Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-09 | 130.27 |
| 2025-09-08 | 129.28 |
| 2025-09-05 | 125.96 |
| 2025-09-04 | 124.80 |
| 2025-09-03 | 122.65 |
| 2025-09-02 | 130.60 |
| 2025-09-01 | 131.51 |
| 2025-08-29 | 127.61 |
| 2025-08-28 | 125.00 |
| 2025-08-27 | 125.98 |
| 2025-08-26 | 131.51 |
| 2025-08-25 | 132.49 |
| 2025-08-22 | 132.00 |
| 2025-08-21 | 130.54 |
| 2025-08-20 | 127.44 |
| 2025-08-19 | 130.05 |
| 2025-08-18 | 116.54 |
| 2025-08-15 | 117.68 |
| 2025-08-14 | 122.40 |
| 2025-08-13 | 122.40 |
| 2025-08-12 | 119.64 |
| 2025-08-11 | 115.08 |
| 2025-08-08 | 111.83 |
| 2025-08-07 | 111.99 |
| 2025-08-06 | 105.48 |
| 2025-08-05 | 105.48 |
| 2025-08-04 | 107.76 |
| 2025-08-01 | 109.87 |
| 2025-07-31 | 112.72 |
| 2025-07-30 | 121.67 |
| 2025-07-29 | 116.79 |
| 2025-07-28 | 120.45 |
| 2025-07-25 | 121.26 |
| 2025-07-24 | 124.52 |
| 2025-07-23 | 123.30 |
| 2025-07-22 | 121.67 |
| 2025-07-21 | 117.60 |
| 2025-07-18 | 117.60 |
| 2025-07-17 | 118.01 |
| 2025-07-16 | 119.64 |
| 2025-07-15 | 117.60 |
| 2025-07-14 | 122.89 |
| 2025-07-11 | 118.41 |
| 2025-07-10 | 117.19 |
| 2025-07-09 | 114.35 |
| 2025-07-08 | 115.97 |
| 2025-07-07 | 113.13 |
| 2025-07-04 | 112.31 |
| 2025-07-03 | 113.53 |
| 2025-07-02 | 111.91 |
| 2025-06-30 | 103.37 |
| 2025-06-27 | 101.33 |
| 2025-06-26 | 102.15 |
| 2025-06-25 | 101.33 |
| 2025-06-24 | 98.89 |
| 2025-06-23 | 94.82 |
| 2025-06-20 | 95.23 |
| 2025-06-19 | 93.60 |
| 2025-06-18 | 96.04 |
| 2025-06-17 | 98.89 |
| 2025-06-16 | 100.52 |
| 2025-06-13 | 102.55 |
| 2025-06-12 | 101.74 |
| 2025-06-11 | 107.43 |
| 2025-06-10 | 107.03 |
| 2025-06-09 | 108.65 |
| 2025-06-06 | 111.50 |
| 2025-06-05 | 111.50 |
| 2025-06-04 | 108.65 |
| 2025-06-03 | 104.99 |
| 2025-06-02 | 103.37 |
| 2025-05-30 | 103.77 |
| 2025-05-29 | 109.87 |
| 2025-05-28 | 110.69 |
| 2025-05-27 | 108.65 |
| 2025-05-26 | 104.18 |
| 2025-05-23 | 103.37 |
| 2025-05-22 | 102.96 |
| 2025-05-21 | 108.49 |
| 2025-05-20 | 110.89 |
| 2025-05-19 | 110.09 |
| 2025-05-16 | 113.69 |
| 2025-05-15 | 117.29 |
| 2025-05-14 | 117.69 |
| 2025-05-13 | 114.09 |
| 2025-05-12 | 124.50 |
| 2025-05-09 | 116.89 |
| 2025-05-08 | 118.49 |
| 2025-05-07 | 120.10 |
| 2025-05-06 | 120.50 |
| 2025-05-02 | 123.70 |
| 2025-04-30 | 119.30 |
| 2025-04-29 | 116.89 |
| 2025-04-28 | 118.90 |
| 2025-04-25 | 120.10 |
| 2025-04-24 | 121.30 |
| 2025-04-23 | 124.50 |
| 2025-04-22 | 126.50 |
| 2025-04-17 | 123.30 |
| 2025-04-16 | 114.49 |
| 2025-04-15 | 120.10 |
| 2025-04-14 | 121.30 |
| 2025-04-11 | 128.50 |
| 2025-04-10 | 118.90 |
| 2025-04-09 | 119.70 |
| 2025-04-08 | 106.49 |
| 2025-04-07 | 97.29 |
| 2025-04-03 | 132.10 |
| 2025-04-02 | 129.70 |
| 2025-04-01 | 126.50 |
| 2025-03-31 | 124.90 |
| 2025-03-28 | 127.30 |
| 2025-03-27 | 132.10 |
| 2025-03-26 | 126.10 |
| 2025-03-25 | 124.90 |
| 2025-03-24 | 129.30 |
| 2025-03-21 | 127.30 |
| 2025-03-20 | 130.90 |
| 2025-03-19 | 140.50 |
| 2025-03-18 | 128.10 |
| 2025-03-17 | 118.49 |
| 2025-03-14 | 116.49 |
| 2025-03-13 | 105.29 |
| 2025-03-12 | 110.89 |
| 2025-03-11 | 117.69 |
| 2025-03-10 | 109.69 |
| 2025-03-07 | 114.49 |
| 2025-03-06 | 109.29 |
| 2025-03-05 | 102.89 |
| 2025-03-04 | 103.29 |
| 2025-03-03 | 94.48 |
| 2025-02-28 | 99.29 |
| 2025-02-27 | 110.09 |
| 2025-02-26 | 101.29 |
| 2025-02-25 | 95.28 |
| 2025-02-24 | 103.69 |
| 2025-02-21 | 95.69 |
| 2025-02-20 | 97.29 |
| 2025-02-19 | 101.69 |
| 2025-02-18 | 99.69 |
| 2025-02-17 | 104.89 |
| 2025-02-14 | 111.69 |
| 2025-02-13 | 100.09 |
| 2025-02-12 | 95.28 |
| 2025-02-11 | 89.68 |
| 2025-02-10 | 94.08 |
| 2025-02-07 | 96.89 |
| 2025-02-06 | 94.08 |
| 2025-02-05 | 88.48 |
| 2025-02-04 | 94.08 |
| 2025-02-03 | 90.48 |
| 2025-01-28 | 87.68 |
| 2025-01-27 | 88.08 |
| 2025-01-24 | 86.88 |
| 2025-01-23 | 84.08 |
| 2025-01-22 | 87.28 |
| 2025-01-21 | 90.88 |
| 2025-01-20 | 90.08 |
| 2025-01-17 | 92.08 |
| 2025-01-16 | 89.28 |
| 2025-01-15 | 87.68 |
| 2025-01-14 | 88.88 |
| 2025-01-13 | 84.48 |
| 2025-01-10 | 82.08 |
| 2025-01-09 | 86.08 |
| 2025-01-08 | 85.28 |
| 2025-01-07 | 86.08 |
| 2025-01-06 | 85.28 |
| 2025-01-03 | 92.48 |
| 2025-01-02 | 94.08 |
| 2024-12-31 | 102.09 |
| 2024-12-30 | 102.49 |
| 2024-12-27 | 100.89 |
| 2024-12-24 | 105.69 |
| 2024-12-23 | 104.49 |
| 2024-12-20 | 103.69 |
| 2024-12-19 | 100.89 |
| 2024-12-18 | 104.09 |
| 2024-12-17 | 104.49 |
| 2024-12-16 | 107.29 |
| 2024-12-13 | 110.89 |
| 2024-12-12 | 122.90 |
| 2024-12-11 | 110.89 |
| 2024-12-10 | 113.69 |
| 2024-12-09 | 118.90 |
| 2024-12-06 | 110.09 |
| 2024-12-05 | 105.69 |
| 2024-12-04 | 110.09 |
| 2024-12-03 | 113.29 |
| 2024-12-02 | 112.49 |
| 2024-11-29 | 109.69 |
| 2024-11-28 | 105.69 |
| 2024-11-27 | 114.89 |
| 2024-11-26 | 106.09 |
| 2024-11-25 | 104.49 |
| 2024-11-22 | 108.09 |
| 2024-11-21 | 113.69 |
| 2024-11-20 | 118.09 |
| 2024-11-19 | 116.89 |
| 2024-11-18 | 114.89 |
| 2024-11-15 | 118.09 |
| 2024-11-14 | 118.09 |
| 2024-11-13 | 126.90 |
| 2024-11-12 | 122.90 |
| 2024-11-11 | 139.70 |
| 2024-11-08 | 151.31 |
| 2024-11-07 | 156.11 |
| 2024-11-06 | 136.10 |
| 2024-11-05 | 144.91 |
| 2024-11-04 | 134.50 |
| 2024-11-01 | 134.50 |
| 2024-10-31 | 130.90 |
| 2024-10-30 | 135.30 |
| 2024-10-29 | 140.10 |
| 2024-10-28 | 147.31 |
| 2024-10-25 | 140.10 |
| 2024-10-24 | 135.70 |
| 2024-10-23 | 145.71 |
| 2024-10-22 | 141.71 |
| 2024-10-21 | 141.71 |
| 2024-10-18 | 148.91 |
| 2024-10-17 | 133.70 |
| 2024-10-16 | 136.10 |
| 2024-10-15 | 135.70 |
| 2024-10-14 | 170.52 |
| 2024-10-10 | 171.32 |
| 2024-10-09 | 145.71 |
| 2024-10-08 | 146.91 |
| 2024-10-07 | 182.52 |
| 2024-10-04 | 181.32 |
| 2024-10-03 | 178.12 |
| 2024-10-02 | 186.92 |
| 2024-09-30 | 172.12 |
| 2024-09-27 | 158.51 |
| 2024-09-26 | 141.30 |
| 2024-09-25 | 108.49 |
| 2024-09-24 | 107.69 |
| 2024-09-23 | 92.48 |
| 2024-09-20 | 91.28 |
| 2024-09-19 | 86.88 |
| 2024-09-17 | 77.68 |
| 2024-09-16 | 76.88 |
| 2024-09-13 | 77.28 |
| 2024-09-12 | 76.88 |
| 2024-09-11 | 83.28 |
| 2024-09-10 | 83.68 |
| 2024-09-09 | 86.88 |
| 2024-09-05 | 91.28 |
| 2024-09-04 | 88.88 |
| 2024-09-03 | 91.28 |
| 2024-09-02 | 87.63 |
| 2024-08-30 | 90.77 |
| 2024-08-29 | 85.66 |
| 2024-08-28 | 79.76 |
| 2024-08-27 | 85.66 |
| 2024-08-26 | 81.33 |
| 2024-08-23 | 75.83 |
| 2024-08-22 | 77.79 |
| 2024-08-21 | 80.15 |
| 2024-08-20 | 78.19 |
| 2024-08-19 | 88.81 |
| 2024-08-16 | 88.02 |
| 2024-08-15 | 83.69 |
| 2024-08-14 | 84.87 |
| 2024-08-13 | 81.73 |
| 2024-08-12 | 86.45 |
| 2024-08-09 | 91.17 |
| 2024-08-08 | 88.41 |
| 2024-08-07 | 89.59 |
| 2024-08-06 | 91.95 |
| 2024-08-05 | 93.53 |
| 2024-08-02 | 89.99 |
| 2024-08-01 | 88.41 |
| 2024-07-31 | 91.95 |
| 2024-07-30 | 83.30 |
| 2024-07-29 | 87.23 |
| 2024-07-26 | 94.31 |
| 2024-07-25 | 92.35 |
| 2024-07-24 | 99.03 |
| 2024-07-23 | 112.41 |
| 2024-07-22 | 119.09 |
| 2024-07-19 | 116.73 |
| 2024-07-18 | 121.85 |
| 2024-07-17 | 123.03 |
| 2024-07-16 | 117.13 |
| 2024-07-15 | 115.55 |
| 2024-07-12 | 119.88 |
| 2024-07-11 | 116.34 |
| 2024-07-10 | 107.29 |
| 2024-07-09 | 103.75 |
| 2024-07-08 | 101.00 |
| 2024-07-05 | 106.11 |
| 2024-07-04 | 107.69 |
| 2024-07-03 | 110.05 |
| 2024-07-02 | 106.51 |
| 2024-06-28 | 106.51 |
| 2024-06-27 | 113.98 |
| 2024-06-26 | 121.45 |
| 2024-06-25 | 120.27 |
| 2024-06-24 | 118.31 |
| 2024-06-21 | 118.70 |
| 2024-06-20 | 120.67 |
| 2024-06-19 | 129.32 |
| 2024-06-18 | 127.35 |
| 2024-06-17 | 132.47 |
| 2024-06-14 | 139.94 |
| 2024-06-13 | 134.43 |
| 2024-06-12 | 133.25 |
| 2024-06-11 | 136.01 |
| 2024-06-07 | 146.23 |
| 2024-06-06 | 145.05 |
| 2024-06-05 | 145.05 |
| 2024-06-04 | 148.20 |
| 2024-06-03 | 146.23 |
| 2024-05-31 | 146.63 |
| 2024-05-30 | 152.53 |
| 2024-05-29 | 167.87 |
| 2024-05-28 | 172.98 |
| 2024-05-27 | 176.52 |
| 2024-05-24 | 167.08 |
| 2024-05-23 | 167.47 |
| 2024-05-22 | 175.34 |
| 2024-05-21 | 183.10 |
| 2024-05-20 | 191.58 |
| 2024-05-17 | 185.80 |
| 2024-05-16 | 186.96 |
| 2024-05-14 | 191.20 |
| 2024-05-13 | 195.44 |
| 2024-05-10 | 194.28 |
| 2024-05-09 | 197.75 |
| 2024-05-08 | 183.87 |
| 2024-05-07 | 192.35 |
| 2024-05-06 | 189.65 |
| 2024-05-03 | 186.57 |
| 2024-05-02 | 178.08 |
| 2024-04-30 | 177.70 |
| 2024-04-29 | 175.77 |
| 2024-04-26 | 180.40 |
| 2024-04-25 | 173.07 |
| 2024-04-24 | 176.54 |
| 2024-04-23 | 169.98 |
| 2024-04-22 | 158.03 |
| 2024-04-19 | 149.16 |
| 2024-04-18 | 153.40 |
| 2024-04-17 | 147.61 |
| 2024-04-16 | 148.39 |
| 2024-04-15 | 156.87 |
| 2024-04-12 | 157.26 |
| 2024-04-11 | 168.06 |
| 2024-04-10 | 167.67 |
| 2024-04-09 | 162.66 |
| 2024-04-08 | 161.50 |
| 2024-04-05 | 174.61 |
| 2024-04-03 | 174.61 |
| 2024-04-02 | 179.24 |
| 2024-03-28 | 178.08 |
| 2024-03-27 | 172.30 |
| 2024-03-26 | 175.77 |
| 2024-03-25 | 176.16 |
| 2024-03-22 | 177.31 |
| 2024-03-21 | 194.28 |
| 2024-03-20 | 183.10 |
| 2024-03-19 | 186.96 |
| 2024-03-18 | 192.74 |
| 2024-03-15 | 180.01 |
| 2024-03-14 | 181.56 |
| 2024-03-13 | 179.63 |
| 2024-03-12 | 181.17 |
| 2024-03-11 | 164.58 |
| 2024-03-08 | 156.87 |
| 2024-03-07 | 163.04 |
| 2024-03-06 | 164.20 |
| 2024-03-05 | 149.16 |
| 2024-03-04 | 152.24 |
| 2024-03-01 | 157.64 |
| 2024-02-29 | 161.89 |
| 2024-02-28 | 156.49 |
| 2024-02-27 | 163.43 |
| 2024-02-26 | 165.74 |
| 2024-02-23 | 168.44 |
| 2024-02-22 | 157.64 |
| 2024-02-21 | 147.61 |
| 2024-02-20 | 134.89 |
| 2024-02-19 | 134.12 |
| 2024-02-16 | 144.14 |
| 2024-02-15 | 123.70 |
| 2024-02-14 | 124.47 |
| 2024-02-09 | 121.00 |
| 2024-02-08 | 124.86 |
| 2024-02-07 | 129.49 |
| 2024-02-06 | 131.42 |
| 2024-02-05 | 117.53 |
| 2024-02-02 | 119.46 |
| 2024-02-01 | 126.79 |
| 2024-01-31 | 117.14 |
| 2024-01-30 | 123.32 |
| 2024-01-29 | 131.80 |
| 2024-01-26 | 126.79 |
| 2024-01-25 | 132.57 |
| 2024-01-24 | 125.63 |
| 2024-01-23 | 125.63 |
| 2024-01-22 | 122.16 |
| 2024-01-19 | 134.89 |
| 2024-01-18 | 133.34 |
| 2024-01-17 | 129.10 |
| 2024-01-16 | 137.59 |
| 2024-01-15 | 141.83 |
| 2024-01-12 | 144.14 |
| 2024-01-11 | 142.21 |
| 2024-01-10 | 136.82 |
| 2024-01-09 | 132.19 |
| 2024-01-08 | 130.64 |
| 2024-01-05 | 135.27 |
| 2024-01-04 | 146.46 |
| 2024-01-03 | 149.16 |
| 2024-01-02 | 141.83 |
| 2023-12-29 | 163.81 |
| 2023-12-28 | 166.90 |
| 2023-12-27 | 151.86 |
| 2023-12-22 | 156.10 |
| 2023-12-21 | 158.03 |
| 2023-12-20 | 156.10 |
| 2023-12-19 | 154.56 |
| 2023-12-18 | 158.80 |
| 2023-12-15 | 159.96 |
| 2023-12-14 | 152.24 |
| 2023-12-13 | 146.84 |
| 2023-12-12 | 154.17 |
| 2023-12-11 | 153.01 |
| 2023-12-08 | 159.57 |
| 2023-12-07 | 154.94 |
| 2023-12-06 | 156.10 |
| 2023-12-05 | 156.49 |
| 2023-12-04 | 162.27 |
| 2023-12-01 | 168.06 |
| 2023-11-30 | 171.53 |
| 2023-11-29 | 168.83 |
| 2023-11-28 | 179.24 |
| 2023-11-27 | 185.03 |
| 2023-11-24 | 193.90 |
| 2023-11-23 | 207.01 |
| 2023-11-22 | 200.84 |
| 2023-11-21 | 205.85 |
| 2023-11-20 | 207.01 |
| 2023-11-17 | 199.30 |
| 2023-11-16 | 210.10 |
| 2023-11-15 | 223.21 |
| 2023-11-14 | 213.18 |
| 2023-11-13 | 215.50 |
| 2023-11-10 | 206.63 |
| 2023-11-09 | 217.04 |
| 2023-11-08 | 222.44 |
| 2023-11-07 | 222.05 |
| 2023-11-06 | 237.10 |
| 2023-11-03 | 216.27 |
| 2023-11-02 | 213.95 |
| 2023-11-01 | 217.04 |
| 2023-10-31 | 219.35 |
| 2023-10-30 | 232.08 |
| 2023-10-27 | 227.84 |
| 2023-10-26 | 214.34 |
| 2023-10-25 | 221.28 |
| 2023-10-24 | 216.65 |
| 2023-10-20 | 220.12 |
| 2023-10-19 | 225.91 |
| 2023-10-18 | 239.02 |
| 2023-10-17 | 234.01 |
| 2023-10-16 | 232.85 |
| 2023-10-13 | 236.71 |
| 2023-10-12 | 248.28 |
| 2023-10-11 | 236.32 |
| 2023-10-10 | 234.78 |
| 2023-10-09 | 227.45 |
| 2023-10-06 | 231.31 |
| 2023-10-05 | 227.84 |
| 2023-10-04 | 220.12 |
| 2023-10-03 | 216.27 |
| 2023-09-29 | 231.31 |
| 2023-09-28 | 222.05 |
| 2023-09-27 | 228.22 |
| 2023-09-26 | 223.60 |
| 2023-09-25 | 232.47 |
| 2023-09-22 | 237.87 |
| 2023-09-21 | 222.05 |
| 2023-09-20 | 227.45 |
| 2023-09-19 | 234.40 |
| 2023-09-18 | 241.34 |
| 2023-09-15 | 249.05 |
| 2023-09-14 | 241.72 |
| 2023-09-13 | 244.42 |
| 2023-09-12 | 245.58 |
| 2023-09-11 | 245.97 |
| 2023-09-07 | 249.82 |
| 2023-09-06 | 254.45 |
| 2023-09-05 | 259.08 |
| 2023-09-04 | 263.71 |
| 2023-08-31 | 255.61 |
| 2023-08-30 | 257.92 |
| 2023-08-29 | 261.69 |
| 2023-08-28 | 254.41 |
| 2023-08-25 | 257.86 |
| 2023-08-24 | 267.05 |
| 2023-08-23 | 252.11 |
| 2023-08-22 | 242.15 |
| 2023-08-21 | 245.21 |
| 2023-08-18 | 252.49 |
| 2023-08-17 | 260.92 |
| 2023-08-16 | 245.98 |
| 2023-08-15 | 247.51 |
| 2023-08-14 | 253.64 |
| 2023-08-11 | 261.30 |
| 2023-08-10 | 268.58 |
| 2023-08-09 | 269.35 |
| 2023-08-08 | 268.58 |
| 2023-08-07 | 284.29 |
| 2023-08-04 | 283.14 |
| 2023-08-03 | 268.58 |
| 2023-08-02 | 267.82 |
| 2023-08-01 | 273.95 |
| 2023-07-31 | 282.76 |
| 2023-07-28 | 289.27 |
| 2023-07-27 | 285.82 |
| 2023-07-26 | 281.99 |
| 2023-07-25 | 287.36 |
| 2023-07-24 | 271.65 |
| 2023-07-21 | 277.40 |
| 2023-07-20 | 271.65 |
| 2023-07-19 | 275.10 |
| 2023-07-18 | 279.31 |
| 2023-07-14 | 287.36 |
| 2023-07-13 | 286.21 |
| 2023-07-12 | 269.73 |
| 2023-07-11 | 271.65 |
| 2023-07-10 | 271.27 |
| 2023-07-07 | 265.52 |
| 2023-07-06 | 268.58 |
| 2023-07-05 | 285.82 |
| 2023-07-04 | 301.15 |
| 2023-07-03 | 298.47 |
| 2023-06-30 | 295.40 |
| 2023-06-29 | 282.38 |
| 2023-06-28 | 287.74 |
| 2023-06-27 | 291.19 |
| 2023-06-26 | 286.21 |
| 2023-06-23 | 283.53 |
| 2023-06-21 | 290.81 |
| 2023-06-20 | 304.60 |
| 2023-06-19 | 309.96 |
| 2023-06-16 | 317.24 |
| 2023-06-15 | 316.48 |
| 2023-06-14 | 303.07 |
| 2023-06-13 | 298.47 |
| 2023-06-12 | 303.83 |
| 2023-06-09 | 306.13 |
| 2023-06-08 | 294.64 |
| 2023-06-07 | 297.32 |
| 2023-06-06 | 296.94 |
| 2023-06-05 | 285.44 |
| 2023-06-02 | 289.66 |
| 2023-06-01 | 268.97 |
| 2023-05-31 | 278.55 |
| 2023-05-30 | 284.29 |
| 2023-05-29 | 277.40 |
| 2023-05-25 | 286.21 |
| 2023-05-24 | 291.57 |
| 2023-05-23 | 304.22 |
| 2023-05-22 | 314.64 |
| 2023-05-19 | 311.60 |
| 2023-05-18 | 305.51 |
| 2023-05-17 | 308.55 |
| 2023-05-16 | 320.36 |
| 2023-05-15 | 330.64 |
| 2023-05-12 | 311.60 |
| 2023-05-11 | 313.12 |
| 2023-05-10 | 316.93 |
| 2023-05-09 | 319.21 |
| 2023-05-08 | 331.02 |
| 2023-05-05 | 335.21 |
| 2023-05-04 | 336.73 |
| 2023-05-03 | 358.81 |
| 2023-05-02 | 357.67 |
| 2023-04-28 | 359.57 |
| 2023-04-27 | 366.81 |
| 2023-04-26 | 369.09 |
| 2023-04-25 | 354.62 |
| 2023-04-24 | 363.00 |
| 2023-04-21 | 366.05 |
| 2023-04-20 | 377.47 |
| 2023-04-19 | 375.95 |
| 2023-04-18 | 380.90 |
| 2023-04-17 | 375.57 |
| 2023-04-14 | 374.42 |
| 2023-04-13 | 372.52 |
| 2023-04-12 | 369.09 |
| 2023-04-11 | 379.75 |
| 2023-04-06 | 393.08 |
| 2023-04-04 | 390.80 |
| 2023-04-03 | 381.66 |
| 2023-03-31 | 379.75 |
| 2023-03-30 | 390.03 |
| 2023-03-29 | 377.47 |
| 2023-03-28 | 380.52 |
| 2023-03-27 | 379.37 |
| 2023-03-24 | 378.99 |
| 2023-03-23 | 374.04 |
| 2023-03-22 | 367.19 |
| 2023-03-21 | 369.09 |
| 2023-03-20 | 349.67 |
| 2023-03-17 | 369.85 |
| 2023-03-16 | 362.24 |
| 2023-03-15 | 364.14 |
| 2023-03-14 | 358.05 |
| 2023-03-13 | 365.67 |
| 2023-03-10 | 341.30 |
| 2023-03-09 | 353.86 |
| 2023-03-08 | 358.43 |
| 2023-03-07 | 369.09 |
| 2023-03-06 | 372.90 |
| 2023-03-03 | 363.38 |
| 2023-03-02 | 371.00 |
| 2023-03-01 | 377.09 |
| 2023-02-28 | 341.30 |
| 2023-02-27 | 343.58 |
| 2023-02-24 | 332.54 |
| 2023-02-23 | 340.16 |
| 2023-02-22 | 334.82 |
| 2023-02-21 | 338.25 |
| 2023-02-20 | 347.01 |
| 2023-02-17 | 348.53 |
| 2023-02-16 | 353.48 |
| 2023-02-15 | 355.01 |
| 2023-02-14 | 358.05 |
| 2023-02-13 | 363.38 |
| 2023-02-10 | 341.68 |
| 2023-02-09 | 349.29 |
| 2023-02-08 | 334.06 |
| 2023-02-07 | 337.87 |
| 2023-02-06 | 337.87 |
| 2023-02-03 | 344.72 |
| 2023-02-02 | 351.58 |
| 2023-02-01 | 353.86 |
| 2023-01-31 | 348.91 |
| 2023-01-30 | 360.72 |
| 2023-01-27 | 378.61 |
| 2023-01-26 | 379.37 |
| 2023-01-20 | 369.85 |
| 2023-01-19 | 365.29 |
| 2023-01-18 | 356.91 |
| 2023-01-17 | 355.77 |
| 2023-01-16 | 360.72 |
| 2023-01-13 | 364.90 |
| 2023-01-12 | 356.91 |
| 2023-01-11 | 352.72 |
| 2023-01-10 | 356.91 |
| 2023-01-09 | 356.91 |
| 2023-01-06 | 337.49 |
| 2023-01-05 | 343.20 |
| 2023-01-04 | 320.74 |
| 2023-01-03 | 318.45 |
| 2022-12-30 | 315.41 |
| 2022-12-29 | 325.31 |
| 2022-12-28 | 327.59 |
| 2022-12-23 | 319.59 |
| 2022-12-22 | 326.45 |
| 2022-12-21 | 307.03 |
| 2022-12-20 | 304.36 |
| 2022-12-19 | 317.31 |
| 2022-12-16 | 311.22 |
| 2022-12-15 | 311.60 |
| 2022-12-14 | 318.83 |
| 2022-12-13 | 312.36 |
| 2022-12-12 | 312.74 |
| 2022-12-09 | 318.83 |
| 2022-12-08 | 321.88 |
| 2022-12-07 | 306.65 |
| 2022-12-06 | 317.69 |
| 2022-12-05 | 319.59 |
| 2022-12-02 | 309.31 |
| 2022-12-01 | 313.12 |
| 2022-11-30 | 307.79 |
| 2022-11-29 | 292.56 |
| 2022-11-28 | 267.43 |
| 2022-11-25 | 251.44 |
| 2022-11-24 | 257.53 |
| 2022-11-23 | 256.01 |
| 2022-11-22 | 260.96 |
| 2022-11-21 | 262.86 |
| 2022-11-18 | 276.95 |
| 2022-11-17 | 281.14 |
| 2022-11-16 | 284.95 |
| 2022-11-15 | 282.66 |
| 2022-11-14 | 269.33 |
| 2022-11-11 | 271.62 |
| 2022-11-10 | 251.44 |
| 2022-11-09 | 246.87 |
| 2022-11-08 | 250.30 |
| 2022-11-07 | 251.44 |
| 2022-11-04 | 243.44 |
| 2022-11-03 | 224.79 |
| 2022-11-02 | 233.92 |
| 2022-11-01 | 210.70 |
| 2022-10-31 | 181.76 |
| 2022-10-28 | 191.66 |
| 2022-10-27 | 202.32 |
| 2022-10-26 | 216.03 |
| 2022-10-25 | 236.21 |
| 2022-10-24 | 230.50 |
| 2022-10-21 | 251.82 |
| 2022-10-20 | 258.29 |
| 2022-10-19 | 268.19 |
| 2022-10-18 | 287.99 |
| 2022-10-17 | 281.14 |
| 2022-10-14 | 287.23 |
| 2022-10-13 | 287.61 |
| 2022-10-12 | 295.23 |
| 2022-10-11 | 308.55 |
| 2022-10-10 | 313.12 |
| 2022-10-07 | 347.01 |
| 2022-10-06 | 343.20 |
| 2022-10-05 | 339.77 |
| 2022-10-03 | 318.45 |
| 2022-09-30 | 316.17 |
| 2022-09-29 | 315.03 |
| 2022-09-28 | 317.31 |
| 2022-09-27 | 323.40 |
| 2022-09-26 | 309.69 |
| 2022-09-23 | 300.18 |
| 2022-09-22 | 304.75 |
| 2022-09-21 | 309.31 |
| 2022-09-20 | 320.36 |
| 2022-09-19 | 311.98 |
| 2022-09-16 | 311.22 |
| 2022-09-15 | 308.93 |
| 2022-09-14 | 303.22 |
| 2022-09-13 | 309.31 |
| 2022-09-09 | 304.75 |
| 2022-09-08 | 288.37 |
| 2022-09-07 | 291.42 |
| 2022-09-06 | 292.94 |
| 2022-09-05 | 290.66 |
| 2022-09-02 | 295.23 |
| 2022-09-01 | 297.13 |
| 2022-08-31 | 317.69 |
| 2022-08-30 | 316.17 |
| 2022-08-29 | 323.62 |
| 2022-08-26 | 330.81 |
| 2022-08-25 | 319.07 |
| 2022-08-24 | 318.69 |
| 2022-08-23 | 326.27 |
| 2022-08-22 | 330.81 |
| 2022-08-19 | 340.29 |
| 2022-08-18 | 344.83 |
| 2022-08-17 | 324.37 |
| 2022-08-16 | 308.46 |
| 2022-08-15 | 318.69 |
| 2022-08-12 | 318.69 |
| 2022-08-11 | 313.76 |
| 2022-08-10 | 298.99 |
| 2022-08-09 | 311.87 |
| 2022-08-08 | 312.63 |
| 2022-08-05 | 314.14 |
| 2022-08-04 | 318.31 |
| 2022-08-03 | 311.11 |
| 2022-08-02 | 309.60 |
| 2022-08-01 | 319.07 |
| 2022-07-29 | 310.73 |
| 2022-07-28 | 325.89 |
| 2022-07-27 | 323.62 |
| 2022-07-26 | 317.17 |
| 2022-07-25 | 317.17 |
| 2022-07-22 | 304.67 |
| 2022-07-21 | 300.88 |
| 2022-07-20 | 302.02 |
| 2022-07-19 | 293.30 |
| 2022-07-18 | 299.37 |
| 2022-07-15 | 296.71 |
| 2022-07-14 | 299.74 |
| 2022-07-13 | 303.91 |
| 2022-07-12 | 298.23 |
| 2022-07-11 | 298.99 |
| 2022-07-08 | 311.49 |
| 2022-07-07 | 311.87 |
| 2022-07-06 | 308.08 |
| 2022-07-05 | 324.37 |
| 2022-07-04 | 327.78 |
| 2022-06-30 | 343.32 |
| 2022-06-29 | 323.99 |
| 2022-06-28 | 327.03 |
| 2022-06-27 | 313.01 |
| 2022-06-24 | 310.73 |
| 2022-06-23 | 299.37 |
| 2022-06-22 | 283.03 |
| 2022-06-21 | 287.14 |
| 2022-06-20 | 283.03 |
| 2022-06-17 | 268.83 |
| 2022-06-16 | 256.87 |
| 2022-06-15 | 266.21 |
| 2022-06-14 | 265.84 |
| 2022-06-13 | 266.21 |
| 2022-06-10 | 275.93 |
| 2022-06-09 | 273.31 |
| 2022-06-08 | 293.49 |
| 2022-06-07 | 275.93 |
| 2022-06-06 | 287.51 |
| 2022-06-02 | 261.35 |
| 2022-06-01 | 261.73 |
| 2022-05-31 | 266.96 |
| 2022-05-30 | 258.74 |
| 2022-05-27 | 231.46 |
| 2022-05-26 | 224.36 |
| 2022-05-25 | 221.37 |
| 2022-05-24 | 227.35 |
| 2022-05-23 | 239.31 |
| 2022-05-20 | 246.03 |
| 2022-05-19 | 234.07 |
| 2022-05-18 | 242.67 |
| 2022-05-17 | 240.80 |
| 2022-05-16 | 231.83 |
| 2022-05-13 | 233.70 |
| 2022-05-12 | 223.24 |
| 2022-05-11 | 226.60 |
| 2022-05-10 | 216.51 |
| 2022-05-06 | 205.67 |
| 2022-05-05 | 240.80 |
| 2022-05-04 | 239.68 |
| 2022-05-03 | 249.02 |
| 2022-04-29 | 247.53 |
| 2022-04-28 | 232.21 |
| 2022-04-27 | 231.08 |
| 2022-04-26 | 225.85 |
| 2022-04-25 | 216.14 |
| 2022-04-22 | 238.93 |
| 2022-04-21 | 238.93 |
| 2022-04-20 | 244.16 |
| 2022-04-19 | 234.07 |
| 2022-04-14 | 246.03 |
| 2022-04-13 | 228.47 |
| 2022-04-12 | 232.58 |
| 2022-04-11 | 213.90 |
| 2022-04-08 | 234.07 |
| 2022-04-07 | 232.95 |
| 2022-04-06 | 242.30 |
| 2022-04-04 | 263.97 |
| 2022-04-01 | 263.97 |
| 2022-03-31 | 259.11 |
| 2022-03-30 | 264.72 |
| 2022-03-29 | 255.75 |
| 2022-03-28 | 242.30 |
| 2022-03-25 | 249.40 |
| 2022-03-24 | 258.36 |
| 2022-03-23 | 284.90 |
| 2022-03-22 | 279.29 |
| 2022-03-21 | 270.32 |
| 2022-03-18 | 275.93 |
| 2022-03-17 | 286.76 |
| 2022-03-16 | 247.90 |
| 2022-03-15 | 222.12 |
| 2022-03-14 | 244.54 |
| 2022-03-11 | 288.26 |
| 2022-03-10 | 308.81 |
| 2022-03-09 | 306.94 |
| 2022-03-08 | 303.21 |
| 2022-03-07 | 340.57 |
| 2022-03-04 | 363.74 |
| 2022-03-03 | 374.95 |
| 2022-03-02 | 368.97 |
| 2022-03-01 | 376.07 |
| 2022-02-28 | 362.25 |
| 2022-02-25 | 357.39 |
| 2022-02-24 | 351.41 |
| 2022-02-23 | 363.74 |
| 2022-02-22 | 370.47 |
| 2022-02-21 | 380.56 |
| 2022-02-18 | 369.72 |
| 2022-02-17 | 375.33 |
| 2022-02-16 | 374.95 |
| 2022-02-15 | 367.85 |
| 2022-02-14 | 351.04 |
| 2022-02-11 | 342.82 |
| 2022-02-10 | 342.07 |
| 2022-02-09 | 342.44 |
| 2022-02-08 | 334.22 |
| 2022-02-07 | 344.69 |
| 2022-02-04 | 356.27 |
| 2022-01-31 | 333.85 |
| 2022-01-28 | 338.33 |
| 2022-01-27 | 340.57 |
| 2022-01-26 | 339.83 |
| 2022-01-25 | 349.54 |
| 2022-01-24 | 352.53 |
| 2022-01-21 | 355.15 |
| 2022-01-20 | 337.21 |
| 2022-01-19 | 322.64 |
| 2022-01-18 | 320.02 |
| 2022-01-17 | 321.89 |
| 2022-01-14 | 334.60 |
| 2022-01-13 | 334.22 |
| 2022-01-12 | 327.50 |
| 2022-01-11 | 319.65 |
| 2022-01-10 | 336.09 |
| 2022-01-07 | 346.93 |
| 2022-01-06 | 336.09 |
| 2022-01-05 | 339.83 |
| 2022-01-04 | 345.06 |
| 2022-01-03 | 352.16 |
| 2021-12-31 | 377.20 |
| 2021-12-30 | 368.60 |
| 2021-12-29 | 374.58 |
| 2021-12-28 | 383.17 |
| 2021-12-24 | 380.56 |
| 2021-12-23 | 382.80 |
| 2021-12-22 | 386.16 |
| 2021-12-21 | 376.07 |
| 2021-12-20 | 370.10 |
| 2021-12-17 | 376.07 |
| 2021-12-16 | 391.02 |
| 2021-12-15 | 393.26 |
| 2021-12-14 | 404.10 |
| 2021-12-13 | 396.63 |
| 2021-12-10 | 394.39 |
| 2021-12-09 | 392.14 |
| 2021-12-08 | 380.93 |
| 2021-12-07 | 367.11 |
| 2021-12-06 | 355.52 |
| 2021-12-03 | 365.99 |
| 2021-12-02 | 364.86 |
| 2021-12-01 | 360.01 |
| 2021-11-30 | 376.82 |
| 2021-11-29 | 389.53 |
| 2021-11-26 | 383.92 |
| 2021-11-25 | 395.51 |
| 2021-11-24 | 394.01 |
| 2021-11-23 | 387.29 |
| 2021-11-22 | 391.40 |
| 2021-11-19 | 385.79 |
| 2021-11-18 | 385.04 |
| 2021-11-17 | 382.80 |
| 2021-11-16 | 377.57 |
| 2021-11-15 | 370.84 |
| 2021-11-12 | 371.59 |
| 2021-11-11 | 359.63 |
| 2021-11-10 | 360.01 |
| 2021-11-09 | 362.62 |
| 2021-11-08 | 366.36 |
| 2021-11-05 | 363.37 |
| 2021-11-04 | 363.37 |
| 2021-11-03 | 363.00 |
| 2021-11-02 | 370.84 |
| 2021-11-01 | 373.09 |
| 2021-10-29 | 382.05 |
| 2021-10-28 | 370.84 |
| 2021-10-27 | 355.52 |
| 2021-10-26 | 366.73 |
| 2021-10-25 | 342.07 |
| 2021-10-22 | 339.45 |
| 2021-10-21 | 343.19 |
| 2021-10-20 | 343.56 |
| 2021-10-19 | 345.43 |
| 2021-10-18 | 337.21 |
| 2021-10-15 | 342.07 |
| 2021-10-12 | 337.21 |
| 2021-10-11 | 331.61 |
| 2021-10-08 | 328.62 |
| 2021-10-07 | 320.40 |
| 2021-10-06 | 299.84 |
| 2021-10-05 | 331.98 |
| 2021-10-04 | 332.73 |
| 2021-09-30 | 329.74 |
| 2021-09-29 | 326.00 |
| 2021-09-28 | 325.25 |
| 2021-09-27 | 330.86 |
| 2021-09-24 | 327.87 |
| 2021-09-23 | 318.15 |
| 2021-09-21 | 333.85 |
| 2021-09-20 | 331.98 |
| 2021-09-17 | 336.84 |
| 2021-09-16 | 326.37 |
| 2021-09-15 | 329.36 |
| 2021-09-14 | 338.33 |
| 2021-09-13 | 345.06 |
| 2021-09-10 | 375.33 |
| 2021-09-09 | 368.97 |
| 2021-09-08 | 369.35 |
| 2021-09-07 | 370.84 |
| 2021-09-06 | 387.66 |
| 2021-09-03 | 380.93 |
| 2021-09-02 | 391.02 |
| 2021-09-01 | 385.79 |
| 2021-08-31 | 378.32 |
| 2021-08-30 | 365.48 |
| 2021-08-27 | 375.52 |
| 2021-08-26 | 373.66 |
| 2021-08-25 | 372.55 |
| 2021-08-24 | 375.89 |
| 2021-08-23 | 364.37 |
| 2021-08-20 | 359.16 |
| 2021-08-19 | 365.86 |
| 2021-08-18 | 375.89 |
| 2021-08-17 | 353.96 |
| 2021-08-16 | 362.14 |
| 2021-08-13 | 350.98 |
| 2021-08-12 | 356.93 |
| 2021-08-11 | 375.15 |
| 2021-08-10 | 382.59 |
| 2021-08-09 | 361.39 |
| 2021-08-06 | 338.72 |
| 2021-08-05 | 341.69 |
| 2021-08-04 | 339.83 |
| 2021-08-03 | 348.38 |
| 2021-08-02 | 334.25 |
| 2021-07-30 | 332.40 |
| 2021-07-29 | 358.79 |
| 2021-07-28 | 360.28 |
| 2021-07-27 | 354.70 |
| 2021-07-26 | 362.88 |
| 2021-07-23 | 383.70 |
| 2021-07-22 | 389.65 |
| 2021-07-21 | 403.41 |
| 2021-07-20 | 411.96 |
| 2021-07-19 | 401.92 |
| 2021-07-16 | 403.41 |
| 2021-07-15 | 404.52 |
| 2021-07-14 | 407.50 |
| 2021-07-13 | 392.63 |
| 2021-07-12 | 380.73 |
| 2021-07-09 | 369.57 |
| 2021-07-08 | 368.09 |
| 2021-07-07 | 387.79 |
| 2021-07-06 | 392.63 |
| 2021-07-05 | 401.55 |
| 2021-07-02 | 399.32 |
| 2021-06-30 | 418.65 |
| 2021-06-29 | 424.97 |
| 2021-06-28 | 441.70 |
| 2021-06-25 | 443.56 |
| 2021-06-24 | 425.71 |
| 2021-06-23 | 429.06 |
| 2021-06-22 | 417.54 |
| 2021-06-21 | 423.11 |
| 2021-06-18 | 435.38 |
| 2021-06-17 | 431.29 |
| 2021-06-16 | 417.54 |
| 2021-06-15 | 425.71 |
| 2021-06-11 | 430.18 |
| 2021-06-10 | 428.32 |
| 2021-06-09 | 433.89 |
| 2021-06-08 | 429.80 |
| 2021-06-07 | 448.39 |
| 2021-06-04 | 427.95 |
| 2021-06-03 | 406.75 |
| 2021-06-02 | 409.73 |
| 2021-06-01 | 417.16 |
| 2021-05-31 | 417.91 |
| 2021-05-28 | 411.59 |
| 2021-05-27 | 419.77 |
| 2021-05-26 | 411.59 |
| 2021-05-25 | 409.36 |
| 2021-05-24 | 396.72 |
| 2021-05-21 | 407.87 |
| 2021-05-20 | 406.32 |
| 2021-05-18 | 406.69 |
| 2021-05-17 | 406.69 |
| 2021-05-14 | 388.15 |
| 2021-05-13 | 379.62 |
| 2021-05-12 | 387.40 |
| 2021-05-11 | 378.13 |
| 2021-05-10 | 381.47 |
| 2021-05-07 | 381.84 |
| 2021-05-06 | 373.31 |
| 2021-05-05 | 362.18 |
| 2021-05-04 | 371.08 |
| 2021-05-03 | 361.44 |
| 2021-04-30 | 365.52 |
| 2021-04-29 | 381.10 |
| 2021-04-28 | 376.65 |
| 2021-04-27 | 375.91 |
| 2021-04-26 | 377.39 |
| 2021-04-23 | 391.86 |
| 2021-04-22 | 395.19 |
| 2021-04-21 | 378.87 |
| 2021-04-20 | 386.29 |
| 2021-04-19 | 378.13 |
| 2021-04-16 | 375.53 |
| 2021-04-15 | 366.26 |
| 2021-04-14 | 370.71 |
| 2021-04-13 | 363.67 |
| 2021-04-12 | 345.86 |
| 2021-04-09 | 353.28 |
| 2021-04-08 | 365.15 |
| 2021-04-07 | 348.46 |
| 2021-04-01 | 358.47 |
| 2021-03-31 | 352.17 |
| 2021-03-30 | 355.50 |
| 2021-03-29 | 351.80 |
| 2021-03-26 | 351.05 |
| 2021-03-25 | 338.07 |
| 2021-03-24 | 335.10 |
| 2021-03-23 | 347.72 |
| 2021-03-22 | 340.67 |
| 2021-03-19 | 357.73 |
| 2021-03-18 | 363.67 |
| 2021-03-17 | 367.37 |
| 2021-03-16 | 333.25 |
| 2021-03-15 | 319.15 |
| 2021-03-12 | 326.94 |
| 2021-03-11 | 338.07 |
| 2021-03-10 | 328.06 |
| 2021-03-09 | 315.07 |
| 2021-03-08 | 320.27 |
| 2021-03-05 | 335.85 |
| 2021-03-04 | 325.46 |
| 2021-03-03 | 338.44 |
| 2021-03-02 | 341.41 |
| 2021-03-01 | 356.99 |
| 2021-02-26 | 333.99 |
| 2021-02-25 | 358.47 |
| 2021-02-24 | 361.44 |
| 2021-02-23 | 381.84 |
| 2021-02-22 | 385.92 |
| 2021-02-19 | 417.82 |
| 2021-02-18 | 409.29 |
| 2021-02-17 | 404.47 |
| 2021-02-16 | 404.84 |
| 2021-02-11 | 428.58 |
| 2021-02-10 | 436.37 |
| 2021-02-09 | 429.69 |
| 2021-02-08 | 430.43 |
| 2021-02-05 | 436.74 |
| 2021-02-04 | 428.95 |
| 2021-02-03 | 437.85 |
| 2021-02-02 | 437.48 |
| 2021-02-01 | 417.82 |
| 2021-01-29 | 408.18 |
| 2021-01-28 | 398.53 |
| 2021-01-27 | 413.37 |
| 2021-01-26 | 426.72 |
| 2021-01-25 | 420.42 |
| 2021-01-22 | 413.37 |
| 2021-01-21 | 421.53 |
| 2021-01-20 | 434.14 |
| 2021-01-19 | 426.72 |
| 2021-01-18 | 408.18 |
| 2021-01-15 | 405.95 |
| 2021-01-14 | 417.45 |
| 2021-01-13 | 406.69 |
| 2021-01-12 | 420.42 |
| 2021-01-11 | 437.85 |
| 2021-01-08 | 459.37 |
| 2021-01-07 | 434.14 |
| 2021-01-06 | 447.50 |
| 2021-01-05 | 454.54 |
| 2021-01-04 | 448.98 |
| 2020-12-31 | 429.69 |
| 2020-12-30 | 433.77 |
| 2020-12-29 | 426.72 |
| 2020-12-28 | 420.79 |
| 2020-12-24 | 414.48 |
| 2020-12-23 | 406.32 |
| 2020-12-22 | 394.82 |
| 2020-12-21 | 391.86 |
| 2020-12-18 | 392.97 |
| 2020-12-17 | 394.82 |
| 2020-12-16 | 395.57 |
| 2020-12-15 | 392.23 |
| 2020-12-14 | 400.02 |
| 2020-12-11 | 389.63 |
| 2020-12-10 | 378.13 |
| 2020-12-09 | 384.81 |
| 2020-12-08 | 365.52 |
| 2020-12-07 | 364.78 |
| 2020-12-04 | 372.20 |
| 2020-12-03 | 367.75 |
| 2020-12-02 | 356.62 |
| 2020-12-01 | 343.63 |
| 2020-11-30 | 324.72 |
| 2020-11-27 | 341.41 |
| 2020-11-26 | 342.15 |
| 2020-11-25 | 332.51 |
| 2020-11-24 | 348.83 |
| 2020-11-23 | 352.54 |
| 2020-11-20 | 336.59 |
| 2020-11-19 | 325.46 |
| 2020-11-18 | 307.65 |
| 2020-11-17 | 300.61 |
| 2020-11-16 | 311.36 |
| 2020-11-13 | 297.64 |
| 2020-11-12 | 296.90 |
| 2020-11-11 | 293.19 |
| 2020-11-10 | 301.72 |
| 2020-11-09 | 277.24 |
| 2020-11-06 | 262.40 |
| 2020-11-05 | 261.66 |
| 2020-11-04 | 253.13 |
| 2020-11-03 | 249.05 |
| 2020-11-02 | 244.97 |
| 2020-10-30 | 256.47 |
| 2020-10-29 | 275.75 |
| 2020-10-28 | 263.88 |
| 2020-10-27 | 257.21 |
| 2020-10-23 | 248.68 |
| 2020-10-22 | 250.16 |
| 2020-10-21 | 253.50 |
| 2020-10-20 | 251.64 |
| 2020-10-19 | 243.11 |
| 2020-10-16 | 244.22 |
| 2020-10-15 | 243.48 |
| 2020-10-14 | 239.77 |
| 2020-10-12 | 239.77 |
| 2020-10-09 | 247.93 |
| 2020-10-08 | 257.95 |
| 2020-10-07 | 264.26 |
| 2020-10-06 | 259.06 |
| 2020-10-05 | 256.84 |
| 2020-09-30 | 251.64 |
| 2020-09-29 | 245.71 |
| 2020-09-28 | 248.68 |
| 2020-09-25 | 247.19 |
| 2020-09-24 | 250.90 |
| 2020-09-23 | 256.47 |
| 2020-09-22 | 255.03 |
| 2020-09-21 | 263.91 |
| 2020-09-18 | 269.46 |
| 2020-09-17 | 274.26 |
| 2020-09-16 | 279.44 |
| 2020-09-15 | 277.59 |
| 2020-09-14 | 269.09 |
| 2020-09-11 | 264.65 |
| 2020-09-10 | 261.69 |
| 2020-09-09 | 258.73 |
| 2020-09-08 | 260.95 |
| 2020-09-07 | 257.62 |
| 2020-09-04 | 270.20 |
| 2020-09-03 | 274.26 |
| 2020-09-02 | 277.22 |
| 2020-09-01 | 271.68 |
| 2020-08-31 | 272.79 |
| 2020-08-28 | 290.54 |
| 2020-08-27 | 283.51 |
| 2020-08-26 | 280.92 |
| 2020-08-25 | 276.85 |
| 2020-08-24 | 293.50 |
| 2020-08-21 | 287.58 |
| 2020-08-20 | 286.10 |
| 2020-08-19 | 298.30 |
| 2020-08-18 | 302.74 |
| 2020-08-17 | 300.52 |
| 2020-08-14 | 289.06 |
| 2020-08-13 | 285.36 |
| 2020-08-12 | 283.14 |
| 2020-08-11 | 294.24 |
| 2020-08-10 | 289.43 |
| 2020-08-07 | 296.82 |
| 2020-08-06 | 299.41 |
| 2020-08-05 | 302.37 |
| 2020-08-04 | 299.41 |
| 2020-08-03 | 297.93 |
| 2020-07-31 | 298.67 |
| 2020-07-30 | 297.19 |
| 2020-07-29 | 296.45 |
| 2020-07-28 | 299.41 |
| 2020-07-27 | 294.24 |
| 2020-07-24 | 281.66 |
| 2020-07-23 | 290.17 |
| 2020-07-22 | 267.24 |
| 2020-07-21 | 271.31 |
| 2020-07-20 | 262.43 |
| 2020-07-17 | 273.90 |
| 2020-07-16 | 253.18 |
| 2020-07-15 | 267.24 |
| 2020-07-14 | 257.99 |
| 2020-07-13 | 253.18 |
| 2020-07-10 | 236.91 |
| 2020-07-09 | 241.35 |
| 2020-07-08 | 242.09 |
| 2020-07-07 | 240.24 |
| 2020-07-06 | 238.02 |
| 2020-07-03 | 246.90 |
| 2020-07-02 | 243.94 |
| 2020-06-30 | 219.53 |
| 2020-06-29 | 218.05 |
| 2020-06-26 | 219.53 |
| 2020-06-24 | 222.49 |
| 2020-06-23 | 226.19 |
| 2020-06-22 | 222.86 |
| 2020-06-19 | 226.56 |
| 2020-06-18 | 222.86 |
| 2020-06-17 | 220.64 |
| 2020-06-16 | 213.24 |
| 2020-06-15 | 211.76 |
| 2020-06-12 | 222.49 |
| 2020-06-11 | 225.08 |
| 2020-06-10 | 230.63 |
| 2020-06-09 | 228.41 |
| 2020-06-08 | 223.60 |
| 2020-06-05 | 232.47 |
| 2020-06-04 | 237.65 |
| 2020-06-03 | 225.82 |
| 2020-06-02 | 231.36 |
| 2020-06-01 | 215.09 |
| 2020-05-29 | 203.63 |
| 2020-05-28 | 196.23 |
| 2020-05-27 | 192.90 |
| 2020-05-26 | 199.56 |
| 2020-05-25 | 192.17 |
| 2020-05-22 | 185.89 |
| 2020-05-21 | 195.50 |
| 2020-05-20 | 202.51 |
| 2020-05-19 | 202.51 |
| 2020-05-18 | 199.19 |
| 2020-05-15 | 200.30 |
| 2020-05-14 | 199.93 |
| 2020-05-13 | 199.56 |
| 2020-05-12 | 189.22 |
| 2020-05-11 | 192.91 |
| 2020-05-08 | 196.97 |
| 2020-05-07 | 187.74 |
| 2020-05-06 | 191.43 |
| 2020-05-05 | 179.61 |
| 2020-05-04 | 177.03 |
| 2020-04-29 | 172.96 |
| 2020-04-28 | 177.40 |
| 2020-04-27 | 168.90 |
| 2020-04-24 | 160.41 |
| 2020-04-23 | 166.68 |
| 2020-04-22 | 165.21 |
| 2020-04-21 | 159.30 |
| 2020-04-20 | 170.01 |
| 2020-04-17 | 172.59 |
| 2020-04-16 | 165.58 |
| 2020-04-15 | 165.95 |
| 2020-04-14 | 175.18 |
| 2020-04-09 | 177.77 |
| 2020-04-08 | 162.62 |
| 2020-04-07 | 170.38 |
| 2020-04-06 | 157.45 |
| 2020-04-03 | 148.59 |
| 2020-04-02 | 158.56 |
| 2020-04-01 | 154.50 |
| 2020-03-31 | 161.51 |
| 2020-03-30 | 155.97 |
| 2020-03-27 | 164.84 |
| 2020-03-26 | 162.99 |
| 2020-03-25 | 162.62 |
| 2020-03-24 | 149.69 |
| 2020-03-23 | 137.13 |
| 2020-03-20 | 150.06 |
| 2020-03-19 | 138.98 |
| 2020-03-18 | 143.78 |
| 2020-03-17 | 145.63 |
| 2020-03-16 | 147.48 |
| 2020-03-13 | 161.51 |
| 2020-03-12 | 160.41 |
| 2020-03-11 | 166.68 |
| 2020-03-10 | 176.66 |
| 2020-03-09 | 176.66 |
| 2020-03-06 | 186.26 |
| 2020-03-05 | 192.91 |
| 2020-03-04 | 177.40 |
| 2020-03-03 | 167.79 |
| 2020-03-02 | 169.64 |
| 2020-02-28 | 166.68 |
| 2020-02-27 | 171.12 |
| 2020-02-26 | 171.86 |
| 2020-02-25 | 176.29 |
| 2020-02-24 | 175.55 |
| 2020-02-21 | 180.35 |
| 2020-02-20 | 192.17 |
| 2020-02-19 | 193.65 |
| 2020-02-18 | 182.20 |
| 2020-02-17 | 184.41 |
| 2020-02-14 | 189.22 |
| 2020-02-13 | 184.78 |
| 2020-02-12 | 184.41 |
| 2020-02-11 | 180.35 |
| 2020-02-10 | 177.03 |
| 2020-02-07 | 179.24 |
| 2020-02-06 | 184.78 |
| 2020-02-05 | 185.89 |
| 2020-02-04 | 188.85 |
| 2020-02-03 | 173.33 |
| 2020-01-31 | 167.79 |
| 2020-01-30 | 167.42 |
| 2020-01-29 | 177.03 |
| 2020-01-24 | 182.57 |
| 2020-01-23 | 186.63 |
| 2020-01-22 | 195.50 |
| 2020-01-21 | 191.06 |
| 2020-01-20 | 202.51 |
| 2020-01-17 | 204.73 |
| 2020-01-16 | 207.31 |
| 2020-01-15 | 205.84 |
| 2020-01-14 | 205.47 |
| 2020-01-13 | 208.79 |
| 2020-01-10 | 213.96 |
| 2020-01-09 | 216.18 |
| 2020-01-08 | 206.95 |
| 2020-01-07 | 208.79 |
| 2020-01-06 | 206.58 |
| 2020-01-03 | 209.53 |
| 2020-01-02 | 213.96 |
| 2019-12-31 | 218.40 |
| 2019-12-30 | 218.03 |
| 2019-12-27 | 220.24 |
| 2019-12-24 | 220.98 |
| 2019-12-23 | 220.24 |
| 2019-12-20 | 215.81 |
| 2019-12-19 | 218.77 |
| 2019-12-18 | 222.83 |
| 2019-12-17 | 221.72 |
| 2019-12-16 | 211.01 |
| 2019-12-13 | 209.16 |
| 2019-12-12 | 213.96 |
| 2019-12-11 | 203.62 |
| 2019-12-10 | 201.40 |
| 2019-12-09 | 207.31 |
| 2019-12-06 | 212.49 |
| 2019-12-05 | 213.96 |
| 2019-12-04 | 208.42 |
| 2019-12-03 | 210.27 |
| 2019-12-02 | 211.01 |
| 2019-11-29 | 202.88 |
| 2019-11-28 | 213.22 |
| 2019-11-27 | 220.24 |
| 2019-11-26 | 217.66 |
| 2019-11-25 | 226.89 |
| 2019-11-22 | 230.22 |
| 2019-11-21 | 227.26 |
| 2019-11-20 | 231.69 |
| 2019-11-19 | 233.91 |
| 2019-11-18 | 229.85 |
| 2019-11-15 | 233.17 |
| 2019-11-14 | 218.40 |
| 2019-11-13 | 227.63 |
| 2019-11-12 | 223.20 |
| 2019-11-11 | 206.95 |
| 2019-11-08 | 209.90 |
| 2019-11-07 | 213.59 |
| 2019-11-06 | 210.64 |
| 2019-11-05 | 212.49 |
| 2019-11-04 | 216.92 |
| 2019-11-01 | 203.99 |
| 2019-10-31 | 198.08 |
| 2019-10-30 | 202.88 |
| 2019-10-29 | 204.36 |
| 2019-10-28 | 209.16 |
| 2019-10-25 | 202.14 |
| 2019-10-24 | 192.91 |
| 2019-10-23 | 194.39 |
| 2019-10-22 | 206.95 |
| 2019-10-21 | 215.81 |
| 2019-10-18 | 210.27 |
| 2019-10-17 | 211.75 |
| 2019-10-16 | 205.10 |
| 2019-10-15 | 203.62 |
| 2019-10-14 | 206.58 |
| 2019-10-11 | 213.96 |
| 2019-10-10 | 212.49 |
| 2019-10-09 | 209.53 |
| 2019-10-08 | 214.70 |
| 2019-10-04 | 204.73 |
| 2019-10-03 | 201.40 |
| 2019-10-02 | 201.77 |
| 2019-09-30 | 206.95 |
| 2019-09-27 | 203.62 |
| 2019-09-26 | 203.99 |
| 2019-09-25 | 202.88 |
| 2019-09-24 | 203.74 |
| 2019-09-23 | 203.00 |
| 2019-09-20 | 206.32 |
| 2019-09-19 | 205.95 |
| 2019-09-18 | 215.15 |
| 2019-09-17 | 211.10 |
| 2019-09-16 | 214.78 |
| 2019-09-13 | 208.89 |
| 2019-09-12 | 210.00 |
| 2019-09-11 | 212.21 |
| 2019-09-10 | 210.00 |
| 2019-09-09 | 212.58 |
| 2019-09-06 | 217.73 |
| 2019-09-05 | 222.15 |
| 2019-09-04 | 225.09 |
| 2019-09-03 | 221.41 |
| 2019-09-02 | 226.57 |
| 2019-08-30 | 227.67 |
| 2019-08-29 | 229.88 |
| 2019-08-28 | 225.09 |
| 2019-08-27 | 221.78 |
| 2019-08-26 | 221.04 |
| 2019-08-23 | 221.04 |
| 2019-08-22 | 219.20 |
| 2019-08-21 | 218.10 |
| 2019-08-20 | 208.53 |
| 2019-08-19 | 201.90 |
| 2019-08-16 | 188.64 |
| 2019-08-15 | 167.66 |
| 2019-08-14 | 165.45 |
| 2019-08-13 | 161.03 |
| 2019-08-12 | 167.29 |
| 2019-08-09 | 171.34 |
| 2019-08-08 | 173.92 |
| 2019-08-07 | 169.13 |
| 2019-08-06 | 168.03 |
| 2019-08-05 | 170.97 |
| 2019-08-02 | 169.50 |
| 2019-08-01 | 169.50 |
| 2019-07-31 | 172.45 |
| 2019-07-30 | 179.81 |
| 2019-07-29 | 179.44 |
| 2019-07-26 | 180.54 |
| 2019-07-25 | 185.33 |
| 2019-07-24 | 184.23 |
| 2019-07-23 | 182.39 |
| 2019-07-22 | 175.39 |
| 2019-07-19 | 174.29 |
| 2019-07-18 | 173.55 |
| 2019-07-17 | 167.29 |
| 2019-07-16 | 169.87 |
| 2019-07-15 | 169.87 |
| 2019-07-12 | 163.61 |
| 2019-07-11 | 172.45 |
| 2019-07-10 | 173.55 |
| 2019-07-09 | 168.40 |
| 2019-07-08 | 176.49 |
| 2019-07-05 | 174.65 |
| 2019-07-04 | 170.24 |
| 2019-07-03 | 172.45 |
| 2019-07-02 | 175.02 |
| 2019-06-28 | 173.18 |
| 2019-06-27 | 171.71 |
| 2019-06-26 | 165.08 |
| 2019-06-25 | 166.19 |
| 2019-06-24 | 168.76 |
| 2019-06-21 | 169.50 |
| 2019-06-20 | 168.40 |
| 2019-06-19 | 163.24 |
| 2019-06-18 | 153.67 |
| 2019-06-17 | 152.93 |
| 2019-06-14 | 156.61 |
| 2019-06-13 | 157.72 |
| 2019-06-12 | 151.83 |
| 2019-06-11 | 153.30 |
| 2019-06-10 | 151.83 |
| 2019-06-06 | 147.78 |
| 2019-06-05 | 147.41 |
| 2019-06-04 | 144.83 |
| 2019-06-03 | 152.93 |
| 2019-05-31 | 152.56 |
| 2019-05-30 | 146.67 |
| 2019-05-29 | 147.41 |
| 2019-05-28 | 142.62 |
| 2019-05-27 | 142.40 |
| 2019-05-24 | 142.77 |
| 2019-05-23 | 147.55 |
| 2019-05-22 | 151.23 |
| 2019-05-21 | 144.24 |
| 2019-05-20 | 149.02 |
| 2019-05-17 | 162.27 |
| 2019-05-16 | 168.52 |
| 2019-05-15 | 159.32 |
| 2019-05-14 | 154.54 |
| 2019-05-10 | 162.63 |
| 2019-05-09 | 153.07 |
| 2019-05-08 | 163.74 |
| 2019-05-07 | 163.00 |
| 2019-05-06 | 163.00 |
| 2019-05-03 | 167.05 |
| 2019-05-02 | 174.40 |
| 2019-04-30 | 163.74 |
| 2019-04-29 | 156.01 |
| 2019-04-26 | 153.81 |
| 2019-04-25 | 154.91 |
| 2019-04-24 | 160.06 |
| 2019-04-23 | 158.95 |
| 2019-04-18 | 157.85 |
| 2019-04-17 | 156.75 |
| 2019-04-16 | 154.17 |
| 2019-04-15 | 158.22 |
| 2019-04-12 | 148.66 |
| 2019-04-11 | 149.76 |
| 2019-04-10 | 156.75 |
| 2019-04-09 | 150.86 |
| 2019-04-08 | 145.71 |
| 2019-04-04 | 149.39 |
| 2019-04-03 | 148.66 |
| 2019-04-02 | 134.68 |
| 2019-04-01 | 141.67 |
| 2019-03-29 | 143.14 |
| 2019-03-28 | 129.16 |
| 2019-03-27 | 127.69 |
| 2019-03-26 | 122.91 |
| 2019-03-25 | 128.06 |
| 2019-03-22 | 134.68 |
| 2019-03-21 | 131.00 |
| 2019-03-20 | 142.03 |
| 2019-03-19 | 137.99 |
| 2019-03-18 | 141.67 |
| 2019-03-15 | 129.53 |
| 2019-03-14 | 121.07 |
| 2019-03-13 | 121.07 |
| 2019-03-12 | 121.07 |
| 2019-03-11 | 122.91 |
| 2019-03-08 | 121.07 |
| 2019-03-07 | 125.48 |
| 2019-03-06 | 132.47 |
| 2019-03-05 | 127.32 |
| 2019-03-04 | 121.44 |
| 2019-03-01 | 120.70 |
| 2019-02-28 | 115.18 |
| 2019-02-27 | 117.02 |
| 2019-02-26 | 117.39 |
| 2019-02-25 | 126.59 |
| 2019-02-22 | 129.53 |
| 2019-02-21 | 124.01 |
| 2019-02-20 | 126.95 |
| 2019-02-19 | 128.06 |
| 2019-02-18 | 129.90 |
| 2019-02-15 | 127.32 |
| 2019-02-14 | 131.74 |
| 2019-02-13 | 128.79 |
| 2019-02-12 | 119.60 |
| 2019-02-11 | 117.02 |
| 2019-02-08 | 117.02 |
| 2019-02-04 | 117.02 |
| 2019-02-01 | 110.03 |
| 2019-01-31 | 102.31 |
| 2019-01-30 | 99.37 |
| 2019-01-29 | 102.31 |
| 2019-01-28 | 98.63 |
| 2019-01-25 | 102.68 |
| 2019-01-24 | 105.25 |
| 2019-01-23 | 100.47 |
| 2019-01-22 | 103.41 |
| 2019-01-21 | 99.73 |
| 2019-01-18 | 99.73 |
| 2019-01-17 | 94.58 |
| 2019-01-16 | 105.25 |
| 2019-01-15 | 100.84 |
| 2019-01-14 | 87.23 |
| 2019-01-11 | 92.38 |
| 2019-01-10 | 93.85 |
| 2019-01-09 | 91.27 |
| 2019-01-08 | 89.80 |
| 2019-01-07 | 79.50 |
| 2019-01-04 | 79.14 |
| 2019-01-03 | 81.71 |
| 2019-01-02 | 90.17 |
| 2018-12-31 | 101.21 |
| 2018-12-28 | 99.73 |
| 2018-12-27 | 96.42 |
| 2018-12-24 | 98.63 |
| 2018-12-21 | 99.37 |
| 2018-12-20 | 102.31 |
| 2018-12-19 | 106.72 |
| 2018-12-18 | 107.09 |
| 2018-12-17 | 107.09 |
| 2018-12-14 | 114.08 |
| 2018-12-13 | 113.34 |
| 2018-12-12 | 108.19 |
| 2018-12-11 | 104.88 |
| 2018-12-10 | 98.63 |
| 2018-12-07 | 103.78 |
| 2018-12-06 | 100.84 |
| 2018-12-05 | 105.99 |
| 2018-12-04 | 105.99 |
| 2018-12-03 | 104.15 |
| 2018-11-30 | 94.95 |
| 2018-11-29 | 99.37 |
| 2018-11-28 | 100.10 |
| 2018-11-27 | 97.53 |
| 2018-11-26 | 107.83 |
| 2018-11-23 | 104.88 |
| 2018-11-22 | 105.99 |
| 2018-11-21 | 111.50 |
| 2018-11-20 | 116.29 |
| 2018-11-19 | 118.86 |
| 2018-11-16 | 118.13 |
| 2018-11-15 | 115.55 |
| 2018-11-14 | 106.35 |
| 2018-11-13 | 101.94 |
| 2018-11-12 | 98.63 |
| 2018-11-09 | 100.84 |
| 2018-11-08 | 103.78 |
| 2018-11-07 | 108.56 |
| 2018-11-06 | 108.56 |
| 2018-11-05 | 104.15 |
| 2018-11-02 | 112.24 |
| 2018-11-01 | 99.73 |
| 2018-10-31 | 100.47 |
| 2018-10-30 | 92.01 |
| 2018-10-29 | 94.95 |
| 2018-10-26 | 104.15 |
| 2018-10-25 | 105.99 |
| 2018-10-24 | 105.99 |
| 2018-10-23 | 106.72 |
| 2018-10-22 | 114.08 |
| 2018-10-19 | 106.35 |
| 2018-10-18 | 99.00 |
| 2018-10-16 | 98.63 |
| 2018-10-15 | 105.99 |
| 2018-10-12 | 110.03 |
| 2018-10-11 | 100.84 |
| 2018-10-10 | 109.67 |
| 2018-10-09 | 108.93 |
| 2018-10-08 | 107.83 |
| 2018-10-05 | 109.67 |
| 2018-10-04 | 111.87 |
| 2018-10-03 | 116.29 |
| 2018-10-02 | 122.17 |
| 2018-09-28 | 131.37 |
| 2018-09-27 | 130.26 |
| 2018-09-26 | 136.88 |
| 2018-09-24 | 133.94 |
| 2018-09-21 | 138.71 |
| 2018-09-20 | 133.94 |
| 2018-09-19 | 127.71 |
| 2018-09-18 | 119.64 |
| 2018-09-17 | 119.64 |
| 2018-09-14 | 122.21 |
| 2018-09-13 | 115.97 |
| 2018-09-12 | 116.34 |
| 2018-09-11 | 133.21 |
| 2018-09-10 | 141.64 |
| 2018-09-07 | 142.74 |
| 2018-09-06 | 136.88 |
| 2018-09-05 | 140.91 |
| 2018-09-04 | 146.41 |
| 2018-09-03 | 147.88 |
| 2018-08-31 | 144.94 |
| 2018-08-30 | 149.34 |
| 2018-08-29 | 157.78 |
| 2018-08-28 | 156.68 |
| 2018-08-27 | 156.68 |
| 2018-08-24 | 156.31 |
| 2018-08-23 | 156.68 |
| 2018-08-22 | 156.68 |
| 2018-08-21 | 157.04 |
| 2018-08-20 | 149.71 |
| 2018-08-17 | 138.71 |
| 2018-08-16 | 131.01 |
| 2018-08-15 | 134.68 |
| 2018-08-14 | 145.31 |
| 2018-08-13 | 160.71 |
| 2018-08-10 | 161.44 |
| 2018-08-09 | 164.01 |
| 2018-08-08 | 165.84 |
| 2018-08-07 | 166.58 |
| 2018-08-06 | 158.14 |
| 2018-08-03 | 157.41 |
| 2018-08-02 | 159.98 |
| 2018-08-01 | 161.08 |
| 2018-07-31 | 158.88 |
| 2018-07-30 | 157.78 |
| 2018-07-27 | 162.54 |
| 2018-07-26 | 159.61 |
| 2018-07-25 | 162.91 |
| 2018-07-24 | 165.84 |
| 2018-07-23 | 166.58 |
| 2018-07-20 | 174.28 |
| 2018-07-19 | 170.61 |
| 2018-07-18 | 176.11 |
| 2018-07-17 | 166.94 |
| 2018-07-16 | 170.61 |
| 2018-07-13 | 171.34 |
| 2018-07-12 | 168.41 |
| 2018-07-11 | 160.71 |
| 2018-07-10 | 160.71 |
| 2018-07-09 | 162.18 |
| 2018-07-06 | 155.21 |
| 2018-07-05 | 158.88 |
| 2018-07-04 | 160.34 |
| 2018-07-03 | 164.74 |
| 2018-06-29 | 179.41 |
| 2018-06-28 | 165.84 |
| 2018-06-27 | 163.64 |
| 2018-06-26 | 175.38 |
| 2018-06-25 | 178.68 |
| 2018-06-22 | 177.94 |
| 2018-06-21 | 177.94 |
| 2018-06-20 | 181.24 |
| 2018-06-19 | 176.84 |
| 2018-06-15 | 185.64 |
| 2018-06-14 | 182.34 |
| 2018-06-13 | 182.34 |
| 2018-06-12 | 182.34 |
| 2018-06-11 | 164.01 |
| 2018-06-08 | 165.48 |
| 2018-06-07 | 173.18 |
| 2018-06-06 | 173.91 |
| 2018-06-05 | 170.24 |
| 2018-06-04 | 174.64 |
| 2018-06-01 | 176.84 |
| 2018-05-31 | 179.41 |
| 2018-05-30 | 166.21 |
| 2018-05-29 | 168.04 |
| 2018-05-28 | 175.01 |
| 2018-05-25 | 159.68 |
| 2018-05-24 | 156.76 |
| 2018-05-23 | 158.95 |
| 2018-05-21 | 161.88 |
| 2018-05-18 | 159.68 |
| 2018-05-17 | 159.32 |
| 2018-05-16 | 163.71 |
| 2018-05-15 | 152.00 |
| 2018-05-14 | 156.39 |
| 2018-05-11 | 157.85 |
| 2018-05-10 | 158.59 |
| 2018-05-09 | 157.12 |
| 2018-05-08 | 158.95 |
| 2018-05-07 | 154.20 |
| 2018-05-04 | 141.76 |
| 2018-05-03 | 140.66 |
| 2018-05-02 | 145.78 |
| 2018-04-30 | 148.34 |
| 2018-04-27 | 142.86 |
| 2018-04-26 | 142.13 |
| 2018-04-25 | 143.96 |
| 2018-04-24 | 146.15 |
| 2018-04-23 | 141.76 |
| 2018-04-20 | 153.10 |
| 2018-04-19 | 157.12 |
| 2018-04-18 | 154.20 |
| 2018-04-17 | 157.49 |
| 2018-04-16 | 165.17 |
| 2018-04-13 | 162.61 |
| 2018-04-12 | 169.19 |
| 2018-04-11 | 167.00 |
| 2018-04-10 | 173.58 |
| 2018-04-09 | 157.49 |
| 2018-04-06 | 158.59 |
| 2018-04-04 | 160.41 |
| 2018-04-03 | 154.20 |
| 2018-03-29 | 148.71 |
| 2018-03-28 | 146.88 |
| 2018-03-27 | 153.10 |
| 2018-03-26 | 153.83 |
| 2018-03-23 | 154.93 |
| 2018-03-22 | 153.83 |
| 2018-03-21 | 150.54 |
| 2018-03-20 | 148.34 |
| 2018-03-19 | 143.22 |
| 2018-03-16 | 146.52 |
| 2018-03-15 | 147.61 |
| 2018-03-14 | 145.42 |
| 2018-03-13 | 148.71 |
| 2018-03-12 | 148.34 |
| 2018-03-09 | 147.98 |
| 2018-03-08 | 125.67 |
| 2018-03-07 | 128.59 |
| 2018-03-06 | 126.77 |
| 2018-03-05 | 117.99 |
| 2018-03-02 | 130.42 |
| 2018-03-01 | 127.50 |
| 2018-02-28 | 120.91 |
| 2018-02-27 | 125.30 |
| 2018-02-26 | 126.03 |
| 2018-02-23 | 126.77 |
| 2018-02-22 | 129.69 |
| 2018-02-21 | 123.11 |
| 2018-02-20 | 118.35 |
| 2018-02-15 | 117.26 |
| 2018-02-14 | 114.70 |
| 2018-02-13 | 113.60 |
| 2018-02-12 | 108.48 |
| 2018-02-09 | 108.11 |
| 2018-02-08 | 111.40 |
| 2018-02-07 | 111.04 |
| 2018-02-06 | 107.75 |
| 2018-02-05 | 114.70 |
| 2018-02-02 | 116.89 |
| 2018-02-01 | 110.67 |
| 2018-01-31 | 116.16 |
| 2018-01-30 | 111.40 |
| 2018-01-29 | 114.70 |
| 2018-01-26 | 120.91 |
| 2018-01-25 | 123.11 |
| 2018-01-24 | 130.79 |
| 2018-01-23 | 128.96 |
| 2018-01-22 | 124.57 |
| 2018-01-19 | 126.40 |
| 2018-01-18 | 129.69 |
| 2018-01-17 | 126.77 |
| 2018-01-16 | 134.08 |
| 2018-01-15 | 131.89 |
| 2018-01-12 | 133.35 |
| 2018-01-11 | 124.57 |
| 2018-01-10 | 120.91 |
| 2018-01-09 | 116.52 |
| 2018-01-08 | 122.01 |
| 2018-01-05 | 126.03 |
| 2018-01-04 | 104.82 |
| 2018-01-03 | 103.72 |
| 2018-01-02 | 103.36 |
| 2017-12-29 | 105.19 |
| 2017-12-28 | 103.72 |
| 2017-12-27 | 102.99 |
| 2017-12-22 | 109.58 |
| 2017-12-21 | 98.24 |
| 2017-12-20 | 97.87 |
| 2017-12-19 | 93.85 |
| 2017-12-18 | 85.80 |
| 2017-12-15 | 88.00 |
| 2017-12-14 | 91.65 |
| 2017-12-13 | 84.34 |
| 2017-12-12 | 82.88 |
| 2017-12-11 | 81.05 |
| 2017-12-08 | 74.83 |
| 2017-12-07 | 66.78 |
| 2017-12-06 | 61.30 |
| 2017-12-05 | 62.76 |
| 2017-12-04 | 64.59 |
| 2017-12-01 | 55.81 |
| 2017-11-30 | 56.91 |
| 2017-11-29 | 58.74 |
| 2017-11-28 | 57.27 |
| 2017-11-27 | 55.08 |
| 2017-11-24 | 55.81 |
| 2017-11-23 | 57.27 |
| 2017-11-22 | 58.74 |
| 2017-11-21 | 60.56 |
| 2017-11-20 | 58.74 |
| 2017-11-17 | 58.74 |
| 2017-11-16 | 62.76 |
| 2017-11-15 | 64.22 |
| 2017-11-14 | 69.34 |
| 2017-11-13 | 68.98 |
| 2017-11-10 | 69.34 |
| 2017-11-09 | 71.90 |
| 2017-11-08 | 69.71 |
| 2017-11-07 | 67.15 |
| 2017-11-06 | 65.32 |
| 2017-11-03 | 62.76 |
| 2017-11-02 | 61.66 |
| 2017-11-01 | 65.32 |
| 2017-10-31 | 64.59 |
| 2017-10-30 | 63.12 |
| 2017-10-27 | 61.66 |
| 2017-10-26 | 66.05 |
| 2017-10-25 | 64.22 |
| 2017-10-24 | 63.86 |
| 2017-10-23 | 59.47 |
| 2017-10-20 | 60.93 |
| 2017-10-19 | 60.93 |
| 2017-10-18 | 60.20 |
| 2017-10-17 | 59.10 |
| 2017-10-16 | 60.93 |
| 2017-10-13 | 59.10 |
| 2017-10-12 | 60.56 |
| 2017-10-11 | 60.20 |
| 2017-10-10 | 63.86 |
| 2017-10-09 | 60.56 |
| 2017-10-06 | 60.20 |
| 2017-10-04 | 54.71 |
| 2017-10-03 | 55.81 |
| 2017-09-29 | 54.71 |
| 2017-09-28 | 52.52 |
| 2017-09-27 | 52.52 |
| 2017-09-26 | 50.47 |
| 2017-09-25 | 52.29 |
| 2017-09-22 | 57.76 |
| 2017-09-21 | 56.66 |
| 2017-09-20 | 59.21 |
| 2017-09-19 | 53.02 |
| 2017-09-18 | 53.02 |
| 2017-09-15 | 53.02 |
| 2017-09-14 | 52.66 |
| 2017-09-13 | 49.74 |
| 2017-09-12 | 49.38 |
| 2017-09-11 | 49.74 |
| 2017-09-08 | 51.56 |
| 2017-09-07 | 48.65 |
| 2017-09-06 | 40.49 |
| 2017-09-05 | 42.38 |
| 2017-09-04 | 41.65 |
| 2017-09-01 | 42.67 |
| 2017-08-31 | 43.11 |
| 2017-08-30 | 42.38 |
| 2017-08-29 | 42.67 |
| 2017-08-28 | 43.98 |
| 2017-08-25 | 45.15 |
| 2017-08-24 | 45.73 |
| 2017-08-22 | 44.86 |
| 2017-08-21 | 42.38 |
| 2017-08-18 | 45.44 |
| 2017-08-17 | 46.46 |
| 2017-08-16 | 48.28 |
| 2017-08-15 | 40.34 |
| 2017-08-14 | 41.80 |
| 2017-08-11 | 39.90 |
| 2017-08-10 | 39.32 |
| 2017-08-09 | 40.92 |
| 2017-08-08 | 47.92 |
| 2017-08-07 | 49.38 |
| 2017-08-04 | 47.56 |
| 2017-08-03 | 45.73 |
| 2017-08-02 | 47.19 |
| 2017-08-01 | 48.28 |
| 2017-07-31 | 43.84 |
| 2017-07-28 | 43.69 |
| 2017-07-27 | 42.82 |
| 2017-07-26 | 41.80 |
| 2017-07-25 | 41.80 |
| 2017-07-24 | 43.26 |
| 2017-07-21 | 44.71 |
| 2017-07-20 | 41.94 |
| 2017-07-19 | 42.82 |
| 2017-07-18 | 40.92 |
| 2017-07-17 | 41.07 |
| 2017-07-14 | 40.49 |
| 2017-07-13 | 39.47 |
| 2017-07-12 | 38.30 |
| 2017-07-11 | 36.99 |
| 2017-07-10 | 38.01 |
| 2017-07-07 | 42.24 |
| 2017-07-06 | 44.57 |
| 2017-07-05 | 42.53 |
| 2017-07-04 | 43.11 |
| 2017-07-03 | 44.42 |
| 2017-06-30 | 43.55 |
| 2017-06-29 | 46.46 |
| 2017-06-28 | 48.65 |
| 2017-06-27 | 47.56 |
| 2017-06-26 | 52.66 |
| 2017-06-23 | 49.38 |
| 2017-06-22 | 48.65 |
| 2017-06-21 | 45.73 |
| 2017-06-20 | 45.00 |
| 2017-06-19 | 47.92 |
| 2017-06-16 | 46.10 |
| 2017-06-15 | 45.73 |
| 2017-06-14 | 47.56 |
| 2017-06-13 | 47.92 |
| 2017-06-12 | 49.01 |
| 2017-06-09 | 51.20 |
| 2017-06-08 | 54.11 |
| 2017-06-07 | 49.01 |
| 2017-06-06 | 47.19 |
| 2017-06-05 | 46.10 |
| 2017-06-02 | 46.83 |
| 2017-06-01 | 43.84 |
| 2017-05-31 | 43.26 |
| 2017-05-29 | 44.86 |
| 2017-05-26 | 44.49 |
| 2017-05-25 | 45.08 |
| 2017-05-24 | 42.46 |
| 2017-05-23 | 43.33 |
| 2017-05-22 | 46.16 |
| 2017-05-19 | 34.77 |
| 2017-05-18 | 33.47 |
| 2017-05-17 | 33.47 |
| 2017-05-16 | 34.77 |
| 2017-05-15 | 34.05 |
| 2017-05-12 | 33.32 |
| 2017-05-11 | 34.19 |
| 2017-05-10 | 34.63 |
| 2017-05-09 | 33.03 |
| 2017-05-08 | 32.89 |
| 2017-05-05 | 34.19 |
| 2017-05-04 | 33.61 |
| 2017-05-02 | 35.50 |
| 2017-04-28 | 35.79 |
| 2017-04-27 | 34.63 |
| 2017-04-26 | 37.68 |
| 2017-04-25 | 37.97 |
| 2017-04-24 | 36.81 |
| 2017-04-21 | 38.40 |
| 2017-04-20 | 38.84 |
| 2017-04-19 | 37.53 |
| 2017-04-18 | 37.82 |
| 2017-04-13 | 41.01 |
| 2017-04-12 | 36.52 |
| 2017-04-11 | 34.77 |
| 2017-04-10 | 35.21 |
| 2017-04-07 | 36.95 |
| 2017-04-06 | 33.61 |
| 2017-04-05 | 32.89 |
| 2017-04-03 | 30.28 |
| 2017-03-31 | 28.25 |
| 2017-03-30 | 30.57 |
| 2017-03-29 | 28.25 |
| 2017-03-28 | 29.12 |
| 2017-03-27 | 29.41 |
| 2017-03-24 | 30.71 |
| 2017-03-23 | 30.86 |
| 2017-03-22 | 34.19 |
| 2017-03-21 | 35.36 |
| 2017-03-20 | 28.83 |
| 2017-03-17 | 29.41 |
| 2017-03-16 | 29.26 |
| 2017-03-15 | 28.39 |
| 2017-03-14 | 26.94 |
| 2017-03-13 | 28.25 |
| 2017-03-10 | 28.10 |
| 2017-03-09 | 27.52 |
| 2017-03-08 | 27.67 |
| 2017-03-07 | 28.25 |
| 2017-03-06 | 28.10 |
| 2017-03-03 | 26.94 |
| 2017-03-02 | 29.84 |
| 2017-03-01 | 28.39 |
| 2017-02-28 | 27.81 |
| 2017-02-27 | 29.26 |
| 2017-02-24 | 29.55 |
| 2017-02-23 | 30.57 |
| 2017-02-22 | 32.02 |
| 2017-02-21 | 29.41 |
| 2017-02-20 | 29.26 |
| 2017-02-17 | 24.91 |
| 2017-02-16 | 25.78 |
| 2017-02-15 | 23.31 |
| 2017-02-14 | 25.49 |
| 2017-02-13 | 23.75 |
| 2017-02-10 | 24.33 |
| 2017-02-09 | 25.93 |
| 2017-02-08 | 23.89 |
| 2017-02-07 | 23.60 |
| 2017-02-06 | 18.24 |
| 2017-02-03 | 14.32 |
| 2017-02-02 | 14.46 |
| 2017-02-01 | 13.16 |
| 2017-01-27 | 14.61 |
| 2017-01-26 | 14.75 |
| 2017-01-25 | 9.53 |
| 2017-01-24 | 9.68 |
| 2017-01-23 | 9.68 |
| 2017-01-20 | 6.63 |
| 2017-01-19 | 5.32 |
| 2017-01-18 | 7.65 |
| 2017-01-17 | 8.23 |
| 2017-01-16 | 8.95 |
| 2017-01-13 | 9.82 |
| 2017-01-12 | 10.98 |
| 2017-01-11 | 11.13 |
| 2017-01-10 | 12.58 |
| 2017-01-09 | 13.16 |
| 2017-01-06 | 10.98 |
| 2017-01-05 | 12.14 |
| 2017-01-04 | 10.84 |
| 2017-01-03 | 11.13 |
| 2016-12-30 | 11.71 |
| 2016-12-29 | 9.68 |
| 2016-12-28 | 8.81 |
| 2016-12-23 | 6.20 |
| 2016-12-22 | 6.63 |
| 2016-12-21 | 6.34 |
| 2016-12-20 | 7.21 |
| 2016-12-19 | 11.56 |
| 2016-12-16 | 13.01 |
| 2016-12-15 | 14.17 |
| 2016-12-14 | 16.64 |
| 2016-12-13 | 13.01 |
| 2016-12-12 | 11.71 |
| 2016-12-09 | 13.59 |
| 2016-12-08 | 17.08 |
| 2016-12-07 | 17.08 |
| 2016-12-06 | 16.79 |
| 2016-12-05 | 17.22 |
| 2016-12-02 | 16.21 |
| 2016-12-01 | 20.27 |
| 2016-11-30 | 19.11 |
| 2016-11-29 | 20.12 |
| 2016-11-28 | 21.14 |
| 2016-11-25 | 20.12 |
| 2016-11-24 | 20.85 |
| 2016-11-23 | 22.88 |
| 2016-11-22 | 23.02 |
| 2016-11-21 | 20.12 |
| 2016-11-18 | 19.83 |
| 2016-11-17 | 22.30 |
| 2016-11-16 | 22.01 |
| 2016-11-15 | 21.28 |
| 2016-11-14 | 19.69 |
| 2016-11-11 | 17.95 |
| 2016-11-10 | 18.67 |
| 2016-11-09 | 16.79 |
| 2016-11-08 | 18.24 |
| 2016-11-07 | 18.67 |
| 2016-11-04 | 18.09 |
| 2016-11-03 | 19.69 |
| 2016-11-02 | 21.57 |
| 2016-11-01 | 22.73 |
| 2016-10-31 | 19.69 |
| 2016-10-28 | 22.30 |
| 2016-10-27 | 24.04 |
| 2016-10-26 | 25.34 |
| 2016-10-25 | 24.47 |
| 2016-10-24 | 24.04 |
| 2016-10-20 | 23.17 |
| 2016-10-19 | 23.02 |
| 2016-10-18 | 24.33 |
| 2016-10-17 | 23.17 |
| 2016-10-14 | 25.20 |
| 2016-10-13 | 26.22 |
| 2016-10-12 | 27.09 |
| 2016-10-11 | 23.89 |
| 2016-10-07 | 25.49 |
| 2016-10-06 | 26.22 |
| 2016-10-05 | 24.33 |
| 2016-10-04 | 24.47 |
| 2016-10-03 | 22.59 |
| 2016-09-30 | 19.40 |
| 2016-09-29 | 19.83 |
| 2016-09-28 | 19.25 |
| 2016-09-27 | 21.72 |
| 2016-09-26 | 19.83 |
| 2016-09-23 | 19.69 |
| 2016-09-22 | 20.70 |
| 2016-09-21 | 22.30 |
| 2016-09-20 | 21.43 |
| 2016-09-19 | 22.30 |
| 2016-09-15 | 22.44 |
| 2016-09-14 | 24.18 |
| 2016-09-13 | 25.49 |
| 2016-09-12 | 25.34 |
| 2016-09-09 | 27.52 |
| 2016-09-08 | 28.68 |
| 2016-09-07 | 29.70 |
| 2016-09-06 | 30.86 |
| 2016-09-05 | 28.97 |
| 2016-09-02 | 27.67 |
| 2016-09-01 | 26.36 |
| 2016-08-31 | 29.84 |
| 2016-08-30 | 26.36 |
| 2016-08-29 | 24.76 |
| 2016-08-26 | 24.04 |
| 2016-08-25 | 23.89 |
| 2016-08-24 | 21.28 |
| 2016-08-23 | 20.99 |
| 2016-08-22 | 16.93 |
| 2016-08-19 | 13.74 |
| 2016-08-18 | 13.45 |
| 2016-08-17 | 13.01 |
| 2016-08-16 | 13.59 |
| 2016-08-15 | 15.33 |
| 2016-08-12 | 13.74 |
| 2016-08-11 | 17.08 |
| 2016-08-10 | 16.06 |
| 2016-08-09 | 16.06 |
| 2016-08-08 | 12.72 |
| 2016-08-05 | 12.87 |
| 2016-08-04 | 14.32 |
| 2016-08-03 | 9.68 |
| 2016-08-01 | 13.59 |
| 2016-07-29 | 8.95 |
| 2016-07-28 | 7.07 |
| 2016-07-27 | 11.42 |
| 2016-07-26 | 13.74 |
| 2016-07-25 | 14.61 |
| 2016-07-22 | 12.87 |
| 2016-07-21 | 14.46 |
| 2016-07-20 | 13.59 |
| 2016-07-19 | 12.58 |
| 2016-07-18 | 12.43 |
| 2016-07-15 | 13.01 |
| 2016-07-14 | 15.48 |
| 2016-07-13 | 17.02 |
| 2016-07-12 | 15.43 |
| 2016-07-11 | 14.36 |
| 2016-07-08 | 10.51 |
| 2016-07-07 | 11.30 |
| 2016-07-06 | 8.11 |
| 2016-07-05 | 12.63 |
| 2016-07-04 | 10.11 |
| 2016-06-30 | 12.37 |
| 2016-06-29 | 11.04 |
| 2016-06-28 | 11.04 |
| 2016-06-27 | 11.44 |
| 2016-06-24 | 11.17 |
| 2016-06-23 | 11.70 |
| 2016-06-22 | 12.10 |
| 2016-06-21 | 13.70 |
| 2016-06-20 | 13.30 |
| 2016-06-17 | 9.71 |
| 2016-06-16 | 9.97 |
| 2016-06-15 | 10.51 |
| 2016-06-14 | 10.90 |
| 2016-06-13 | 11.17 |
| 2016-06-10 | 13.83 |
| 2016-06-08 | 17.15 |
| 2016-06-07 | 17.29 |
| 2016-06-06 | 19.28 |
| 2016-06-03 | 19.02 |
| 2016-06-02 | 16.09 |
| 2016-06-01 | 14.49 |
| 2016-05-31 | 11.97 |
| 2016-05-30 | 13.30 |
| 2016-05-27 | 14.10 |
| 2016-05-26 | 13.70 |
| 2016-05-25 | 11.44 |
| 2016-05-24 | 11.04 |
| 2016-05-23 | 13.83 |
| 2016-05-20 | 12.50 |
| 2016-05-19 | 12.10 |
| 2016-05-18 | 14.36 |
| 2016-05-17 | 14.10 |
| 2016-05-16 | 14.10 |
| 2016-05-13 | 14.10 |
| 2016-05-12 | 15.69 |
| 2016-05-11 | 13.16 |
| 2016-05-10 | 13.56 |
| 2016-05-09 | 12.77 |
| 2016-05-06 | 13.43 |
| 2016-05-05 | 14.36 |
| 2016-05-04 | 14.49 |
| 2016-05-03 | 13.30 |
| 2016-04-29 | 13.56 |
| 2016-04-28 | 15.69 |
| 2016-04-27 | 15.16 |
| 2016-04-26 | 12.23 |
| 2016-04-25 | 13.03 |
| 2016-04-22 | 9.57 |
| 2016-04-21 | 7.18 |
| 2016-04-20 | 0.80 |
| 2016-04-19 | 0.53 |
| 2016-04-18 | 0.40 |
| 2016-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy