023-06-29 | 86.39 |
| 2023-06-28 | 85.11 |
| 2023-06-27 | 82.34 |
| 2023-06-26 | 84.47 |
| 2023-06-23 | 74.22 |
| 2023-06-21 | 82.98 |
| 2023-06-20 | 84.47 |
| 2023-06-19 | 85.33 |
| 2023-06-16 | 81.70 |
| 2023-06-15 | 81.70 |
| 2023-06-14 | 83.62 |
| 2023-06-13 | 85.75 |
| 2023-06-12 | 86.01 |
| 2023-06-09 | 88.52 |
| 2023-06-08 | 83.71 |
| 2023-06-07 | 81.20 |
| 2023-06-06 | 83.29 |
| 2023-06-05 | 88.94 |
| 2023-06-02 | 91.65 |
| 2023-06-01 | 88.10 |
| 2023-05-31 | 88.94 |
| 2023-05-30 | 92.49 |
| 2023-05-29 | 92.49 |
| 2023-05-25 | 83.92 |
| 2023-05-24 | 87.68 |
| 2023-05-23 | 87.68 |
| 2023-05-22 | 95.21 |
| 2023-05-19 | 83.92 |
| 2023-05-18 | 90.19 |
| 2023-05-17 | 90.82 |
| 2023-05-16 | 95.21 |
| 2023-05-15 | 90.82 |
| 2023-05-12 | 93.74 |
| 2023-05-11 | 96.46 |
| 2023-05-10 | 89.98 |
| 2023-05-09 | 88.31 |
| 2023-05-08 | 88.52 |
| 2023-05-05 | 83.92 |
| 2023-05-04 | 84.96 |
| 2023-05-03 | 76.81 |
| 2023-05-02 | 78.90 |
| 2023-04-28 | 78.07 |
| 2023-04-27 | 81.20 |
| 2023-04-26 | 77.86 |
| 2023-04-25 | 72.22 |
| 2023-04-24 | 75.56 |
| 2023-04-21 | 73.47 |
| 2023-04-20 | 73.89 |
| 2023-04-19 | 76.60 |
| 2023-04-18 | 79.32 |
| 2023-04-17 | 87.68 |
| 2023-04-14 | 85.38 |
| 2023-04-13 | 79.53 |
| 2023-04-12 | 78.69 |
| 2023-04-11 | 79.32 |
| 2023-04-06 | 69.71 |
| 2023-04-04 | 69.92 |
| 2023-04-03 | 70.75 |
| 2023-03-31 | 74.72 |
| 2023-03-30 | 76.81 |
| 2023-03-29 | 73.89 |
| 2023-03-28 | 73.89 |
| 2023-03-27 | 74.72 |
| 2023-03-24 | 76.19 |
| 2023-03-23 | 77.02 |
| 2023-03-22 | 79.74 |
| 2023-03-21 | 71.38 |
| 2023-03-20 | 70.13 |
| 2023-03-17 | 74.51 |
| 2023-03-16 | 75.56 |
| 2023-03-15 | 73.26 |
| 2023-03-14 | 65.74 |
| 2023-03-13 | 70.54 |
| 2023-03-10 | 70.75 |
| 2023-03-09 | 73.68 |
| 2023-03-08 | 77.02 |
| 2023-03-07 | 76.40 |
| 2023-03-06 | 80.78 |
| 2023-03-03 | 76.19 |
| 2023-03-02 | 68.45 |
| 2023-03-01 | 69.92 |
| 2023-02-28 | 67.41 |
| 2023-02-27 | 63.23 |
| 2023-02-24 | 68.66 |
| 2023-02-23 | 71.38 |
| 2023-02-22 | 72.42 |
| 2023-02-21 | 75.77 |
| 2023-02-20 | 78.90 |
| 2023-02-17 | 81.20 |
| 2023-02-16 | 80.16 |
| 2023-02-15 | 80.58 |
| 2023-02-14 | 85.80 |
| 2023-02-13 | 82.67 |
| 2023-02-10 | 83.29 |
| 2023-02-09 | 80.58 |
| 2023-02-08 | 81.62 |
| 2023-02-07 | 78.07 |
| 2023-02-06 | 69.71 |
| 2023-02-03 | 70.54 |
| 2023-02-02 | 72.42 |
| 2023-02-01 | 71.38 |
| 2023-01-31 | 70.13 |
| 2023-01-30 | 68.87 |
| 2023-01-27 | 75.35 |
| 2023-01-26 | 76.19 |
| 2023-01-20 | 76.19 |
| 2023-01-19 | 73.89 |
| 2023-01-18 | 75.77 |
| 2023-01-17 | 71.38 |
| 2023-01-16 | 71.80 |
| 2023-01-13 | 67.62 |
| 2023-01-12 | 70.33 |
| 2023-01-11 | 68.66 |
| 2023-01-10 | 78.69 |
| 2023-01-09 | 77.44 |
| 2023-01-06 | 84.55 |
| 2023-01-05 | 79.53 |
| 2023-01-04 | 81.62 |
| 2023-01-03 | 73.26 |
| 2022-12-30 | 66.78 |
| 2022-12-29 | 63.23 |
| 2022-12-28 | 60.30 |
| 2022-12-23 | 36.89 |
| 2022-12-22 | 37.73 |
| 2022-12-21 | 40.03 |
| 2022-12-20 | 41.91 |
| 2022-12-19 | 45.25 |
| 2022-12-16 | 48.39 |
| 2022-12-15 | 46.30 |
| 2022-12-14 | 44.00 |
| 2022-12-13 | 43.79 |
| 2022-12-12 | 42.96 |
| 2022-12-09 | 47.34 |
| 2022-12-08 | 45.67 |
| 2022-12-07 | 44.00 |
| 2022-12-06 | 48.60 |
| 2022-12-05 | 50.90 |
| 2022-12-02 | 44.21 |
| 2022-12-01 | 49.23 |
| 2022-11-30 | 50.27 |
| 2022-11-29 | 50.27 |
| 2022-11-28 | 51.11 |
| 2022-11-25 | 52.57 |
| 2022-11-24 | 55.29 |
| 2022-11-23 | 51.52 |
| 2022-11-22 | 42.96 |
| 2022-11-21 | 47.34 |
| 2022-11-18 | 46.93 |
| 2022-11-17 | 45.25 |
| 2022-11-16 | 46.09 |
| 2022-11-15 | 44.63 |
| 2022-11-14 | 44.00 |
| 2022-11-11 | 37.31 |
| 2022-11-10 | 32.71 |
| 2022-11-09 | 36.89 |
| 2022-11-08 | 34.80 |
| 2022-11-07 | 34.39 |
| 2022-11-04 | 34.80 |
| 2022-11-03 | 25.40 |
| 2022-11-02 | 19.13 |
| 2022-11-01 | 23.10 |
| 2022-10-31 | 19.34 |
| 2022-10-28 | 20.38 |
| 2022-10-27 | 33.55 |
| 2022-10-26 | 41.28 |
| 2022-10-25 | 39.82 |
| 2022-10-24 | 37.73 |
| 2022-10-21 | 48.18 |
| 2022-10-20 | 38.15 |
| 2022-10-19 | 44.21 |
| 2022-10-18 | 43.58 |
| 2022-10-17 | 41.70 |
| 2022-10-14 | 39.19 |
| 2022-10-13 | 40.24 |
| 2022-10-12 | 33.76 |
| 2022-10-11 | 35.22 |
| 2022-10-10 | 28.12 |
| 2022-10-07 | 29.37 |
| 2022-10-06 | 30.42 |
| 2022-10-05 | 30.42 |
| 2022-10-03 | 24.98 |
| 2022-09-30 | 27.49 |
| 2022-09-29 | 27.07 |
| 2022-09-28 | 33.13 |
| 2022-09-27 | 40.03 |
| 2022-09-26 | 41.91 |
| 2022-09-23 | 41.49 |
| 2022-09-22 | 46.30 |
| 2022-09-21 | 47.55 |
| 2022-09-20 | 48.39 |
| 2022-09-19 | 50.69 |
| 2022-09-16 | 52.57 |
| 2022-09-15 | 58.63 |
| 2022-09-14 | 65.32 |
| 2022-09-13 | 67.20 |
| 2022-09-09 | 75.35 |
| 2022-09-08 | 76.60 |
| 2022-09-07 | 67.83 |
| 2022-09-06 | 65.11 |
| 2022-09-05 | 61.56 |
| 2022-09-02 | 64.90 |
| 2022-09-01 | 58.94 |
| 2022-08-31 | 61.42 |
| 2022-08-30 | 63.48 |
| 2022-08-29 | 68.63 |
| 2022-08-26 | 66.57 |
| 2022-08-25 | 70.08 |
| 2022-08-24 | 65.54 |
| 2022-08-23 | 72.14 |
| 2022-08-22 | 67.81 |
| 2022-08-19 | 69.05 |
| 2022-08-18 | 59.36 |
| 2022-08-17 | 56.88 |
| 2022-08-16 | 48.43 |
| 2022-08-15 | 40.60 |
| 2022-08-12 | 39.77 |
| 2022-08-11 | 35.65 |
| 2022-08-10 | 32.76 |
| 2022-08-09 | 34.62 |
| 2022-08-08 | 40.80 |
| 2022-08-05 | 41.01 |
| 2022-08-04 | 40.60 |
| 2022-08-03 | 38.95 |
| 2022-08-02 | 43.69 |
| 2022-08-01 | 45.13 |
| 2022-07-29 | 52.14 |
| 2022-07-28 | 57.91 |
| 2022-07-27 | 52.97 |
| 2022-07-26 | 51.73 |
| 2022-07-25 | 51.52 |
| 2022-07-22 | 54.20 |
| 2022-07-21 | 59.15 |
| 2022-07-20 | 59.97 |
| 2022-07-19 | 63.07 |
| 2022-07-18 | 65.13 |
| 2022-07-15 | 61.01 |
| 2022-07-14 | 60.39 |
| 2022-07-13 | 68.63 |
| 2022-07-12 | 69.46 |
| 2022-07-11 | 71.11 |
| 2022-07-08 | 76.05 |
| 2022-07-07 | 77.50 |
| 2022-07-06 | 74.61 |
| 2022-07-05 | 70.69 |
| 2022-07-04 | 74.61 |
| 2022-06-30 | 66.98 |
| 2022-06-29 | 58.94 |
| 2022-06-28 | 58.94 |
| 2022-06-27 | 51.73 |
| 2022-06-24 | 53.58 |
| 2022-06-23 | 48.64 |
| 2022-06-22 | 48.02 |
| 2022-06-21 | 52.55 |
| 2022-06-20 | 50.70 |
| 2022-06-17 | 39.15 |
| 2022-06-16 | 41.83 |
| 2022-06-15 | 45.96 |
| 2022-06-14 | 50.49 |
| 2022-06-13 | 44.31 |
| 2022-06-10 | 48.84 |
| 2022-06-09 | 54.41 |
| 2022-06-08 | 56.42 |
| 2022-06-07 | 61.56 |
| 2022-06-06 | 60.94 |
| 2022-06-02 | 64.64 |
| 2022-06-01 | 64.85 |
| 2022-05-31 | 66.08 |
| 2022-05-30 | 52.92 |
| 2022-05-27 | 51.28 |
| 2022-05-26 | 53.75 |
| 2022-05-25 | 56.62 |
| 2022-05-24 | 56.01 |
| 2022-05-23 | 56.83 |
| 2022-05-20 | 57.86 |
| 2022-05-19 | 56.21 |
| 2022-05-18 | 54.77 |
| 2022-05-17 | 42.85 |
| 2022-05-16 | 45.52 |
| 2022-05-13 | 44.29 |
| 2022-05-12 | 44.70 |
| 2022-05-11 | 44.70 |
| 2022-05-10 | 42.65 |
| 2022-05-06 | 38.74 |
| 2022-05-05 | 50.05 |
| 2022-05-04 | 54.16 |
| 2022-05-03 | 57.45 |
| 2022-04-29 | 53.75 |
| 2022-04-28 | 53.95 |
| 2022-04-27 | 48.61 |
| 2022-04-26 | 44.50 |
| 2022-04-25 | 43.88 |
| 2022-04-22 | 50.25 |
| 2022-04-21 | 45.32 |
| 2022-04-20 | 51.07 |
| 2022-04-19 | 55.19 |
| 2022-04-14 | 54.16 |
| 2022-04-13 | 49.64 |
| 2022-04-12 | 49.64 |
| 2022-04-11 | 52.10 |
| 2022-04-08 | 58.89 |
| 2022-04-07 | 52.51 |
| 2022-04-06 | 59.30 |
| 2022-04-04 | 56.01 |
| 2022-04-01 | 53.34 |
| 2022-03-31 | 51.49 |
| 2022-03-30 | 53.34 |
| 2022-03-29 | 45.73 |
| 2022-03-28 | 49.64 |
| 2022-03-25 | 45.94 |
| 2022-03-24 | 51.28 |
| 2022-03-23 | 54.16 |
| 2022-03-22 | 60.53 |
| 2022-03-21 | 51.28 |
| 2022-03-18 | 59.30 |
| 2022-03-17 | 56.21 |
| 2022-03-16 | 48.81 |
| 2022-03-15 | 30.73 |
| 2022-03-14 | 44.50 |
| 2022-03-11 | 65.26 |
| 2022-03-10 | 79.85 |
| 2022-03-09 | 70.81 |
| 2022-03-08 | 67.52 |
| 2022-03-07 | 64.43 |
| 2022-03-04 | 74.71 |
| 2022-03-03 | 73.48 |
| 2022-03-02 | 76.56 |
| 2022-03-01 | 76.97 |
| 2022-02-28 | 78.41 |
| 2022-02-25 | 79.44 |
| 2022-02-24 | 65.87 |
| 2022-02-23 | 67.11 |
| 2022-02-22 | 67.72 |
| 2022-02-21 | 67.52 |
| 2022-02-18 | 75.12 |
| 2022-02-17 | 75.33 |
| 2022-02-16 | 66.08 |
| 2022-02-15 | 82.93 |
| 2022-02-14 | 90.33 |
| 2022-02-11 | 107.09 |
| 2022-02-10 | 113.25 |
| 2022-02-09 | 111.71 |
| 2022-02-08 | 100.61 |
| 2022-02-07 | 101.64 |
| 2022-02-04 | 101.02 |
| 2022-01-31 | 94.44 |
| 2022-01-28 | 93.21 |
| 2022-01-27 | 100.82 |
| 2022-01-26 | 110.17 |
| 2022-01-25 | 106.06 |
| 2022-01-24 | 112.22 |
| 2022-01-21 | 118.90 |
| 2022-01-20 | 122.50 |
| 2022-01-19 | 126.61 |
| 2022-01-18 | 118.39 |
| 2022-01-17 | 108.11 |
| 2022-01-14 | 112.22 |
| 2022-01-13 | 113.25 |
| 2022-01-12 | 115.82 |
| 2022-01-11 | 115.82 |
| 2022-01-10 | 105.54 |
| 2022-01-07 | 108.63 |
| 2022-01-06 | 121.99 |
| 2022-01-05 | 140.49 |
| 2022-01-04 | 149.22 |
| 2022-01-03 | 182.11 |
| 2021-12-31 | 168.23 |
| 2021-12-30 | 167.72 |
| 2021-12-29 | 170.80 |
| 2021-12-28 | 173.89 |
| 2021-12-24 | 194.96 |
| 2021-12-23 | 184.16 |
| 2021-12-22 | 164.64 |
| 2021-12-21 | 166.18 |
| 2021-12-20 | 161.04 |
| 2021-12-17 | 172.86 |
| 2021-12-16 | 174.40 |
| 2021-12-15 | 168.23 |
| 2021-12-14 | 155.90 |
| 2021-12-13 | 160.01 |
| 2021-12-10 | 149.22 |
| 2021-12-09 | 154.36 |
| 2021-12-08 | 142.03 |
| 2021-12-07 | 128.15 |
| 2021-12-06 | 128.67 |
| 2021-12-03 | 132.78 |
| 2021-12-02 | 120.96 |
| 2021-12-01 | 119.93 |
| 2021-11-30 | 108.11 |
| 2021-11-29 | 110.68 |
| 2021-11-26 | 98.14 |
| 2021-11-25 | 100.41 |
| 2021-11-24 | 93.21 |
| 2021-11-23 | 78.21 |
| 2021-11-22 | 86.43 |
| 2021-11-19 | 89.31 |
| 2021-11-18 | 87.46 |
| 2021-11-17 | 90.74 |
| 2021-11-16 | 87.66 |
| 2021-11-15 | 86.63 |
| 2021-11-12 | 89.72 |
| 2021-11-11 | 88.69 |
| 2021-11-10 | 88.89 |
| 2021-11-09 | 99.79 |
| 2021-11-08 | 97.73 |
| 2021-11-05 | 102.46 |
| 2021-11-04 | 115.31 |
| 2021-11-03 | 108.63 |
| 2021-11-02 | 108.63 |
| 2021-11-01 | 112.22 |
| 2021-10-29 | 106.57 |
| 2021-10-28 | 108.11 |
| 2021-10-27 | 102.87 |
| 2021-10-26 | 86.84 |
| 2021-10-25 | 95.06 |
| 2021-10-22 | 86.02 |
| 2021-10-21 | 93.62 |
| 2021-10-20 | 102.87 |
| 2021-10-19 | 93.42 |
| 2021-10-18 | 89.31 |
| 2021-10-15 | 102.46 |
| 2021-10-12 | 96.09 |
| 2021-10-11 | 95.06 |
| 2021-10-08 | 99.38 |
| 2021-10-07 | 126.61 |
| 2021-10-06 | 123.01 |
| 2021-10-05 | 116.33 |
| 2021-10-04 | 111.71 |
| 2021-09-30 | 130.72 |
| 2021-09-29 | 129.18 |
| 2021-09-28 | 145.62 |
| 2021-09-27 | 130.21 |
| 2021-09-24 | 134.83 |
| 2021-09-23 | 134.32 |
| 2021-09-21 | 105.13 |
| 2021-09-20 | 97.12 |
| 2021-09-17 | 101.43 |
| 2021-09-16 | 95.68 |
| 2021-09-15 | 100.41 |
| 2021-09-14 | 108.63 |
| 2021-09-13 | 107.60 |
| 2021-09-10 | 107.60 |
| 2021-09-09 | 119.93 |
| 2021-09-08 | 112.74 |
| 2021-09-07 | 108.11 |
| 2021-09-06 | 101.64 |
| 2021-09-03 | 104.72 |
| 2021-09-02 | 104.72 |
| 2021-09-01 | 87.56 |
| 2021-08-31 | 93.84 |
| 2021-08-30 | 91.82 |
| 2021-08-27 | 79.04 |
| 2021-08-26 | 85.33 |
| 2021-08-25 | 85.13 |
| 2021-08-24 | 81.88 |
| 2021-08-23 | 86.95 |
| 2021-08-20 | 65.05 |
| 2021-08-19 | 51.06 |
| 2021-08-18 | 51.67 |
| 2021-08-17 | 52.68 |
| 2021-08-16 | 53.29 |
| 2021-08-13 | 53.49 |
| 2021-08-12 | 57.55 |
| 2021-08-11 | 59.58 |
| 2021-08-10 | 54.31 |
| 2021-08-09 | 52.89 |
| 2021-08-06 | 48.42 |
| 2021-08-05 | 48.42 |
| 2021-08-04 | 53.09 |
| 2021-08-03 | 47.61 |
| 2021-08-02 | 41.33 |
| 2021-07-30 | 35.65 |
| 2021-07-29 | 23.69 |
| 2021-07-28 | 19.63 |
| 2021-07-27 | 17.00 |
| 2021-07-26 | 15.58 |
| 2021-07-23 | 16.39 |
| 2021-07-22 | 17.20 |
| 2021-07-21 | 15.58 |
| 2021-07-20 | 8.28 |
| 2021-07-19 | 8.28 |
| 2021-07-16 | 7.47 |
| 2021-07-15 | 6.86 |
| 2021-07-14 | 6.25 |
| 2021-07-13 | 6.86 |
| 2021-07-12 | 6.45 |
| 2021-07-09 | 6.25 |
| 2021-07-08 | 4.42 |
| 2021-07-07 | 6.65 |
| 2021-07-06 | 8.28 |
| 2021-07-05 | 7.67 |
| 2021-07-02 | 6.45 |
| 2021-06-30 | 7.47 |
| 2021-06-29 | 3.61 |
| 2021-06-28 | 3.82 |
| 2021-06-25 | -3.58 |
| 2021-06-24 | -3.79 |
| 2021-06-23 | -3.89 |
| 2021-06-22 | -2.17 |
| 2021-06-21 | -4.70 |
| 2021-06-18 | -4.70 |
| 2021-06-17 | -1.35 |
| 2021-06-16 | -0.75 |
| 2021-06-15 | 0.51 |
| 2021-06-11 | 0.12 |
| 2021-06-10 | -1.05 |
| 2021-06-09 | -2.80 |
| 2021-06-08 | -2.41 |
| 2021-06-07 | -2.22 |
| 2021-06-04 | -1.24 |
| 2021-06-03 | -3.09 |
| 2021-06-02 | -2.22 |
| 2021-06-01 | -2.80 |
| 2021-05-31 | -2.61 |
| 2021-05-28 | -2.41 |
| 2021-05-27 | -4.07 |
| 2021-05-26 | -2.80 |
| 2021-05-25 | -2.41 |
| 2021-05-24 | -2.22 |
| 2021-05-21 | -2.22 |
| 2021-05-20 | -1.83 |
| 2021-05-18 | -2.22 |
| 2021-05-17 | -3.38 |
| 2021-05-14 | -1.83 |
| 2021-05-13 | -3.48 |
| 2021-05-12 | 0.32 |
| 2021-05-11 | -0.66 |
| 2021-05-10 | 0.32 |
| 2021-05-07 | -0.66 |
| 2021-05-06 | -0.07 |
| 2021-05-05 | 0.12 |
| 2021-05-04 | -1.63 |
| 2021-05-03 | -0.46 |
| 2021-04-30 | -0.66 |
| 2021-04-29 | 1.29 |
| 2021-04-28 | 1.68 |
| 2021-04-27 | -1.44 |
| 2021-04-26 | 0.32 |
| 2021-04-23 | 0.12 |
| 2021-04-22 | -0.85 |
| 2021-04-21 | -0.46 |
| 2021-04-20 | -0.46 |
| 2021-04-19 | -1.24 |
| 2021-04-16 | -1.05 |
| 2021-04-15 | -1.05 |
| 2021-04-14 | -1.24 |
| 2021-04-13 | -2.61 |
| 2021-04-12 | -0.07 |
| 2021-04-09 | -1.83 |
| 2021-04-08 | 0.32 |
| 2021-04-07 | 0.51 |
| 2021-04-01 | 1.49 |
| 2021-03-31 | 0.51 |
| 2021-03-30 | 3.04 |
| 2021-03-29 | 4.21 |
| 2021-03-26 | 4.60 |
| 2021-03-25 | 3.63 |
| 2021-03-24 | 5.19 |
| 2021-03-23 | 4.21 |
| 2021-03-22 | 5.19 |
| 2021-03-19 | 0.71 |
| 2021-03-18 | -11.08 |
| 2021-03-17 | -12.15 |
| 2021-03-16 | -9.62 |
| 2021-03-15 | -10.79 |
| 2021-03-12 | -11.08 |
| 2021-03-11 | -11.86 |
| 2021-03-10 | -13.12 |
| 2021-03-09 | -14.68 |
| 2021-03-08 | -13.81 |
| 2021-03-05 | -13.22 |
| 2021-03-04 | -13.90 |
| 2021-03-03 | -10.69 |
| 2021-03-02 | -10.69 |
| 2021-03-01 | -10.98 |
| 2021-02-26 | -12.05 |
| 2021-02-25 | -11.08 |
| 2021-02-24 | -13.03 |
| 2021-02-23 | -10.49 |
| 2021-02-22 | -12.54 |
| 2021-02-19 | -12.83 |
| 2021-02-18 | -13.71 |
| 2021-02-17 | -16.05 |
| 2021-02-16 | -17.60 |
| 2021-02-11 | -19.75 |
| 2021-02-10 | -19.36 |
| 2021-02-09 | -20.43 |
| 2021-02-08 | -20.82 |
| 2021-02-05 | -21.40 |
| 2021-02-04 | -21.99 |
| 2021-02-03 | -20.43 |
| 2021-02-02 | -19.84 |
| 2021-02-01 | -19.36 |
| 2021-01-29 | -20.04 |
| 2021-01-28 | -19.75 |
| 2021-01-27 | -17.21 |
| 2021-01-26 | -17.21 |
| 2021-01-25 | -15.56 |
| 2021-01-22 | -15.27 |
| 2021-01-21 | -13.71 |
| 2021-01-20 | -12.54 |
| 2021-01-19 | -13.03 |
| 2021-01-18 | -16.44 |
| 2021-01-15 | -17.31 |
| 2021-01-14 | -15.66 |
| 2021-01-13 | -18.19 |
| 2021-01-12 | -19.45 |
| 2021-01-11 | -19.26 |
| 2021-01-08 | -18.58 |
| 2021-01-07 | -19.55 |
| 2021-01-06 | -18.77 |
| 2021-01-05 | -18.77 |
| 2021-01-04 | -18.68 |
| 2020-12-31 | -18.68 |
| 2020-12-30 | -19.07 |
| 2020-12-29 | -20.04 |
| 2020-12-28 | -20.33 |
| 2020-12-24 | -22.77 |
| 2020-12-23 | -23.35 |
| 2020-12-22 | -23.35 |
| 2020-12-21 | -23.06 |
| 2020-12-18 | -22.47 |
| 2020-12-17 | -23.55 |
| 2020-12-16 | -25.01 |
| 2020-12-15 | -26.17 |
| 2020-12-14 | -26.17 |
| 2020-12-11 | -26.27 |
| 2020-12-10 | -25.10 |
| 2020-12-09 | -25.30 |
| 2020-12-08 | -24.03 |
| 2020-12-07 | -22.86 |
| 2020-12-04 | -21.69 |
| 2020-12-03 | -20.92 |
| 2020-12-02 | -19.45 |
| 2020-12-01 | -19.16 |
| 2020-11-30 | -19.75 |
| 2020-11-27 | -19.36 |
| 2020-11-26 | -19.26 |
| 2020-11-25 | -19.36 |
| 2020-11-24 | -18.38 |
| 2020-11-23 | -18.48 |
| 2020-11-20 | -19.36 |
| 2020-11-19 | -18.68 |
| 2020-11-18 | -17.99 |
| 2020-11-17 | -17.41 |
| 2020-11-16 | -17.41 |
| 2020-11-13 | -18.38 |
| 2020-11-12 | -17.80 |
| 2020-11-11 | -17.41 |
| 2020-11-10 | -18.58 |
| 2020-11-09 | -20.53 |
| 2020-11-06 | -19.94 |
| 2020-11-05 | -20.53 |
| 2020-11-04 | -21.60 |
| 2020-11-03 | -20.92 |
| 2020-11-02 | -22.08 |
| 2020-10-30 | -21.50 |
| 2020-10-29 | -20.43 |
| 2020-10-28 | -18.09 |
| 2020-10-27 | -17.80 |
| 2020-10-23 | -16.34 |
| 2020-10-22 | -16.83 |
| 2020-10-21 | -16.73 |
| 2020-10-20 | -16.24 |
| 2020-10-19 | -16.73 |
| 2020-10-16 | -17.12 |
| 2020-10-15 | -16.53 |
| 2020-10-14 | -15.75 |
| 2020-10-12 | -17.12 |
| 2020-10-09 | -16.53 |
| 2020-10-08 | -16.24 |
| 2020-10-07 | -16.39 |
| 2020-10-06 | -17.62 |
| 2020-10-05 | -18.28 |
| 2020-09-30 | -18.85 |
| 2020-09-29 | -18.38 |
| 2020-09-28 | -18.95 |
| 2020-09-25 | -18.19 |
| 2020-09-24 | -17.53 |
| 2020-09-23 | -17.53 |
| 2020-09-22 | -17.53 |
| 2020-09-21 | -17.34 |
| 2020-09-18 | -16.01 |
| 2020-09-17 | -15.72 |
| 2020-09-16 | -15.44 |
| 2020-09-15 | -15.44 |
| 2020-09-14 | -15.91 |
| 2020-09-11 | -16.01 |
| 2020-09-10 | -15.63 |
| 2020-09-09 | -15.91 |
| 2020-09-08 | -16.39 |
| 2020-09-07 | -17.05 |
| 2020-09-04 | -15.72 |
| 2020-09-03 | -15.06 |
| 2020-09-02 | -14.49 |
| 2020-09-01 | -13.54 |
| 2020-08-31 | -12.69 |
| 2020-08-28 | -11.74 |
| 2020-08-27 | -10.41 |
| 2020-08-26 | -9.17 |
| 2020-08-25 | -9.08 |
| 2020-08-24 | -9.65 |
| 2020-08-21 | -9.27 |
| 2020-08-20 | -8.70 |
| 2020-08-19 | -7.75 |
| 2020-08-18 | -9.36 |
| 2020-08-17 | -7.66 |
| 2020-08-14 | -4.71 |
| 2020-08-13 | -3.57 |
| 2020-08-12 | -5.95 |
| 2020-08-11 | -8.41 |
| 2020-08-10 | -8.13 |
| 2020-08-07 | -6.14 |
| 2020-08-06 | -7.18 |
| 2020-08-05 | -6.23 |
| 2020-08-04 | -7.09 |
| 2020-08-03 | -6.14 |
| 2020-07-31 | -6.23 |
| 2020-07-30 | -7.85 |
| 2020-07-29 | -8.70 |
| 2020-07-28 | -8.70 |
| 2020-07-27 | -9.08 |
| 2020-07-24 | -8.60 |
| 2020-07-23 | -6.71 |
| 2020-07-22 | -6.90 |
| 2020-07-21 | -6.90 |
| 2020-07-20 | -5.38 |
| 2020-07-17 | -8.22 |
| 2020-07-16 | -10.79 |
| 2020-07-15 | -9.08 |
| 2020-07-14 | -9.65 |
| 2020-07-13 | -10.22 |
| 2020-07-10 | -11.07 |
| 2020-07-09 | -8.60 |
| 2020-07-08 | -9.74 |
| 2020-07-07 | -8.89 |
| 2020-07-06 | -5.66 |
| 2020-07-03 | -11.93 |
| 2020-07-02 | -12.88 |
| 2020-06-30 | -13.54 |
| 2020-06-29 | -13.07 |
| 2020-06-26 | -14.49 |
| 2020-06-24 | -13.82 |
| 2020-06-23 | -13.44 |
| 2020-06-22 | -12.88 |
| 2020-06-19 | -13.92 |
| 2020-06-18 | -12.78 |
| 2020-06-17 | -14.01 |
| 2020-06-16 | -14.00 |
| 2020-06-15 | -15.46 |
| 2020-06-12 | -14.54 |
| 2020-06-11 | -13.81 |
| 2020-06-10 | -13.26 |
| 2020-06-09 | -14.00 |
| 2020-06-08 | -14.36 |
| 2020-06-05 | -15.91 |
| 2020-06-04 | -15.37 |
| 2020-06-03 | -16.10 |
| 2020-06-02 | -18.20 |
| 2020-06-01 | -17.19 |
| 2020-05-29 | -17.93 |
| 2020-05-28 | -22.59 |
| 2020-05-27 | -21.12 |
| 2020-05-26 | -20.67 |
| 2020-05-25 | -21.95 |
| 2020-05-22 | -21.95 |
| 2020-05-21 | -19.66 |
| 2020-05-20 | -19.30 |
| 2020-05-19 | -21.76 |
| 2020-05-18 | -23.59 |
| 2020-05-15 | -23.23 |
| 2020-05-14 | -22.40 |
| 2020-05-13 | -20.21 |
| 2020-05-12 | -19.75 |
| 2020-05-11 | -17.93 |
| 2020-05-08 | -17.74 |
| 2020-05-07 | -18.02 |
| 2020-05-06 | -17.56 |
| 2020-05-05 | -18.75 |
| 2020-05-04 | -18.75 |
| 2020-04-29 | -16.01 |
| 2020-04-28 | -17.19 |
| 2020-04-27 | -14.09 |
| 2020-04-24 | -18.20 |
| 2020-04-23 | -18.11 |
| 2020-04-22 | -17.38 |
| 2020-04-21 | -18.20 |
| 2020-04-20 | -17.01 |
| 2020-04-17 | -15.55 |
| 2020-04-16 | -18.66 |
| 2020-04-15 | -17.56 |
| 2020-04-14 | -17.93 |
| 2020-04-09 | -18.84 |
| 2020-04-08 | -19.30 |
| 2020-04-07 | -22.40 |
| 2020-04-06 | -24.78 |
| 2020-04-03 | -24.60 |
| 2020-04-02 | -24.23 |
| 2020-04-01 | -24.41 |
| 2020-03-31 | -21.95 |
| 2020-03-30 | -24.87 |
| 2020-03-27 | -22.04 |
| 2020-03-26 | -25.15 |
| 2020-03-25 | -26.24 |
| 2020-03-24 | -29.08 |
| 2020-03-23 | -31.09 |
| 2020-03-20 | -32.27 |
| 2020-03-19 | -39.86 |
| 2020-03-18 | -34.83 |
| 2020-03-17 | -28.71 |
| 2020-03-16 | -25.97 |
| 2020-03-13 | -24.51 |
| 2020-03-12 | -20.21 |
| 2020-03-11 | -16.55 |
| 2020-03-10 | -16.55 |
| 2020-03-09 | -16.37 |
| 2020-03-06 | -13.45 |
| 2020-03-05 | -12.72 |
| 2020-03-04 | -14.09 |
| 2020-03-03 | -13.81 |
| 2020-03-02 | -13.72 |
| 2020-02-28 | -15.27 |
| 2020-02-27 | -13.17 |
| 2020-02-26 | -13.81 |
| 2020-02-25 | -14.00 |
| 2020-02-24 | -11.34 |
| 2020-02-21 | -8.42 |
| 2020-02-20 | -8.60 |
| 2020-02-19 | -6.41 |
| 2020-02-18 | -5.50 |
| 2020-02-17 | -5.50 |
| 2020-02-14 | -4.03 |
| 2020-02-13 | -3.30 |
| 2020-02-12 | -2.75 |
| 2020-02-11 | -3.12 |
| 2020-02-10 | -2.20 |
| 2020-02-07 | -3.12 |
| 2020-02-06 | -2.57 |
| 2020-02-05 | -4.03 |
| 2020-02-04 | -5.50 |
| 2020-02-03 | -4.22 |
| 2020-01-31 | -4.22 |
| 2020-01-30 | -2.75 |
| 2020-01-29 | -0.19 |
| 2020-01-24 | 3.28 |
| 2020-01-23 | 2.73 |
| 2020-01-22 | 4.19 |
| 2020-01-21 | 0.35 |
| 2020-01-20 | 2.18 |
| 2020-01-17 | 2.18 |
| 2020-01-16 | 1.63 |
| 2020-01-15 | 1.82 |
| 2020-01-14 | 2.36 |
| 2020-01-13 | -0.19 |
| 2020-01-10 | 0.35 |
| 2020-01-09 | -0.74 |
| 2020-01-08 | -2.02 |
| 2020-01-07 | -0.19 |
| 2020-01-06 | -0.74 |
| 2020-01-03 | -0.74 |
| 2020-01-02 | 0.54 |
| 2019-12-31 | -0.01 |
| 2019-12-30 | -1.84 |
| 2019-12-27 | -3.30 |
| 2019-12-24 | -3.85 |
| 2019-12-23 | -3.30 |
| 2019-12-20 | -3.12 |
| 2019-12-19 | -4.03 |
| 2019-12-18 | -2.94 |
| 2019-12-17 | -3.67 |
| 2019-12-16 | -5.31 |
| 2019-12-13 | -3.12 |
| 2019-12-12 | -4.58 |
| 2019-12-11 | -5.31 |
| 2019-12-10 | -6.77 |
| 2019-12-09 | -6.59 |
| 2019-12-06 | -4.58 |
| 2019-12-05 | -2.94 |
| 2019-12-04 | -4.76 |
| 2019-12-03 | -4.40 |
| 2019-12-02 | -8.05 |
| 2019-11-29 | -6.96 |
| 2019-11-28 | -7.51 |
| 2019-11-27 | -6.77 |
| 2019-11-26 | -8.05 |
| 2019-11-25 | -9.52 |
| 2019-11-22 | -9.43 |
| 2019-11-21 | -9.06 |
| 2019-11-20 | -7.69 |
| 2019-11-19 | -7.32 |
| 2019-11-18 | -8.42 |
| 2019-11-15 | -9.52 |
| 2019-11-14 | -9.33 |
| 2019-11-13 | -9.88 |
| 2019-11-12 | -9.06 |
| 2019-11-11 | -8.05 |
| 2019-11-08 | -5.50 |
| 2019-11-07 | -6.77 |
| 2019-11-06 | -8.88 |
| 2019-11-05 | -8.79 |
| 2019-11-04 | -9.06 |
| 2019-11-01 | -8.69 |
| 2019-10-31 | -9.79 |
| 2019-10-30 | -9.97 |
| 2019-10-29 | -9.88 |
| 2019-10-28 | -10.16 |
| 2019-10-25 | -9.06 |
| 2019-10-24 | -11.16 |
| 2019-10-23 | -12.08 |
| 2019-10-22 | -11.80 |
| 2019-10-21 | -11.16 |
| 2019-10-18 | -13.90 |
| 2019-10-17 | -12.81 |
| 2019-10-16 | -13.08 |
| 2019-10-15 | -12.99 |
| 2019-10-14 | -13.17 |
| 2019-10-11 | -11.71 |
| 2019-10-10 | -13.45 |
| 2019-10-09 | -17.47 |
| 2019-10-08 | -15.09 |
| 2019-10-04 | -15.46 |
| 2019-10-03 | -15.55 |
| 2019-10-02 | -14.65 |
| 2019-09-30 | -14.92 |
| 2019-09-27 | -12.60 |
| 2019-09-26 | -8.57 |
| 2019-09-25 | -9.29 |
| 2019-09-24 | -5.35 |
| 2019-09-23 | -4.81 |
| 2019-09-20 | -3.92 |
| 2019-09-19 | -3.74 |
| 2019-09-18 | -3.02 |
| 2019-09-17 | -4.28 |
| 2019-09-16 | -3.38 |
| 2019-09-13 | -3.38 |
| 2019-09-12 | -3.38 |
| 2019-09-11 | -2.49 |
| 2019-09-10 | -4.81 |
| 2019-09-09 | -7.50 |
| 2019-09-06 | -7.50 |
| 2019-09-05 | -8.57 |
| 2019-09-04 | -8.39 |
| 2019-09-03 | -10.72 |
| 2019-09-02 | -9.47 |
| 2019-08-30 | -7.32 |
| 2019-08-29 | -8.03 |
| 2019-08-28 | -8.75 |
| 2019-08-27 | -8.93 |
| 2019-08-26 | -8.03 |
| 2019-08-23 | -4.46 |
| 2019-08-22 | -5.17 |
| 2019-08-21 | -6.24 |
| 2019-08-20 | -6.24 |
| 2019-08-19 | -5.89 |
| 2019-08-16 | -6.60 |
| 2019-08-15 | -6.96 |
| 2019-08-14 | -4.10 |
| 2019-08-13 | -2.85 |
| 2019-08-12 | 1.81 |
| 2019-08-09 | 1.63 |
| 2019-08-08 | 1.99 |
| 2019-08-07 | 1.27 |
| 2019-08-06 | 0.02 |
| 2019-08-05 | 2.34 |
| 2019-08-02 | 2.16 |
| 2019-08-01 | 3.06 |
| 2019-07-31 | 1.09 |
| 2019-07-30 | -1.41 |
| 2019-07-29 | -1.06 |
| 2019-07-26 | -1.24 |
| 2019-07-25 | -1.41 |
| 2019-07-24 | -0.70 |
| 2019-07-23 | -1.41 |
| 2019-07-22 | -1.95 |
| 2019-07-19 | -0.52 |
| 2019-07-18 | -0.52 |
| 2019-07-17 | 1.27 |
| 2019-07-16 | 1.99 |
| 2019-07-15 | 0.73 |
| 2019-07-12 | 0.02 |
| 2019-07-11 | 1.63 |
| 2019-07-10 | 1.27 |
| 2019-07-09 | 1.09 |
| 2019-07-08 | 1.45 |
| 2019-07-05 | 1.81 |
| 2019-07-04 | 0.55 |
| 2019-07-03 | 1.27 |
| 2019-07-02 | 0.53 |
| 2019-06-28 | 0.18 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | -0.88 |
| 2019-06-25 | -0.35 |
| 2019-06-24 | -0.70 |
| 2019-06-21 | -1.41 |
| 2019-06-20 | -1.93 |
| 2019-06-19 | -0.88 |
| 2019-06-18 | -1.41 |
| 2019-06-17 | -0.35 |
| 2019-06-14 | 0.18 |
| 2019-06-13 | -0.18 |
| 2019-06-12 | 0.18 |
| 2019-06-11 | 1.05 |
| 2019-06-10 | 0.88 |
| 2019-06-06 | 1.58 |
| 2019-06-05 | 0.35 |
| 2019-06-04 | 1.05 |
| 2019-06-03 | 1.93 |
| 2019-05-31 | 0.35 |
| 2019-05-30 | -0.53 |
| 2019-05-29 | -2.28 |
| 2019-05-28 | -0.70 |
| 2019-05-27 | -0.70 |
| 2019-05-24 | -5.10 |
| 2019-05-23 | -7.73 |
| 2019-05-22 | -7.91 |
| 2019-05-21 | -8.26 |
| 2019-05-20 | -7.56 |
| 2019-05-17 | -6.50 |
| 2019-05-16 | -7.56 |
| 2019-05-15 | -7.03 |
| 2019-05-14 | -7.56 |
| 2019-05-10 | -6.50 |
| 2019-05-09 | -7.03 |
| 2019-05-08 | -4.92 |
| 2019-05-07 | -3.51 |
| 2019-05-06 | -3.87 |
| 2019-05-03 | -1.58 |
| 2019-05-02 | -1.41 |
| 2019-04-30 | -3.51 |
| 2019-04-29 | -1.76 |
| 2019-04-26 | -1.58 |
| 2019-04-25 | -0.53 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 0.70 |
| 2019-04-18 | -0.35 |
| 2019-04-17 | -0.35 |
| 2019-04-16 | -0.18 |
| 2019-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy