Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2026-02-16 | -23.28 |
| 2026-02-13 | -20.69 |
| 2026-02-12 | -20.69 |
| 2026-02-11 | -20.69 |
| 2026-02-10 | -17.24 |
| 2026-02-09 | -16.38 |
| 2026-02-06 | -18.10 |
| 2026-02-05 | -15.52 |
| 2026-02-04 | -16.38 |
| 2026-02-03 | -13.79 |
| 2026-02-02 | -17.24 |
| 2026-01-30 | -15.52 |
| 2026-01-29 | -14.66 |
| 2026-01-28 | -14.66 |
| 2026-01-27 | -13.79 |
| 2026-01-26 | -13.79 |
| 2026-01-23 | -12.07 |
| 2026-01-22 | -8.62 |
| 2026-01-21 | -13.79 |
| 2026-01-20 | -13.79 |
| 2026-01-19 | -13.79 |
| 2026-01-16 | -12.07 |
| 2026-01-15 | -8.62 |
| 2026-01-14 | -8.62 |
| 2026-01-13 | -6.90 |
| 2026-01-12 | -5.17 |
| 2026-01-09 | -12.07 |
| 2026-01-08 | -13.79 |
| 2026-01-07 | -13.79 |
| 2026-01-06 | -13.79 |
| 2026-01-05 | -13.79 |
| 2026-01-02 | -13.79 |
| 2025-12-31 | -13.79 |
| 2025-12-30 | -13.79 |
| 2025-12-29 | -12.07 |
| 2025-12-24 | -12.07 |
| 2025-12-23 | -14.66 |
| 2025-12-22 | -13.79 |
| 2025-12-19 | -12.07 |
| 2025-12-18 | -10.34 |
| 2025-12-17 | -10.34 |
| 2025-12-16 | -12.07 |
| 2025-12-15 | -10.34 |
| 2025-12-12 | -10.34 |
| 2025-12-11 | -12.07 |
| 2025-12-10 | -12.07 |
| 2025-12-09 | -10.34 |
| 2025-12-08 | -10.34 |
| 2025-12-05 | -8.62 |
| 2025-12-04 | -6.90 |
| 2025-12-03 | -5.17 |
| 2025-12-02 | -0.00 |
| 2025-12-01 | -1.72 |
| 2025-11-28 | -0.00 |
| 2025-11-27 | -5.17 |
| 2025-11-26 | -1.72 |
| 2025-11-25 | -5.17 |
| 2025-11-24 | -3.45 |
| 2025-11-21 | -5.17 |
| 2025-11-20 | -8.62 |
| 2025-11-19 | -0.00 |
| 2025-11-18 | -1.72 |
| 2025-11-17 | -0.00 |
| 2025-11-14 | 6.90 |
| 2025-11-13 | -3.45 |
| 2025-11-12 | -5.17 |
| 2025-11-11 | -5.17 |
| 2025-11-10 | -1.72 |
| 2025-11-07 | 3.45 |
| 2025-11-06 | -6.90 |
| 2025-11-05 | -8.62 |
| 2025-11-04 | -8.62 |
| 2025-11-03 | -8.62 |
| 2025-10-31 | -10.34 |
| 2025-10-30 | -12.07 |
| 2025-10-28 | -12.07 |
| 2025-10-27 | -6.90 |
| 2025-10-24 | -10.34 |
| 2025-10-23 | -12.07 |
| 2025-10-22 | -12.07 |
| 2025-10-21 | -8.62 |
| 2025-10-20 | -10.34 |
| 2025-10-17 | -12.07 |
| 2025-10-16 | -3.45 |
| 2025-10-15 | -6.90 |
| 2025-10-14 | -6.90 |
| 2025-10-13 | -5.17 |
| 2025-10-10 | -1.72 |
| 2025-10-09 | -0.00 |
| 2025-10-08 | -1.72 |
| 2025-10-06 | 1.72 |
| 2025-10-03 | 1.72 |
| 2025-10-02 | -0.00 |
| 2025-09-30 | 1.72 |
| 2025-09-29 | 5.17 |
| 2025-09-26 | 3.45 |
| 2025-09-25 | 3.45 |
| 2025-09-24 | 3.45 |
| 2025-09-23 | 3.45 |
| 2025-09-22 | 1.72 |
| 2025-09-19 | -1.72 |
| 2025-09-18 | -1.72 |
| 2025-09-17 | -0.00 |
| 2025-09-16 | -1.72 |
| 2025-09-15 | 1.72 |
| 2025-09-12 | -0.00 |
| 2025-09-11 | -0.00 |
| 2025-09-10 | 3.45 |
| 2025-09-09 | 3.45 |
| 2025-09-08 | 5.17 |
| 2025-09-05 | 8.62 |
| 2025-09-04 | 6.90 |
| 2025-09-03 | 5.17 |
| 2025-09-02 | 5.17 |
| 2025-09-01 | 8.62 |
| 2025-08-29 | 3.45 |
| 2025-08-28 | 3.45 |
| 2025-08-27 | -0.00 |
| 2025-08-26 | 1.72 |
| 2025-08-25 | 3.45 |
| 2025-08-22 | 5.17 |
| 2025-08-21 | 5.17 |
| 2025-08-20 | 6.90 |
| 2025-08-19 | 12.07 |
| 2025-08-18 | 3.45 |
| 2025-08-15 | 5.17 |
| 2025-08-14 | -0.00 |
| 2025-08-13 | 3.45 |
| 2025-08-12 | 3.45 |
| 2025-08-11 | -1.72 |
| 2025-08-08 | -0.00 |
| 2025-08-07 | 3.45 |
| 2025-08-06 | 1.72 |
| 2025-08-05 | 3.45 |
| 2025-08-04 | -6.90 |
| 2025-08-01 | -17.24 |
| 2025-07-31 | -16.38 |
| 2025-07-30 | -12.07 |
| 2025-07-29 | -16.38 |
| 2025-07-28 | -16.38 |
| 2025-07-25 | -13.79 |
| 2025-07-24 | -16.38 |
| 2025-07-23 | -13.79 |
| 2025-07-22 | -12.07 |
| 2025-07-21 | -16.38 |
| 2025-07-18 | -8.62 |
| 2025-07-17 | -10.34 |
| 2025-07-16 | -12.07 |
| 2025-07-15 | -12.07 |
| 2025-07-14 | -8.62 |
| 2025-07-11 | -8.62 |
| 2025-07-10 | -12.07 |
| 2025-07-09 | -8.62 |
| 2025-07-08 | -10.34 |
| 2025-07-07 | -12.07 |
| 2025-07-04 | -10.34 |
| 2025-07-03 | -10.34 |
| 2025-07-02 | -13.79 |
| 2025-06-30 | -19.83 |
| 2025-06-27 | -13.79 |
| 2025-06-26 | -16.38 |
| 2025-06-25 | -15.52 |
| 2025-06-24 | -15.52 |
| 2025-06-23 | -16.38 |
| 2025-06-20 | -12.07 |
| 2025-06-19 | -8.62 |
| 2025-06-18 | -3.45 |
| 2025-06-17 | -42.24 |
| 2025-06-16 | -32.76 |
| 2025-06-13 | -13.79 |
| 2025-06-12 | -12.07 |
| 2025-06-11 | -35.34 |
| 2025-06-10 | -42.24 |
| 2025-06-09 | -42.24 |
| 2025-06-06 | -43.10 |
| 2025-06-05 | -47.41 |
| 2025-06-04 | -49.14 |
| 2025-06-03 | -46.55 |
| 2025-06-02 | -42.24 |
| 2025-05-30 | -42.24 |
| 2025-05-29 | -42.24 |
| 2025-05-28 | -41.38 |
| 2025-05-27 | -41.38 |
| 2025-05-26 | -41.38 |
| 2025-05-23 | -45.69 |
| 2025-05-22 | -39.66 |
| 2025-05-21 | -37.93 |
| 2025-05-20 | -36.21 |
| 2025-05-19 | -34.48 |
| 2025-05-16 | -36.21 |
| 2025-05-15 | -36.21 |
| 2025-05-14 | -34.48 |
| 2025-05-13 | -32.76 |
| 2025-05-12 | -32.76 |
| 2025-05-09 | -34.48 |
| 2025-05-08 | -32.76 |
| 2025-05-07 | -32.76 |
| 2025-05-06 | -28.45 |
| 2025-05-02 | -32.76 |
| 2025-04-30 | -32.76 |
| 2025-04-29 | -30.17 |
| 2025-04-28 | -31.03 |
| 2025-04-25 | -33.62 |
| 2025-04-24 | -31.90 |
| 2025-04-23 | -31.90 |
| 2025-04-22 | -31.03 |
| 2025-04-17 | -31.03 |
| 2025-04-16 | -30.17 |
| 2025-04-15 | -28.45 |
| 2025-04-14 | -31.03 |
| 2025-04-11 | -31.03 |
| 2025-04-10 | -33.62 |
| 2025-04-09 | -40.52 |
| 2025-04-08 | -36.21 |
| 2025-04-07 | -34.48 |
| 2025-04-03 | -32.76 |
| 2025-04-02 | -32.76 |
| 2025-04-01 | -31.03 |
| 2025-03-31 | -30.17 |
| 2025-03-28 | -30.17 |
| 2025-03-27 | -30.17 |
| 2025-03-26 | -29.31 |
| 2025-03-25 | -36.21 |
| 2025-03-24 | -36.21 |
| 2025-03-21 | -37.07 |
| 2025-03-20 | -33.62 |
| 2025-03-19 | -35.34 |
| 2025-03-18 | -31.03 |
| 2025-03-17 | -31.03 |
| 2025-03-14 | -31.90 |
| 2025-03-13 | -23.28 |
| 2025-03-12 | -31.03 |
| 2025-03-11 | -44.83 |
| 2025-03-10 | -46.55 |
| 2025-03-07 | -47.41 |
| 2025-03-06 | -45.69 |
| 2025-03-05 | -48.28 |
| 2025-03-04 | -49.14 |
| 2025-03-03 | -50.86 |
| 2025-02-28 | -51.72 |
| 2025-02-27 | -54.31 |
| 2025-02-26 | -52.59 |
| 2025-02-25 | -51.72 |
| 2025-02-24 | -54.31 |
| 2025-02-21 | -56.90 |
| 2025-02-20 | -56.90 |
| 2025-02-19 | -56.90 |
| 2025-02-18 | -54.31 |
| 2025-02-17 | -58.62 |
| 2025-02-14 | -58.62 |
| 2025-02-13 | -58.10 |
| 2025-02-12 | -57.76 |
| 2025-02-11 | -57.76 |
| 2025-02-10 | -56.03 |
| 2025-02-07 | -60.17 |
| 2025-02-06 | -57.59 |
| 2025-02-05 | -60.17 |
| 2025-02-04 | -60.69 |
| 2025-02-03 | -64.14 |
| 2025-01-28 | -64.14 |
| 2025-01-27 | -61.72 |
| 2025-01-24 | -71.03 |
| 2025-01-23 | -72.76 |
| 2025-01-22 | -72.24 |
| 2025-01-21 | -72.24 |
| 2025-01-20 | -72.24 |
| 2025-01-17 | -72.24 |
| 2025-01-16 | -72.24 |
| 2025-01-15 | -72.24 |
| 2025-01-14 | -72.24 |
| 2025-01-13 | -70.86 |
| 2025-01-10 | -70.69 |
| 2025-01-09 | -72.24 |
| 2025-01-08 | -70.52 |
| 2025-01-07 | -70.69 |
| 2025-01-06 | -68.62 |
| 2025-01-03 | -62.07 |
| 2025-01-02 | -61.21 |
| 2024-12-31 | -61.21 |
| 2024-12-30 | -61.21 |
| 2024-12-27 | -62.93 |
| 2024-12-24 | -61.72 |
| 2024-12-23 | -62.07 |
| 2024-12-20 | -62.07 |
| 2024-12-19 | -62.07 |
| 2024-12-18 | -59.14 |
| 2024-12-17 | -61.21 |
| 2024-12-16 | -60.34 |
| 2024-12-13 | -60.86 |
| 2024-12-12 | -58.10 |
| 2024-12-11 | -58.10 |
| 2024-12-10 | -57.59 |
| 2024-12-09 | -61.90 |
| 2024-12-06 | -58.97 |
| 2024-12-05 | -61.55 |
| 2024-12-04 | -61.90 |
| 2024-12-03 | -61.90 |
| 2024-12-02 | -61.21 |
| 2024-11-29 | -59.48 |
| 2024-11-28 | -59.48 |
| 2024-11-27 | -59.48 |
| 2024-11-26 | -57.76 |
| 2024-11-25 | -57.76 |
| 2024-11-22 | -56.90 |
| 2024-11-21 | -56.03 |
| 2024-11-20 | -50.86 |
| 2024-11-19 | -54.31 |
| 2024-11-18 | -54.31 |
| 2024-11-15 | -54.31 |
| 2024-11-14 | -56.90 |
| 2024-11-13 | -54.31 |
| 2024-11-12 | -54.31 |
| 2024-11-11 | -56.03 |
| 2024-11-08 | -56.03 |
| 2024-11-07 | -50.86 |
| 2024-11-06 | -47.41 |
| 2024-11-05 | -52.59 |
| 2024-11-04 | -55.17 |
| 2024-11-01 | -56.03 |
| 2024-10-31 | -50.86 |
| 2024-10-30 | -49.14 |
| 2024-10-29 | -62.07 |
| 2024-10-28 | -64.14 |
| 2024-10-25 | -64.31 |
| 2024-10-24 | -63.79 |
| 2024-10-23 | -60.00 |
| 2024-10-22 | -61.90 |
| 2024-10-21 | -57.07 |
| 2024-10-18 | -59.31 |
| 2024-10-17 | -58.62 |
| 2024-10-16 | -57.07 |
| 2024-10-15 | -60.86 |
| 2024-10-14 | -58.97 |
| 2024-10-10 | -58.97 |
| 2024-10-09 | -58.79 |
| 2024-10-08 | -58.62 |
| 2024-10-07 | -56.90 |
| 2024-10-04 | -56.90 |
| 2024-10-03 | -60.52 |
| 2024-10-02 | -56.90 |
| 2024-09-30 | -57.41 |
| 2024-09-27 | -58.45 |
| 2024-09-26 | -58.28 |
| 2024-09-25 | -56.03 |
| 2024-09-24 | -53.45 |
| 2024-09-23 | -54.31 |
| 2024-09-20 | -48.28 |
| 2024-09-19 | -48.28 |
| 2024-09-17 | -46.55 |
| 2024-09-16 | -46.55 |
| 2024-09-13 | -46.55 |
| 2024-09-12 | -50.00 |
| 2024-09-11 | -54.31 |
| 2024-09-10 | -50.86 |
| 2024-09-09 | -53.45 |
| 2024-09-05 | -54.31 |
| 2024-09-04 | -56.03 |
| 2024-09-03 | -53.45 |
| 2024-09-02 | -56.03 |
| 2024-08-30 | -56.03 |
| 2024-08-29 | -56.03 |
| 2024-08-28 | -54.31 |
| 2024-08-27 | -53.45 |
| 2024-08-26 | -50.86 |
| 2024-08-23 | -50.86 |
| 2024-08-22 | -52.59 |
| 2024-08-21 | -52.59 |
| 2024-08-20 | -52.59 |
| 2024-08-19 | -52.59 |
| 2024-08-16 | -51.72 |
| 2024-08-15 | -53.45 |
| 2024-08-14 | -53.45 |
| 2024-08-13 | -53.45 |
| 2024-08-12 | -50.00 |
| 2024-08-09 | -50.00 |
| 2024-08-08 | -50.00 |
| 2024-08-07 | -50.86 |
| 2024-08-06 | -50.86 |
| 2024-08-05 | -49.14 |
| 2024-08-02 | -50.00 |
| 2024-08-01 | -42.24 |
| 2024-07-31 | -44.83 |
| 2024-07-30 | -44.83 |
| 2024-07-29 | -47.41 |
| 2024-07-26 | -46.55 |
| 2024-07-25 | -46.55 |
| 2024-07-24 | -40.52 |
| 2024-07-23 | -40.52 |
| 2024-07-22 | -37.93 |
| 2024-07-19 | -43.10 |
| 2024-07-18 | -43.10 |
| 2024-07-17 | -43.10 |
| 2024-07-16 | -47.41 |
| 2024-07-15 | -45.69 |
| 2024-07-12 | -45.69 |
| 2024-07-11 | -43.97 |
| 2024-07-10 | -43.97 |
| 2024-07-09 | -43.10 |
| 2024-07-08 | -44.83 |
| 2024-07-05 | -41.38 |
| 2024-07-04 | -41.38 |
| 2024-07-03 | -36.21 |
| 2024-07-02 | -38.79 |
| 2024-06-28 | -46.55 |
| 2024-06-27 | -46.55 |
| 2024-06-26 | -45.69 |
| 2024-06-25 | -42.24 |
| 2024-06-24 | -42.24 |
| 2024-06-21 | -40.52 |
| 2024-06-20 | -39.66 |
| 2024-06-19 | -41.38 |
| 2024-06-18 | -37.93 |
| 2024-06-17 | -37.93 |
| 2024-06-14 | -36.21 |
| 2024-06-13 | -37.07 |
| 2024-06-12 | -36.21 |
| 2024-06-11 | -34.48 |
| 2024-06-07 | -36.21 |
| 2024-06-06 | -36.21 |
| 2024-06-05 | -36.21 |
| 2024-06-04 | -47.41 |
| 2024-06-03 | -51.72 |
| 2024-05-31 | -50.86 |
| 2024-05-30 | -63.10 |
| 2024-05-29 | -61.21 |
| 2024-05-28 | -60.34 |
| 2024-05-27 | -58.62 |
| 2024-05-24 | -60.34 |
| 2024-05-23 | -60.34 |
| 2024-05-22 | -57.76 |
| 2024-05-21 | -58.62 |
| 2024-05-20 | -62.07 |
| 2024-05-17 | -66.21 |
| 2024-05-16 | -62.59 |
| 2024-05-14 | -62.07 |
| 2024-05-13 | -58.79 |
| 2024-05-10 | -57.93 |
| 2024-05-09 | -55.17 |
| 2024-05-08 | -58.62 |
| 2024-05-07 | -74.31 |
| 2024-05-06 | -74.66 |
| 2024-05-03 | -77.59 |
| 2024-05-02 | -78.79 |
| 2024-04-30 | -77.59 |
| 2024-04-29 | -77.59 |
| 2024-04-26 | -77.59 |
| 2024-04-25 | -78.10 |
| 2024-04-24 | -75.86 |
| 2024-04-23 | -75.69 |
| 2024-04-22 | -76.72 |
| 2024-04-19 | -76.72 |
| 2024-04-18 | -78.28 |
| 2024-04-17 | -79.14 |
| 2024-04-16 | -76.90 |
| 2024-04-15 | -76.72 |
| 2024-04-12 | -76.55 |
| 2024-04-11 | -76.90 |
| 2024-04-10 | -76.90 |
| 2024-04-09 | -77.07 |
| 2024-04-08 | -77.07 |
| 2024-04-05 | -76.90 |
| 2024-04-03 | -76.90 |
| 2024-04-02 | -76.90 |
| 2024-03-28 | -77.07 |
| 2024-03-27 | -77.07 |
| 2024-03-26 | -77.07 |
| 2024-03-25 | -77.07 |
| 2024-03-22 | -75.69 |
| 2024-03-21 | -74.14 |
| 2024-03-20 | -76.55 |
| 2024-03-19 | -76.72 |
| 2024-03-18 | -76.55 |
| 2024-03-15 | -77.93 |
| 2024-03-14 | -77.07 |
| 2024-03-13 | -76.03 |
| 2024-03-12 | -76.55 |
| 2024-03-11 | -76.55 |
| 2024-03-08 | -78.28 |
| 2024-03-07 | -78.28 |
| 2024-03-06 | -78.28 |
| 2024-03-05 | -78.28 |
| 2024-03-04 | -80.34 |
| 2024-03-01 | -80.34 |
| 2024-02-29 | -79.31 |
| 2024-02-28 | -77.93 |
| 2024-02-27 | -77.76 |
| 2024-02-26 | -77.76 |
| 2024-02-23 | -76.90 |
| 2024-02-22 | -78.62 |
| 2024-02-21 | -79.83 |
| 2024-02-20 | -80.34 |
| 2024-02-19 | -81.38 |
| 2024-02-16 | -80.86 |
| 2024-02-15 | -81.03 |
| 2024-02-14 | -79.31 |
| 2024-02-09 | -79.14 |
| 2024-02-08 | -79.14 |
| 2024-02-07 | -77.93 |
| 2024-02-06 | -77.93 |
| 2024-02-05 | -78.45 |
| 2024-02-02 | -78.45 |
| 2024-02-01 | -77.93 |
| 2024-01-31 | -77.93 |
| 2024-01-30 | -77.93 |
| 2024-01-29 | -79.31 |
| 2024-01-26 | -79.66 |
| 2024-01-25 | -77.59 |
| 2024-01-24 | -79.31 |
| 2024-01-23 | -77.93 |
| 2024-01-22 | -77.59 |
| 2024-01-19 | -77.07 |
| 2024-01-18 | -77.07 |
| 2024-01-17 | -74.31 |
| 2024-01-16 | -74.31 |
| 2024-01-15 | -74.31 |
| 2024-01-12 | -74.31 |
| 2024-01-11 | -74.31 |
| 2024-01-10 | -74.31 |
| 2024-01-09 | -74.31 |
| 2024-01-08 | -74.31 |
| 2024-01-05 | -74.31 |
| 2024-01-04 | -78.28 |
| 2024-01-03 | -75.00 |
| 2024-01-02 | -75.00 |
| 2023-12-29 | -76.72 |
| 2023-12-28 | -77.24 |
| 2023-12-27 | -75.52 |
| 2023-12-22 | -75.52 |
| 2023-12-21 | -76.72 |
| 2023-12-20 | -77.59 |
| 2023-12-19 | -77.59 |
| 2023-12-18 | -76.72 |
| 2023-12-15 | -76.72 |
| 2023-12-14 | -76.72 |
| 2023-12-13 | -76.72 |
| 2023-12-12 | -76.72 |
| 2023-12-11 | -73.45 |
| 2023-12-08 | -73.28 |
| 2023-12-07 | -73.28 |
| 2023-12-06 | -72.41 |
| 2023-12-05 | -72.41 |
| 2023-12-04 | -72.41 |
| 2023-12-01 | -71.03 |
| 2023-11-30 | -71.03 |
| 2023-11-29 | -71.03 |
| 2023-11-28 | -70.86 |
| 2023-11-27 | -70.69 |
| 2023-11-24 | -68.28 |
| 2023-11-23 | -69.83 |
| 2023-11-22 | -69.83 |
| 2023-11-21 | -70.52 |
| 2023-11-20 | -72.41 |
| 2023-11-17 | -72.07 |
| 2023-11-16 | -72.24 |
| 2023-11-15 | -72.24 |
| 2023-11-14 | -71.03 |
| 2023-11-13 | -73.28 |
| 2023-11-10 | -71.55 |
| 2023-11-09 | -71.55 |
| 2023-11-08 | -71.55 |
| 2023-11-07 | -72.07 |
| 2023-11-06 | -70.69 |
| 2023-11-03 | -69.66 |
| 2023-11-02 | -68.97 |
| 2023-11-01 | -68.97 |
| 2023-10-31 | -69.14 |
| 2023-10-30 | -69.14 |
| 2023-10-27 | -66.55 |
| 2023-10-26 | -67.93 |
| 2023-10-25 | -67.76 |
| 2023-10-24 | -67.41 |
| 2023-10-20 | -68.79 |
| 2023-10-19 | -67.76 |
| 2023-10-18 | -67.59 |
| 2023-10-17 | -67.59 |
| 2023-10-16 | -67.07 |
| 2023-10-13 | -67.07 |
| 2023-10-12 | -66.03 |
| 2023-10-11 | -67.24 |
| 2023-10-10 | -69.48 |
| 2023-10-09 | -69.48 |
| 2023-10-06 | -71.03 |
| 2023-10-05 | -70.52 |
| 2023-10-04 | -70.52 |
| 2023-10-03 | -69.14 |
| 2023-09-29 | -68.10 |
| 2023-09-28 | -68.10 |
| 2023-09-27 | -66.38 |
| 2023-09-26 | -65.69 |
| 2023-09-25 | -65.52 |
| 2023-09-22 | -65.52 |
| 2023-09-21 | -65.86 |
| 2023-09-20 | -65.17 |
| 2023-09-19 | -67.07 |
| 2023-09-18 | -66.03 |
| 2023-09-15 | -65.52 |
| 2023-09-14 | -66.90 |
| 2023-09-13 | -66.90 |
| 2023-09-12 | -66.21 |
| 2023-09-11 | -62.07 |
| 2023-09-07 | -60.86 |
| 2023-09-06 | -58.62 |
| 2023-09-05 | -57.76 |
| 2023-09-04 | -57.76 |
| 2023-08-31 | -56.90 |
| 2023-08-30 | -56.90 |
| 2023-08-29 | -56.03 |
| 2023-08-28 | -53.45 |
| 2023-08-25 | -48.28 |
| 2023-08-24 | -48.28 |
| 2023-08-23 | -55.17 |
| 2023-08-22 | -56.03 |
| 2023-08-21 | -54.31 |
| 2023-08-18 | -54.31 |
| 2023-08-17 | -54.31 |
| 2023-08-16 | -56.90 |
| 2023-08-15 | -58.62 |
| 2023-08-14 | -56.90 |
| 2023-08-11 | -56.90 |
| 2023-08-10 | -56.90 |
| 2023-08-09 | -56.90 |
| 2023-08-08 | -56.90 |
| 2023-08-07 | -50.00 |
| 2023-08-04 | -47.41 |
| 2023-08-03 | -47.41 |
| 2023-08-02 | -47.41 |
| 2023-08-01 | -48.28 |
| 2023-07-31 | -46.55 |
| 2023-07-28 | -48.28 |
| 2023-07-27 | -51.72 |
| 2023-07-26 | -53.45 |
| 2023-07-25 | -53.45 |
| 2023-07-24 | -53.45 |
| 2023-07-21 | -53.45 |
| 2023-07-20 | -48.28 |
| 2023-07-19 | -44.83 |
| 2023-07-18 | -43.10 |
| 2023-07-14 | -43.10 |
| 2023-07-13 | -44.83 |
| 2023-07-12 | -41.38 |
| 2023-07-11 | -44.83 |
| 2023-07-10 | -43.10 |
| 2023-07-07 | -41.38 |
| 2023-07-06 | -41.38 |
| 2023-07-05 | -41.38 |
| 2023-07-04 | -39.66 |
| 2023-07-03 | -41.38 |
| 2023-06-30 | -37.93 |
| 2023-06-29 | -37.93 |
| 2023-06-28 | -41.38 |
| 2023-06-27 | -43.10 |
| 2023-06-26 | -46.55 |
| 2023-06-23 | -44.83 |
| 2023-06-21 | -39.66 |
| 2023-06-20 | -41.38 |
| 2023-06-19 | -41.38 |
| 2023-06-16 | -39.66 |
| 2023-06-15 | -39.66 |
| 2023-06-14 | -37.93 |
| 2023-06-13 | -36.21 |
| 2023-06-12 | -37.93 |
| 2023-06-09 | -32.76 |
| 2023-06-08 | -36.21 |
| 2023-06-07 | -34.48 |
| 2023-06-06 | -34.48 |
| 2023-06-05 | -32.76 |
| 2023-06-02 | -32.76 |
| 2023-06-01 | -34.48 |
| 2023-05-31 | -32.76 |
| 2023-05-30 | -36.21 |
| 2023-05-29 | -39.66 |
| 2023-05-25 | -34.48 |
| 2023-05-24 | -34.48 |
| 2023-05-23 | -32.76 |
| 2023-05-22 | -34.48 |
| 2023-05-19 | -34.48 |
| 2023-05-18 | -32.76 |
| 2023-05-17 | -31.03 |
| 2023-05-16 | -31.03 |
| 2023-05-15 | -31.03 |
| 2023-05-12 | -29.31 |
| 2023-05-11 | -29.31 |
| 2023-05-10 | -31.03 |
| 2023-05-09 | -31.03 |
| 2023-05-08 | -31.03 |
| 2023-05-05 | -31.03 |
| 2023-05-04 | -29.31 |
| 2023-05-03 | -32.76 |
| 2023-05-02 | -31.03 |
| 2023-04-28 | -27.59 |
| 2023-04-27 | -32.76 |
| 2023-04-26 | -34.48 |
| 2023-04-25 | -34.48 |
| 2023-04-24 | -31.03 |
| 2023-04-21 | -32.76 |
| 2023-04-20 | -32.76 |
| 2023-04-19 | -31.03 |
| 2023-04-18 | -29.31 |
| 2023-04-17 | -29.31 |
| 2023-04-14 | -29.31 |
| 2023-04-13 | -29.31 |
| 2023-04-12 | -29.31 |
| 2023-04-11 | -29.31 |
| 2023-04-06 | -29.31 |
| 2023-04-04 | -29.31 |
| 2023-04-03 | -29.31 |
| 2023-03-31 | -29.31 |
| 2023-03-30 | -27.59 |
| 2023-03-29 | -25.86 |
| 2023-03-28 | -29.31 |
| 2023-03-27 | -22.41 |
| 2023-03-24 | -20.69 |
| 2023-03-23 | -20.69 |
| 2023-03-22 | -18.97 |
| 2023-03-21 | -22.41 |
| 2023-03-20 | -22.41 |
| 2023-03-17 | -18.97 |
| 2023-03-16 | -24.14 |
| 2023-03-15 | -24.14 |
| 2023-03-14 | -18.97 |
| 2023-03-13 | -24.14 |
| 2023-03-10 | -24.14 |
| 2023-03-09 | -20.69 |
| 2023-03-08 | -24.14 |
| 2023-03-07 | -18.97 |
| 2023-03-06 | -20.69 |
| 2023-03-03 | -20.69 |
| 2023-03-02 | -22.41 |
| 2023-03-01 | -20.69 |
| 2023-02-28 | -20.69 |
| 2023-02-27 | -22.41 |
| 2023-02-24 | -18.97 |
| 2023-02-23 | -15.52 |
| 2023-02-22 | -13.79 |
| 2023-02-21 | -13.79 |
| 2023-02-20 | -12.07 |
| 2023-02-17 | -8.62 |
| 2023-02-16 | -8.62 |
| 2023-02-15 | -8.62 |
| 2023-02-14 | -13.79 |
| 2023-02-13 | -15.52 |
| 2023-02-10 | -13.79 |
| 2023-02-09 | -8.62 |
| 2023-02-08 | -6.90 |
| 2023-02-07 | -5.17 |
| 2023-02-06 | -8.62 |
| 2023-02-03 | -8.62 |
| 2023-02-02 | -8.62 |
| 2023-02-01 | -8.62 |
| 2023-01-31 | -10.34 |
| 2023-01-30 | -10.34 |
| 2023-01-27 | -8.62 |
| 2023-01-26 | -8.62 |
| 2023-01-20 | -8.62 |
| 2023-01-19 | -6.90 |
| 2023-01-18 | -10.34 |
| 2023-01-17 | -8.62 |
| 2023-01-16 | 1.72 |
| 2023-01-13 | -24.14 |
| 2023-01-12 | -27.59 |
| 2023-01-11 | -29.31 |
| 2023-01-10 | -27.59 |
| 2023-01-09 | -27.59 |
| 2023-01-06 | -31.03 |
| 2023-01-05 | -31.03 |
| 2023-01-04 | -31.03 |
| 2023-01-03 | -31.03 |
| 2022-12-30 | -27.59 |
| 2022-12-29 | -25.86 |
| 2022-12-28 | -31.03 |
| 2022-12-23 | -34.48 |
| 2022-12-22 | -32.76 |
| 2022-12-21 | -32.76 |
| 2022-12-20 | -34.48 |
| 2022-12-19 | -27.59 |
| 2022-12-16 | -18.97 |
| 2022-12-15 | -22.41 |
| 2022-12-14 | -13.79 |
| 2022-12-13 | -13.79 |
| 2022-12-12 | -8.62 |
| 2022-12-09 | -1.72 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | 1.72 |
| 2022-12-06 | -6.90 |
| 2022-12-05 | -10.34 |
| 2022-12-02 | -13.79 |
| 2022-12-01 | -13.79 |
| 2022-11-30 | -13.79 |
| 2022-11-29 | -15.52 |
| 2022-11-28 | -15.52 |
| 2022-11-25 | -17.24 |
| 2022-11-24 | -17.24 |
| 2022-11-23 | -20.69 |
| 2022-11-22 | -12.07 |
| 2022-11-21 | -6.90 |
| 2022-11-18 | -1.72 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 3.45 |
| 2022-11-15 | -1.72 |
| 2022-11-14 | -8.62 |
| 2022-11-11 | -8.62 |
| 2022-11-10 | -12.07 |
| 2022-11-09 | -10.34 |
| 2022-11-08 | -10.34 |
| 2022-11-07 | -6.90 |
| 2022-11-04 | -6.90 |
| 2022-11-03 | -10.34 |
| 2022-11-02 | -10.34 |
| 2022-11-01 | -5.17 |
| 2022-10-31 | -6.90 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 1.72 |
| 2022-10-26 | 5.17 |
| 2022-10-25 | 1.72 |
| 2022-10-24 | -12.07 |
| 2022-10-21 | -6.90 |
| 2022-10-20 | -3.45 |
| 2022-10-19 | -15.52 |
| 2022-10-18 | -13.79 |
| 2022-10-17 | -12.07 |
| 2022-10-14 | -5.17 |
| 2022-10-13 | -5.17 |
| 2022-10-12 | -6.90 |
| 2022-10-11 | -3.45 |
| 2022-10-10 | -1.72 |
| 2022-10-07 | 1.72 |
| 2022-10-06 | 1.72 |
| 2022-10-05 | 1.72 |
| 2022-10-03 | 1.72 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | -3.45 |
| 2022-09-28 | -3.45 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 1.72 |
| 2022-09-22 | 3.45 |
| 2022-09-21 | 3.45 |
| 2022-09-20 | 1.72 |
| 2022-09-19 | 8.62 |
| 2022-09-16 | 8.62 |
| 2022-09-15 | 12.07 |
| 2022-09-14 | 10.34 |
| 2022-09-13 | 17.24 |
| 2022-09-09 | 13.79 |
| 2022-09-08 | 12.07 |
| 2022-09-07 | 12.07 |
| 2022-09-06 | 13.79 |
| 2022-09-05 | 13.79 |
| 2022-09-02 | 17.24 |
| 2022-09-01 | 18.97 |
| 2022-08-31 | 18.97 |
| 2022-08-30 | 18.97 |
| 2022-08-29 | 22.41 |
| 2022-08-26 | 12.07 |
| 2022-08-25 | 12.07 |
| 2022-08-24 | 10.34 |
| 2022-08-23 | 12.07 |
| 2022-08-22 | 5.17 |
| 2022-08-19 | 5.17 |
| 2022-08-18 | 5.17 |
| 2022-08-17 | 6.90 |
| 2022-08-16 | 6.90 |
| 2022-08-15 | 8.62 |
| 2022-08-12 | 8.62 |
| 2022-08-11 | 12.07 |
| 2022-08-10 | 12.07 |
| 2022-08-09 | 15.52 |
| 2022-08-08 | 17.24 |
| 2022-08-05 | 15.52 |
| 2022-08-04 | 18.97 |
| 2022-08-03 | 12.07 |
| 2022-08-02 | 15.52 |
| 2022-08-01 | 20.69 |
| 2022-07-29 | 17.24 |
| 2022-07-28 | 15.52 |
| 2022-07-27 | 20.69 |
| 2022-07-26 | 39.66 |
| 2022-07-25 | 10.34 |
| 2022-07-22 | 8.62 |
| 2022-07-21 | 12.07 |
| 2022-07-20 | 6.90 |
| 2022-07-19 | 6.90 |
| 2022-07-18 | 8.62 |
| 2022-07-15 | 8.62 |
| 2022-07-14 | 17.24 |
| 2022-07-13 | 22.41 |
| 2022-07-12 | -5.17 |
| 2022-07-11 | -3.45 |
| 2022-07-08 | -1.72 |
| 2022-07-07 | -5.17 |
| 2022-07-06 | -5.17 |
| 2022-07-05 | -3.45 |
| 2022-07-04 | -3.45 |
| 2022-06-30 | -1.72 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | -6.90 |
| 2022-06-27 | -5.17 |
| 2022-06-24 | -3.45 |
| 2022-06-23 | -5.17 |
| 2022-06-22 | 5.17 |
| 2022-06-21 | 37.93 |
| 2022-06-20 | 3.45 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | -1.72 |
| 2022-06-15 | -1.72 |
| 2022-06-14 | 1.72 |
| 2022-06-13 | 1.72 |
| 2022-06-10 | 5.17 |
| 2022-06-09 | 3.45 |
| 2022-06-08 | 6.90 |
| 2022-06-07 | 8.62 |
| 2022-06-06 | 1.72 |
| 2022-06-02 | 1.72 |
| 2022-06-01 | 6.90 |
| 2022-05-31 | 13.79 |
| 2022-05-30 | -10.34 |
| 2022-05-27 | -12.07 |
| 2022-05-26 | -10.34 |
| 2022-05-25 | -8.62 |
| 2022-05-24 | -5.17 |
| 2022-05-23 | -3.45 |
| 2022-05-20 | -5.17 |
| 2022-05-19 | -5.17 |
| 2022-05-18 | -6.90 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | -17.24 |
| 2022-05-13 | -17.24 |
| 2022-05-12 | -20.69 |
| 2022-05-11 | -13.79 |
| 2022-05-10 | -8.62 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 1.72 |
| 2022-05-04 | 1.72 |
| 2022-05-03 | 5.17 |
| 2022-04-29 | 8.62 |
| 2022-04-28 | 3.45 |
| 2022-04-27 | 3.45 |
| 2022-04-26 | 5.17 |
| 2022-04-25 | 1.72 |
| 2022-04-22 | 3.45 |
| 2022-04-21 | 27.59 |
| 2022-04-20 | 60.34 |
| 2022-04-19 | 56.90 |
| 2022-04-14 | -1.72 |
| 2022-04-13 | -10.34 |
| 2022-04-12 | -12.07 |
| 2022-04-11 | -10.34 |
| 2022-04-08 | -6.90 |
| 2022-04-07 | -8.62 |
| 2022-04-06 | -1.72 |
| 2022-04-04 | 1.72 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 1.72 |
| 2022-03-30 | 72.41 |
| 2022-03-29 | 70.69 |
| 2022-03-28 | 74.14 |
| 2022-03-25 | 72.41 |
| 2022-03-24 | 79.31 |
| 2022-03-23 | 74.14 |
| 2022-03-22 | 74.14 |
| 2022-03-21 | 79.31 |
| 2022-03-18 | 75.86 |
| 2022-03-17 | 68.97 |
| 2022-03-16 | 72.41 |
| 2022-03-15 | 51.72 |
| 2022-03-14 | 58.62 |
| 2022-03-11 | 77.59 |
| 2022-03-10 | 87.93 |
| 2022-03-09 | 87.93 |
| 2022-03-08 | 62.07 |
| 2022-03-07 | 77.59 |
| 2022-03-04 | 81.03 |
| 2022-03-03 | 89.66 |
| 2022-03-02 | 91.38 |
| 2022-03-01 | 89.66 |
| 2022-02-28 | 89.66 |
| 2022-02-25 | 93.10 |
| 2022-02-24 | 113.79 |
| 2022-02-23 | 167.24 |
| 2022-02-22 | 167.24 |
| 2022-02-21 | 172.41 |
| 2022-02-18 | 179.31 |
| 2022-02-17 | 182.76 |
| 2022-02-16 | 175.86 |
| 2022-02-15 | 187.93 |
| 2022-02-14 | 191.38 |
| 2022-02-11 | 193.10 |
| 2022-02-10 | 210.34 |
| 2022-02-09 | 208.62 |
| 2022-02-08 | 203.45 |
| 2022-02-07 | 203.45 |
| 2022-02-04 | 210.34 |
| 2022-01-31 | 201.72 |
| 2022-01-28 | 201.72 |
| 2022-01-27 | 191.38 |
| 2022-01-26 | 162.07 |
| 2022-01-25 | 160.34 |
| 2022-01-24 | 170.69 |
| 2022-01-21 | 237.93 |
| 2022-01-20 | 218.97 |
| 2022-01-19 | 210.34 |
| 2022-01-18 | 225.86 |
| 2022-01-17 | 206.90 |
| 2022-01-14 | 213.79 |
| 2022-01-13 | 213.79 |
| 2022-01-12 | 234.48 |
| 2022-01-11 | 234.48 |
| 2022-01-10 | 227.59 |
| 2022-01-07 | 236.21 |
| 2022-01-06 | 227.59 |
| 2022-01-05 | 227.59 |
| 2022-01-04 | 234.48 |
| 2022-01-03 | 232.76 |
| 2021-12-31 | 256.90 |
| 2021-12-30 | 248.28 |
| 2021-12-29 | 184.48 |
| 2021-12-28 | 186.21 |
| 2021-12-24 | 218.97 |
| 2021-12-23 | 108.62 |
| 2021-12-22 | 120.69 |
| 2021-12-21 | 151.72 |
| 2021-12-20 | 167.24 |
| 2021-12-17 | 305.17 |
| 2021-12-16 | 317.24 |
| 2021-12-15 | 425.86 |
| 2021-12-14 | 443.10 |
| 2021-12-13 | 460.34 |
| 2021-12-10 | 417.24 |
| 2021-12-09 | 400.00 |
| 2021-12-08 | 434.48 |
| 2021-12-07 | 417.24 |
| 2021-12-06 | 400.00 |
| 2021-12-03 | 486.21 |
| 2021-12-02 | 460.34 |
| 2021-12-01 | 477.59 |
| 2021-11-30 | 494.83 |
| 2021-11-29 | 555.17 |
| 2021-11-26 | 520.69 |
| 2021-11-25 | 563.79 |
| 2021-11-24 | 555.17 |
| 2021-11-23 | 537.93 |
| 2021-11-22 | 555.17 |
| 2021-11-19 | 572.41 |
| 2021-11-18 | 572.41 |
| 2021-11-17 | 581.03 |
| 2021-11-16 | 650.00 |
| 2021-11-15 | 632.76 |
| 2021-11-12 | 650.00 |
| 2021-11-11 | 598.28 |
| 2021-11-10 | 572.41 |
| 2021-11-09 | 675.86 |
| 2021-11-08 | 641.38 |
| 2021-11-05 | 727.59 |
| 2021-11-04 | 736.21 |
| 2021-11-03 | 736.21 |
| 2021-11-02 | 762.07 |
| 2021-11-01 | 762.07 |
| 2021-10-29 | 744.83 |
| 2021-10-28 | 762.07 |
| 2021-10-27 | 762.07 |
| 2021-10-26 | 779.31 |
| 2021-10-25 | 796.55 |
| 2021-10-22 | 813.79 |
| 2021-10-21 | 813.79 |
| 2021-10-20 | 813.79 |
| 2021-10-19 | 779.31 |
| 2021-10-18 | 813.79 |
| 2021-10-15 | 865.52 |
| 2021-10-12 | 848.28 |
| 2021-10-11 | 900.00 |
| 2021-10-08 | 710.34 |
| 2021-10-07 | 693.10 |
| 2021-10-06 | 693.10 |
| 2021-10-05 | 701.72 |
| 2021-10-04 | 718.97 |
| 2021-09-30 | 710.34 |
| 2021-09-29 | 718.97 |
| 2021-09-28 | 753.45 |
| 2021-09-27 | 744.83 |
| 2021-09-24 | 762.07 |
| 2021-09-23 | 762.07 |
| 2021-09-21 | 701.72 |
| 2021-09-20 | 701.72 |
| 2021-09-17 | 753.45 |
| 2021-09-16 | 796.55 |
| 2021-09-15 | 848.28 |
| 2021-09-14 | 882.76 |
| 2021-09-13 | 900.00 |
| 2021-09-10 | 813.79 |
| 2021-09-09 | 831.03 |
| 2021-09-08 | 848.28 |
| 2021-09-07 | 831.03 |
| 2021-09-06 | 882.76 |
| 2021-09-03 | 882.76 |
| 2021-09-02 | 900.00 |
| 2021-09-01 | 900.00 |
| 2021-08-31 | 917.24 |
| 2021-08-30 | 917.24 |
| 2021-08-27 | 848.28 |
| 2021-08-26 | 848.28 |
| 2021-08-25 | 848.28 |
| 2021-08-24 | 831.03 |
| 2021-08-23 | 796.55 |
| 2021-08-20 | 831.03 |
| 2021-08-19 | 848.28 |
| 2021-08-18 | 917.24 |
| 2021-08-17 | 900.00 |
| 2021-08-16 | 986.21 |
| 2021-08-13 | 1,003.45 |
| 2021-08-12 | 951.72 |
| 2021-08-11 | 951.72 |
| 2021-08-10 | 951.72 |
| 2021-08-09 | 951.72 |
| 2021-08-06 | 951.72 |
| 2021-08-05 | 934.48 |
| 2021-08-04 | 934.48 |
| 2021-08-03 | 900.00 |
| 2021-08-02 | 934.48 |
| 2021-07-30 | 882.76 |
| 2021-07-29 | 813.79 |
| 2021-07-28 | 813.79 |
| 2021-07-27 | 615.52 |
| 2021-07-26 | 494.83 |
| 2021-07-23 | 624.14 |
| 2021-07-22 | 684.48 |
| 2021-07-21 | 727.59 |
| 2021-07-20 | 762.07 |
| 2021-07-19 | 779.31 |
| 2021-07-16 | 831.03 |
| 2021-07-15 | 848.28 |
| 2021-07-14 | 882.76 |
| 2021-07-13 | 831.03 |
| 2021-07-12 | 779.31 |
| 2021-07-09 | 848.28 |
| 2021-07-08 | 934.48 |
| 2021-07-07 | 934.48 |
| 2021-07-06 | 934.48 |
| 2021-07-05 | 986.21 |
| 2021-07-02 | 986.21 |
| 2021-06-30 | 986.21 |
| 2021-06-29 | 986.21 |
| 2021-06-28 | 1,020.69 |
| 2021-06-25 | 1,037.93 |
| 2021-06-24 | 1,055.17 |
| 2021-06-23 | 1,072.41 |
| 2021-06-22 | 1,072.41 |
| 2021-06-21 | 1,106.90 |
| 2021-06-18 | 1,106.90 |
| 2021-06-17 | 1,089.66 |
| 2021-06-16 | 1,072.41 |
| 2021-06-15 | 1,037.93 |
| 2021-06-11 | 1,106.90 |
| 2021-06-10 | 1,089.66 |
| 2021-06-09 | 1,106.90 |
| 2021-06-08 | 1,089.66 |
| 2021-06-07 | 1,089.66 |
| 2021-06-04 | 1,124.14 |
| 2021-06-03 | 1,141.38 |
| 2021-06-02 | 1,106.90 |
| 2021-06-01 | 1,055.17 |
| 2021-05-31 | 1,106.90 |
| 2021-05-28 | 1,124.14 |
| 2021-05-27 | 1,124.14 |
| 2021-05-26 | 1,124.14 |
| 2021-05-25 | 1,124.14 |
| 2021-05-24 | 1,141.38 |
| 2021-05-21 | 1,158.62 |
| 2021-05-20 | 1,175.86 |
| 2021-05-18 | 1,193.10 |
| 2021-05-17 | 1,141.38 |
| 2021-05-14 | 1,141.38 |
| 2021-05-13 | 1,158.62 |
| 2021-05-12 | 1,244.83 |
| 2021-05-11 | 1,175.86 |
| 2021-05-10 | 1,175.86 |
| 2021-05-07 | 1,210.35 |
| 2021-05-06 | 1,244.83 |
| 2021-05-05 | 1,244.83 |
| 2021-05-04 | 1,244.83 |
| 2021-05-03 | 1,262.07 |
| 2021-04-30 | 1,175.86 |
| 2021-04-29 | 1,210.35 |
| 2021-04-28 | 1,158.62 |
| 2021-04-27 | 865.52 |
| 2021-04-26 | 831.03 |
| 2021-04-23 | 831.03 |
| 2021-04-22 | 831.03 |
| 2021-04-21 | 813.79 |
| 2021-04-20 | 865.52 |
| 2021-04-19 | 865.52 |
| 2021-04-16 | 813.79 |
| 2021-04-15 | 865.52 |
| 2021-04-14 | 882.76 |
| 2021-04-13 | 934.48 |
| 2021-04-12 | 934.48 |
| 2021-04-09 | 968.97 |
| 2021-04-08 | 1,020.69 |
| 2021-04-07 | 968.97 |
| 2021-04-01 | 1,193.10 |
| 2021-03-31 | 1,175.86 |
| 2021-03-30 | 1,244.83 |
| 2021-03-29 | 1,210.35 |
| 2021-03-26 | 1,244.83 |
| 2021-03-25 | 1,262.07 |
| 2021-03-24 | 1,244.83 |
| 2021-03-23 | 1,158.62 |
| 2021-03-22 | 1,382.76 |
| 2021-03-19 | 1,365.52 |
| 2021-03-18 | 1,313.79 |
| 2021-03-17 | 1,417.24 |
| 2021-03-16 | 1,313.79 |
| 2021-03-15 | 1,279.31 |
| 2021-03-12 | 1,244.83 |
| 2021-03-11 | 1,193.10 |
| 2021-03-10 | 1,193.10 |
| 2021-03-09 | 1,141.38 |
| 2021-03-08 | 1,193.10 |
| 2021-03-05 | 1,210.35 |
| 2021-03-04 | 1,227.59 |
| 2021-03-03 | 1,210.35 |
| 2021-03-02 | 1,193.10 |
| 2021-03-01 | 1,210.35 |
| 2021-02-26 | 1,244.83 |
| 2021-02-25 | 1,313.79 |
| 2021-02-24 | 1,331.03 |
| 2021-02-23 | 1,279.31 |
| 2021-02-22 | 1,210.35 |
| 2021-02-19 | 1,417.24 |
| 2021-02-18 | 1,400.00 |
| 2021-02-17 | 1,468.97 |
| 2021-02-16 | 1,417.24 |
| 2021-02-11 | 1,486.21 |
| 2021-02-10 | 1,451.72 |
| 2021-02-09 | 1,468.97 |
| 2021-02-08 | 1,486.21 |
| 2021-02-05 | 1,468.97 |
| 2021-02-04 | 1,382.76 |
| 2021-02-03 | 1,382.76 |
| 2021-02-02 | 1,417.24 |
| 2021-02-01 | 1,503.45 |
| 2021-01-29 | 1,537.93 |
| 2021-01-28 | 1,503.45 |
| 2021-01-27 | 1,520.69 |
| 2021-01-26 | 1,486.21 |
| 2021-01-25 | 1,486.21 |
| 2021-01-22 | 1,313.79 |
| 2021-01-21 | 1,279.31 |
| 2021-01-20 | 1,193.10 |
| 2021-01-19 | 1,193.10 |
| 2021-01-18 | 1,106.90 |
| 2021-01-15 | 1,331.03 |
| 2021-01-14 | 1,313.79 |
| 2021-01-13 | 1,296.55 |
| 2021-01-12 | 1,365.52 |
| 2021-01-11 | 1,072.41 |
| 2021-01-08 | 848.28 |
| 2021-01-07 | 848.28 |
| 2021-01-06 | 718.97 |
| 2021-01-05 | 606.90 |
| 2021-01-04 | 606.90 |
| 2020-12-31 | 572.41 |
| 2020-12-30 | 589.66 |
| 2020-12-29 | 615.52 |
| 2020-12-28 | 537.93 |
| 2020-12-24 | 529.31 |
| 2020-12-23 | 546.55 |
| 2020-12-22 | 529.31 |
| 2020-12-21 | 546.55 |
| 2020-12-18 | 555.17 |
| 2020-12-17 | 555.17 |
| 2020-12-16 | 537.93 |
| 2020-12-15 | 572.41 |
| 2020-12-14 | 581.03 |
| 2020-12-11 | 529.31 |
| 2020-12-10 | 520.69 |
| 2020-12-09 | 477.59 |
| 2020-12-08 | 365.52 |
| 2020-12-07 | 443.10 |
| 2020-12-04 | 520.69 |
| 2020-12-03 | 546.55 |
| 2020-12-02 | 546.55 |
| 2020-12-01 | 572.41 |
| 2020-11-30 | 589.66 |
| 2020-11-27 | 581.03 |
| 2020-11-26 | 615.52 |
| 2020-11-25 | 589.66 |
| 2020-11-24 | 624.14 |
| 2020-11-23 | 624.14 |
| 2020-11-20 | 658.62 |
| 2020-11-19 | 658.62 |
| 2020-11-18 | 589.66 |
| 2020-11-17 | 624.14 |
| 2020-11-16 | 615.52 |
| 2020-11-13 | 451.72 |
| 2020-11-12 | 391.38 |
| 2020-11-11 | 291.38 |
| 2020-11-10 | 263.79 |
| 2020-11-09 | 270.69 |
| 2020-11-06 | 258.62 |
| 2020-11-05 | 231.03 |
| 2020-11-04 | 227.59 |
| 2020-11-03 | 229.31 |
| 2020-11-02 | 244.83 |
| 2020-10-30 | 250.00 |
| 2020-10-29 | 248.28 |
| 2020-10-28 | 200.00 |
| 2020-10-27 | 193.10 |
| 2020-10-23 | 186.21 |
| 2020-10-22 | 194.83 |
| 2020-10-21 | 165.52 |
| 2020-10-20 | 162.07 |
| 2020-10-19 | 165.52 |
| 2020-10-16 | 137.93 |
| 2020-10-15 | 113.79 |
| 2020-10-14 | 81.03 |
| 2020-10-12 | 81.03 |
| 2020-10-09 | 79.31 |
| 2020-10-08 | 82.76 |
| 2020-10-07 | 77.59 |
| 2020-10-06 | 98.28 |
| 2020-10-05 | 89.66 |
| 2020-09-30 | 82.76 |
| 2020-09-29 | 98.28 |
| 2020-09-28 | 98.28 |
| 2020-09-25 | 112.07 |
| 2020-09-24 | 106.90 |
| 2020-09-23 | 98.28 |
| 2020-09-22 | 125.86 |
| 2020-09-21 | 98.28 |
| 2020-09-18 | 124.14 |
| 2020-09-17 | 127.59 |
| 2020-09-16 | 131.03 |
| 2020-09-15 | 155.17 |
| 2020-09-14 | 91.38 |
| 2020-09-11 | 8.62 |
| 2020-09-10 | 5.17 |
| 2020-09-09 | 5.17 |
| 2020-09-08 | 3.45 |
| 2020-09-07 | 13.79 |
| 2020-09-04 | 13.79 |
| 2020-09-03 | 5.17 |
| 2020-09-02 | 6.90 |
| 2020-09-01 | 5.17 |
| 2020-08-31 | 8.62 |
| 2020-08-28 | 6.90 |
| 2020-08-27 | 5.17 |
| 2020-08-26 | 6.90 |
| 2020-08-25 | 6.90 |
| 2020-08-24 | 3.45 |
| 2020-08-21 | 3.45 |
| 2020-08-20 | -1.72 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | -1.72 |
| 2020-08-17 | -5.17 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 1.72 |
| 2020-08-11 | 8.62 |
| 2020-08-10 | 1.72 |
| 2020-08-07 | 3.45 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 17.24 |
| 2020-08-04 | 20.69 |
| 2020-08-03 | 20.69 |
| 2020-07-31 | 25.86 |
| 2020-07-30 | 24.14 |
| 2020-07-29 | 18.97 |
| 2020-07-28 | 22.41 |
| 2020-07-27 | 18.97 |
| 2020-07-24 | 20.69 |
| 2020-07-23 | 20.69 |
| 2020-07-22 | 22.41 |
| 2020-07-21 | 20.69 |
| 2020-07-20 | 24.14 |
| 2020-07-17 | 20.69 |
| 2020-07-16 | 15.52 |
| 2020-07-15 | 15.52 |
| 2020-07-14 | 18.97 |
| 2020-07-13 | 29.31 |
| 2020-07-10 | 25.86 |
| 2020-07-09 | 29.31 |
| 2020-07-08 | 22.41 |
| 2020-07-07 | 17.24 |
| 2020-07-06 | 25.86 |
| 2020-07-03 | 20.69 |
| 2020-07-02 | 20.69 |
| 2020-06-30 | 24.14 |
| 2020-06-29 | 25.86 |
| 2020-06-26 | 27.59 |
| 2020-06-24 | 24.14 |
| 2020-06-23 | 18.97 |
| 2020-06-22 | 24.14 |
| 2020-06-19 | 27.59 |
| 2020-06-18 | 18.97 |
| 2020-06-17 | 20.69 |
| 2020-06-16 | 22.41 |
| 2020-06-15 | 17.24 |
| 2020-06-12 | 29.31 |
| 2020-06-11 | 41.38 |
| 2020-06-10 | 36.21 |
| 2020-06-09 | 39.66 |
| 2020-06-08 | 50.00 |
| 2020-06-05 | 51.72 |
| 2020-06-04 | 53.45 |
| 2020-06-03 | 60.34 |
| 2020-06-02 | 51.72 |
| 2020-06-01 | 63.79 |
| 2020-05-29 | 55.17 |
| 2020-05-28 | 53.45 |
| 2020-05-27 | 46.55 |
| 2020-05-26 | 46.55 |
| 2020-05-25 | 32.76 |
| 2020-05-22 | 34.48 |
| 2020-05-21 | 58.62 |
| 2020-05-20 | 101.72 |
| 2020-05-19 | 115.52 |
| 2020-05-18 | 105.17 |
| 2020-05-15 | 122.41 |
| 2020-05-14 | 122.41 |
| 2020-05-13 | 117.24 |
| 2020-05-12 | 132.76 |
| 2020-05-11 | 143.10 |
| 2020-05-08 | 137.93 |
| 2020-05-07 | 139.66 |
| 2020-05-06 | 106.90 |
| 2020-05-05 | 153.45 |
| 2020-05-04 | 101.72 |
| 2020-04-29 | 67.24 |
| 2020-04-28 | 81.03 |
| 2020-04-27 | 37.93 |
| 2020-04-24 | 12.07 |
| 2020-04-23 | 8.62 |
| 2020-04-22 | 3.45 |
| 2020-04-21 | -3.45 |
| 2020-04-20 | -12.07 |
| 2020-04-17 | -13.79 |
| 2020-04-16 | -10.34 |
| 2020-04-15 | -12.07 |
| 2020-04-14 | -12.07 |
| 2020-04-09 | -12.07 |
| 2020-04-08 | -15.52 |
| 2020-04-07 | -17.24 |
| 2020-04-06 | -13.79 |
| 2020-04-03 | -13.79 |
| 2020-04-02 | -3.45 |
| 2020-04-01 | -3.45 |
| 2020-03-31 | -3.45 |
| 2020-03-30 | -3.45 |
| 2020-03-27 | -3.45 |
| 2020-03-26 | 1.72 |
| 2020-03-25 | -8.62 |
| 2020-03-24 | -13.79 |
| 2020-03-23 | 3.45 |
| 2020-03-20 | -36.21 |
| 2020-03-19 | -39.66 |
| 2020-03-18 | -24.14 |
| 2020-03-17 | -24.14 |
| 2020-03-16 | -18.97 |
| 2020-03-13 | -18.97 |
| 2020-03-12 | -13.79 |
| 2020-03-11 | -13.79 |
| 2020-03-10 | -13.79 |
| 2020-03-09 | -12.07 |
| 2020-03-06 | -5.17 |
| 2020-03-05 | -5.17 |
| 2020-03-04 | -5.17 |
| 2020-03-03 | -5.17 |
| 2020-03-02 | -5.17 |
| 2020-02-28 | -5.17 |
| 2020-02-27 | 1.72 |
| 2020-02-26 | -1.72 |
| 2020-02-25 | -3.45 |
| 2020-02-24 | -6.90 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | -5.17 |
| 2020-02-19 | 3.45 |
| 2020-02-18 | 1.72 |
| 2020-02-17 | 3.45 |
| 2020-02-14 | 3.45 |
| 2020-02-13 | 3.45 |
| 2020-02-12 | 3.45 |
| 2020-02-11 | 3.45 |
| 2020-02-10 | -1.72 |
| 2020-02-07 | -1.72 |
| 2020-02-06 | -1.72 |
| 2020-02-05 | -3.45 |
| 2020-02-04 | -3.45 |
| 2020-02-03 | -5.17 |
| 2020-01-31 | -5.17 |
| 2020-01-30 | 1.72 |
| 2020-01-29 | 1.72 |
| 2020-01-24 | 1.72 |
| 2020-01-23 | -5.17 |
| 2020-01-22 | -3.45 |
| 2020-01-21 | -6.90 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 1.72 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 3.45 |
| 2020-01-13 | 8.62 |
| 2020-01-10 | 6.90 |
| 2020-01-09 | 10.34 |
| 2020-01-08 | 10.34 |
| 2020-01-07 | 13.79 |
| 2020-01-06 | 12.07 |
| 2020-01-03 | 5.17 |
| 2020-01-02 | 1.72 |
| 2019-12-31 | 0.00 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | -1.72 |
| 2019-12-23 | -1.72 |
| 2019-12-20 | -1.72 |
| 2019-12-19 | -1.72 |
| 2019-12-18 | -1.72 |
| 2019-12-17 | -1.72 |
| 2019-12-16 | -1.72 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | -1.72 |
| 2019-12-11 | -1.72 |
| 2019-12-10 | -1.72 |
| 2019-12-09 | -1.72 |
| 2019-12-06 | -1.72 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | -1.72 |
| 2019-12-02 | -1.72 |
| 2019-11-29 | -1.72 |
| 2019-11-28 | -1.72 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | -1.72 |
| 2019-11-25 | -1.72 |
| 2019-11-22 | -1.72 |
| 2019-11-21 | -1.72 |
| 2019-11-20 | -1.72 |
| 2019-11-19 | -1.72 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | -1.72 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | -1.72 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | -1.72 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | -1.72 |
| 2019-11-05 | -1.72 |
| 2019-11-04 | -1.72 |
| 2019-11-01 | 1.72 |
| 2019-10-31 | -8.62 |
| 2019-10-30 | -8.62 |
| 2019-10-29 | -8.62 |
| 2019-10-28 | -8.62 |
| 2019-10-25 | -8.62 |
| 2019-10-24 | -8.62 |
| 2019-10-23 | -8.62 |
| 2019-10-22 | -8.62 |
| 2019-10-21 | -8.62 |
| 2019-10-18 | -8.62 |
| 2019-10-17 | -8.62 |
| 2019-10-16 | -8.62 |
| 2019-10-15 | -8.62 |
| 2019-10-14 | -8.62 |
| 2019-10-11 | -8.62 |
| 2019-10-10 | -8.62 |
| 2019-10-09 | -13.79 |
| 2019-10-08 | -13.79 |
| 2019-10-04 | -17.24 |
| 2019-10-03 | -12.07 |
| 2019-10-02 | -13.79 |
| 2019-09-30 | -13.79 |
| 2019-09-27 | -8.62 |
| 2019-09-26 | 5.17 |
| 2019-09-25 | -6.90 |
| 2019-09-24 | -6.90 |
| 2019-09-23 | -6.90 |
| 2019-09-20 | -6.90 |
| 2019-09-19 | -6.90 |
| 2019-09-18 | -6.90 |
| 2019-09-17 | -6.90 |
| 2019-09-16 | -6.90 |
| 2019-09-13 | -6.90 |
| 2019-09-12 | -6.90 |
| 2019-09-11 | -6.90 |
| 2019-09-10 | -34.48 |
| 2019-09-09 | -34.48 |
| 2019-09-06 | -34.48 |
| 2019-09-05 | -34.48 |
| 2019-09-04 | -34.48 |
| 2019-09-03 | -34.48 |
| 2019-09-02 | -34.48 |
| 2019-08-30 | -34.48 |
| 2019-08-29 | -34.48 |
| 2019-08-28 | -34.48 |
| 2019-08-27 | -34.48 |
| 2019-08-26 | -37.93 |
| 2019-08-23 | -37.93 |
| 2019-08-22 | -34.48 |
| 2019-08-21 | -36.21 |
| 2019-08-20 | -36.21 |
| 2019-08-19 | -37.93 |
| 2019-08-16 | -34.48 |
| 2019-08-15 | -34.48 |
| 2019-08-14 | -34.48 |
| 2019-08-13 | -34.48 |
| 2019-08-12 | -34.48 |
| 2019-08-09 | -36.21 |
| 2019-08-08 | -36.21 |
| 2019-08-07 | -36.21 |
| 2019-08-06 | -36.21 |
| 2019-08-05 | -36.21 |
| 2019-08-02 | -31.03 |
| 2019-08-01 | -29.31 |
| 2019-07-31 | -29.31 |
| 2019-07-30 | -29.31 |
| 2019-07-29 | -29.31 |
| 2019-07-26 | -29.31 |
| 2019-07-25 | -29.31 |
| 2019-07-24 | -32.76 |
| 2019-07-23 | -32.76 |
| 2019-07-22 | -32.76 |
| 2019-07-19 | -32.76 |
| 2019-07-18 | -32.76 |
| 2019-07-17 | -32.76 |
| 2019-07-16 | -32.76 |
| 2019-07-15 | -32.76 |
| 2019-07-12 | -32.76 |
| 2019-07-11 | -32.76 |
| 2019-07-10 | -32.76 |
| 2019-07-09 | -31.03 |
| 2019-07-08 | -31.03 |
| 2019-07-05 | -27.59 |
| 2019-07-04 | -31.03 |
| 2019-07-03 | -32.76 |
| 2019-07-02 | -31.03 |
| 2019-06-28 | -31.03 |
| 2019-06-27 | -32.76 |
| 2019-06-26 | -32.76 |
| 2019-06-25 | -31.03 |
| 2019-06-24 | -31.03 |
| 2019-06-21 | -29.31 |
| 2019-06-20 | -31.03 |
| 2019-06-19 | -31.03 |
| 2019-06-18 | -34.48 |
| 2019-06-17 | -32.76 |
| 2019-06-14 | -31.03 |
| 2019-06-13 | -24.14 |
| 2019-06-12 | -31.03 |
| 2019-06-11 | -31.03 |
| 2019-06-10 | -31.03 |
| 2019-06-06 | -29.31 |
| 2019-06-05 | -29.31 |
| 2019-06-04 | -29.31 |
| 2019-06-03 | -29.31 |
| 2019-05-31 | -29.31 |
| 2019-05-30 | -24.14 |
| 2019-05-29 | -22.41 |
| 2019-05-28 | -32.76 |
| 2019-05-27 | -32.76 |
| 2019-05-24 | -32.76 |
| 2019-05-23 | -34.48 |
| 2019-05-22 | -34.48 |
| 2019-05-21 | -34.48 |
| 2019-05-20 | -31.03 |
| 2019-05-17 | -31.03 |
| 2019-05-16 | -31.03 |
| 2019-05-15 | -31.03 |
| 2019-05-14 | -31.03 |
| 2019-05-10 | -32.76 |
| 2019-05-09 | -32.76 |
| 2019-05-08 | -31.03 |
| 2019-05-07 | -31.03 |
| 2019-05-06 | -27.59 |
| 2019-05-03 | -20.69 |
| 2019-05-02 | -27.59 |
| 2019-04-30 | -32.76 |
| 2019-04-29 | -27.59 |
| 2019-04-26 | -25.86 |
| 2019-04-25 | -22.41 |
| 2019-04-24 | -20.69 |
| 2019-04-23 | -10.34 |
| 2019-04-18 | -10.34 |
| 2019-04-17 | -8.62 |
| 2019-04-16 | -8.62 |
| 2019-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy