Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-02-20 | 6,453.50 |
| 2026-02-16 | 6,549.19 |
| 2026-02-13 | 6,536.84 |
| 2026-02-12 | 6,533.76 |
| 2026-02-11 | 6,617.10 |
| 2026-02-10 | 6,552.28 |
| 2026-02-09 | 6,675.75 |
| 2026-02-06 | 6,484.37 |
| 2026-02-05 | 6,468.93 |
| 2026-02-04 | 6,434.97 |
| 2026-02-03 | 6,388.67 |
| 2026-02-02 | 6,138.63 |
| 2026-01-30 | 6,042.94 |
| 2026-01-29 | 6,150.98 |
| 2026-01-28 | 6,413.37 |
| 2026-01-27 | 6,397.93 |
| 2026-01-26 | 6,379.41 |
| 2026-01-23 | 6,351.63 |
| 2026-01-22 | 6,265.20 |
| 2026-01-21 | 6,169.50 |
| 2026-01-20 | 6,138.63 |
| 2026-01-19 | 6,104.68 |
| 2026-01-16 | 6,126.28 |
| 2026-01-15 | 6,178.76 |
| 2026-01-14 | 6,076.89 |
| 2026-01-13 | 5,891.68 |
| 2026-01-12 | 5,870.07 |
| 2026-01-09 | 5,944.16 |
| 2026-01-08 | 5,833.03 |
| 2026-01-07 | 5,805.25 |
| 2026-01-06 | 5,811.42 |
| 2026-01-05 | 5,746.60 |
| 2026-01-02 | 5,863.90 |
| 2025-12-31 | 5,814.51 |
| 2025-12-30 | 5,768.20 |
| 2025-12-29 | 5,740.42 |
| 2025-12-24 | 5,916.37 |
| 2025-12-23 | 5,947.24 |
| 2025-12-22 | 5,919.46 |
| 2025-12-19 | 5,882.42 |
| 2025-12-18 | 5,712.64 |
| 2025-12-17 | 5,721.90 |
| 2025-12-16 | 5,715.73 |
| 2025-12-15 | 5,820.68 |
| 2025-12-12 | 5,910.20 |
| 2025-12-11 | 5,885.51 |
| 2025-12-10 | 5,987.37 |
| 2025-12-09 | 5,996.63 |
| 2025-12-08 | 6,083.07 |
| 2025-12-05 | 6,039.85 |
| 2025-12-04 | 6,123.20 |
| 2025-12-03 | 6,181.85 |
| 2025-12-02 | 6,225.07 |
| 2025-12-01 | 6,052.20 |
| 2025-11-28 | 6,110.85 |
| 2025-11-27 | 6,027.50 |
| 2025-11-26 | 5,947.24 |
| 2025-11-25 | 5,968.85 |
| 2025-11-24 | 5,996.63 |
| 2025-11-21 | 5,826.85 |
| 2025-11-20 | 6,076.89 |
| 2025-11-19 | 6,052.20 |
| 2025-11-18 | 6,113.94 |
| 2025-11-17 | 6,280.63 |
| 2025-11-14 | 6,259.02 |
| 2025-11-13 | 6,354.72 |
| 2025-11-12 | 6,431.89 |
| 2025-11-11 | 6,212.72 |
| 2025-11-10 | 6,110.85 |
| 2025-11-07 | 5,885.51 |
| 2025-11-06 | 5,848.46 |
| 2025-11-05 | 5,870.07 |
| 2025-11-04 | 5,836.12 |
| 2025-11-03 | 5,823.77 |
| 2025-10-31 | 5,876.25 |
| 2025-10-30 | 5,873.16 |
| 2025-10-28 | 6,033.68 |
| 2025-10-27 | 6,027.50 |
| 2025-10-24 | 5,919.46 |
| 2025-10-23 | 5,768.20 |
| 2025-10-22 | 5,709.55 |
| 2025-10-21 | 5,786.72 |
| 2025-10-20 | 5,795.99 |
| 2025-10-17 | 5,613.86 |
| 2025-10-16 | 5,598.42 |
| 2025-10-15 | 5,601.51 |
| 2025-10-14 | 5,391.60 |
| 2025-10-13 | 5,709.55 |
| 2025-10-10 | 5,842.29 |
| 2025-10-09 | 6,098.50 |
| 2025-10-08 | 6,157.15 |
| 2025-10-06 | 6,209.63 |
| 2025-10-03 | 6,404.11 |
| 2025-10-02 | 6,524.49 |
| 2025-09-30 | 6,518.32 |
| 2025-09-29 | 6,614.02 |
| 2025-09-26 | 6,425.71 |
| 2025-09-25 | 6,323.85 |
| 2025-09-24 | 6,339.28 |
| 2025-09-23 | 6,203.46 |
| 2025-09-22 | 6,267.19 |
| 2025-09-19 | 6,343.06 |
| 2025-09-18 | 6,082.06 |
| 2025-09-17 | 6,191.32 |
| 2025-09-16 | 6,118.48 |
| 2025-09-15 | 6,206.49 |
| 2025-09-12 | 6,288.43 |
| 2025-09-11 | 6,282.36 |
| 2025-09-10 | 6,200.42 |
| 2025-09-09 | 6,200.42 |
| 2025-09-08 | 6,200.42 |
| 2025-09-05 | 6,164.00 |
| 2025-09-04 | 6,000.12 |
| 2025-09-03 | 6,121.52 |
| 2025-09-02 | 6,154.90 |
| 2025-09-01 | 6,133.65 |
| 2025-08-29 | 6,121.52 |
| 2025-08-28 | 6,100.27 |
| 2025-08-27 | 6,106.34 |
| 2025-08-26 | 6,285.40 |
| 2025-08-25 | 6,321.82 |
| 2025-08-22 | 5,981.91 |
| 2025-08-21 | 6,000.12 |
| 2025-08-20 | 5,997.08 |
| 2025-08-19 | 6,012.26 |
| 2025-08-18 | 5,899.97 |
| 2025-08-15 | 5,896.93 |
| 2025-08-14 | 5,963.70 |
| 2025-08-13 | 5,869.62 |
| 2025-08-12 | 5,997.08 |
| 2025-08-11 | 5,903.00 |
| 2025-08-08 | 6,082.06 |
| 2025-08-07 | 6,164.00 |
| 2025-08-06 | 5,957.63 |
| 2025-08-05 | 5,991.01 |
| 2025-08-04 | 5,784.64 |
| 2025-08-01 | 5,651.11 |
| 2025-07-31 | 5,726.98 |
| 2025-07-30 | 5,658.70 |
| 2025-07-29 | 5,742.15 |
| 2025-07-28 | 5,605.58 |
| 2025-07-25 | 5,605.58 |
| 2025-07-24 | 5,666.28 |
| 2025-07-23 | 5,491.78 |
| 2025-07-22 | 5,514.54 |
| 2025-07-21 | 5,529.71 |
| 2025-07-18 | 5,567.65 |
| 2025-07-17 | 5,620.76 |
| 2025-07-16 | 5,704.22 |
| 2025-07-15 | 5,704.22 |
| 2025-07-14 | 5,711.81 |
| 2025-07-11 | 5,757.33 |
| 2025-07-10 | 5,810.44 |
| 2025-07-09 | 5,764.92 |
| 2025-07-08 | 5,696.63 |
| 2025-07-07 | 5,590.41 |
| 2025-07-04 | 5,537.30 |
| 2025-07-03 | 5,514.54 |
| 2025-07-02 | 5,491.78 |
| 2025-06-30 | 5,188.29 |
| 2025-06-27 | 5,180.70 |
| 2025-06-26 | 5,309.68 |
| 2025-06-25 | 5,241.40 |
| 2025-06-24 | 5,066.89 |
| 2025-06-23 | 4,915.15 |
| 2025-06-20 | 4,763.40 |
| 2025-06-19 | 4,763.40 |
| 2025-06-18 | 4,907.56 |
| 2025-06-17 | 4,960.67 |
| 2025-06-16 | 4,907.56 |
| 2025-06-13 | 4,869.62 |
| 2025-06-12 | 4,953.08 |
| 2025-06-11 | 4,998.61 |
| 2025-06-10 | 4,922.74 |
| 2025-06-09 | 5,036.54 |
| 2025-06-06 | 5,013.78 |
| 2025-06-05 | 5,036.54 |
| 2025-06-04 | 4,975.85 |
| 2025-06-03 | 4,998.61 |
| 2025-06-02 | 5,059.31 |
| 2025-05-30 | 4,968.26 |
| 2025-05-29 | 5,082.07 |
| 2025-05-28 | 4,975.85 |
| 2025-05-27 | 4,907.56 |
| 2025-05-26 | 4,778.58 |
| 2025-05-23 | 4,664.77 |
| 2025-05-22 | 4,657.18 |
| 2025-05-21 | 4,612.37 |
| 2025-05-20 | 4,694.52 |
| 2025-05-19 | 4,627.31 |
| 2025-05-16 | 4,694.52 |
| 2025-05-15 | 4,649.71 |
| 2025-05-14 | 4,687.06 |
| 2025-05-13 | 4,664.65 |
| 2025-05-12 | 4,679.59 |
| 2025-05-09 | 4,485.42 |
| 2025-05-08 | 4,440.61 |
| 2025-05-07 | 4,410.74 |
| 2025-05-06 | 4,321.12 |
| 2025-05-02 | 4,201.63 |
| 2025-04-30 | 4,112.01 |
| 2025-04-29 | 4,097.08 |
| 2025-04-28 | 4,074.67 |
| 2025-04-25 | 4,119.48 |
| 2025-04-24 | 4,104.54 |
| 2025-04-23 | 4,119.48 |
| 2025-04-22 | 3,985.05 |
| 2025-04-17 | 3,985.05 |
| 2025-04-16 | 3,880.50 |
| 2025-04-15 | 3,932.78 |
| 2025-04-14 | 4,082.14 |
| 2025-04-11 | 4,022.39 |
| 2025-04-10 | 3,865.56 |
| 2025-04-09 | 3,716.20 |
| 2025-04-08 | 3,805.82 |
| 2025-04-07 | 3,843.16 |
| 2025-04-03 | 4,403.27 |
| 2025-04-02 | 4,455.54 |
| 2025-04-01 | 4,470.48 |
| 2025-03-31 | 4,440.61 |
| 2025-03-28 | 4,597.44 |
| 2025-03-27 | 4,687.06 |
| 2025-03-26 | 4,687.06 |
| 2025-03-25 | 4,687.06 |
| 2025-03-24 | 4,746.80 |
| 2025-03-21 | 4,784.14 |
| 2025-03-20 | 4,806.54 |
| 2025-03-19 | 4,918.57 |
| 2025-03-18 | 4,836.42 |
| 2025-03-17 | 4,776.67 |
| 2025-03-14 | 4,716.93 |
| 2025-03-13 | 4,552.63 |
| 2025-03-12 | 4,612.37 |
| 2025-03-11 | 4,716.93 |
| 2025-03-10 | 4,701.99 |
| 2025-03-07 | 4,761.74 |
| 2025-03-06 | 4,799.08 |
| 2025-03-05 | 4,701.99 |
| 2025-03-04 | 4,582.50 |
| 2025-03-03 | 4,731.86 |
| 2025-02-28 | 4,664.65 |
| 2025-02-27 | 4,575.03 |
| 2025-02-26 | 4,477.95 |
| 2025-02-25 | 4,403.27 |
| 2025-02-24 | 4,500.35 |
| 2025-02-21 | 4,306.18 |
| 2025-02-20 | 4,358.46 |
| 2025-02-19 | 4,328.59 |
| 2025-02-18 | 4,343.52 |
| 2025-02-17 | 4,388.33 |
| 2025-02-14 | 4,343.52 |
| 2025-02-13 | 4,261.37 |
| 2025-02-12 | 4,186.69 |
| 2025-02-11 | 4,126.95 |
| 2025-02-10 | 4,306.18 |
| 2025-02-07 | 4,328.59 |
| 2025-02-06 | 4,321.12 |
| 2025-02-05 | 4,365.93 |
| 2025-02-04 | 4,537.69 |
| 2025-02-03 | 4,575.03 |
| 2025-01-28 | 4,866.29 |
| 2025-01-27 | 4,799.08 |
| 2025-01-24 | 4,642.25 |
| 2025-01-23 | 4,515.29 |
| 2025-01-22 | 4,597.44 |
| 2025-01-21 | 4,709.46 |
| 2025-01-20 | 4,657.18 |
| 2025-01-17 | 4,604.91 |
| 2025-01-16 | 4,589.97 |
| 2025-01-15 | 4,694.52 |
| 2025-01-14 | 4,761.74 |
| 2025-01-13 | 4,687.06 |
| 2025-01-10 | 4,799.08 |
| 2025-01-09 | 4,896.16 |
| 2025-01-08 | 4,866.29 |
| 2025-01-07 | 4,918.57 |
| 2025-01-06 | 4,784.14 |
| 2025-01-03 | 4,828.95 |
| 2025-01-02 | 4,709.46 |
| 2024-12-31 | 4,828.95 |
| 2024-12-30 | 4,806.54 |
| 2024-12-27 | 4,963.38 |
| 2024-12-24 | 4,948.44 |
| 2024-12-23 | 5,015.65 |
| 2024-12-20 | 5,023.12 |
| 2024-12-19 | 5,000.72 |
| 2024-12-18 | 5,023.12 |
| 2024-12-17 | 5,015.65 |
| 2024-12-16 | 5,082.86 |
| 2024-12-13 | 5,262.10 |
| 2024-12-12 | 5,366.65 |
| 2024-12-11 | 5,299.44 |
| 2024-12-10 | 5,344.25 |
| 2024-12-09 | 5,314.38 |
| 2024-12-06 | 5,194.89 |
| 2024-12-05 | 5,157.55 |
| 2024-12-04 | 5,209.82 |
| 2024-12-03 | 5,202.35 |
| 2024-12-02 | 5,142.61 |
| 2024-11-29 | 5,060.46 |
| 2024-11-28 | 4,858.82 |
| 2024-11-27 | 4,903.63 |
| 2024-11-26 | 4,776.67 |
| 2024-11-25 | 4,724.40 |
| 2024-11-22 | 4,769.20 |
| 2024-11-21 | 4,828.95 |
| 2024-11-20 | 4,843.89 |
| 2024-11-19 | 4,791.61 |
| 2024-11-18 | 4,791.61 |
| 2024-11-15 | 4,776.67 |
| 2024-11-14 | 4,769.20 |
| 2024-11-13 | 5,000.72 |
| 2024-11-12 | 5,075.40 |
| 2024-11-11 | 5,269.57 |
| 2024-11-08 | 5,321.84 |
| 2024-11-07 | 5,329.31 |
| 2024-11-06 | 5,067.93 |
| 2024-11-05 | 5,224.76 |
| 2024-11-04 | 5,105.27 |
| 2024-11-01 | 5,105.27 |
| 2024-10-31 | 5,060.46 |
| 2024-10-30 | 5,112.74 |
| 2024-10-29 | 5,142.61 |
| 2024-10-28 | 5,135.14 |
| 2024-10-25 | 5,023.12 |
| 2024-10-24 | 4,955.91 |
| 2024-10-23 | 5,008.18 |
| 2024-10-22 | 4,955.91 |
| 2024-10-21 | 4,970.84 |
| 2024-10-18 | 5,127.67 |
| 2024-10-17 | 4,970.84 |
| 2024-10-16 | 5,030.59 |
| 2024-10-15 | 5,247.16 |
| 2024-10-14 | 5,471.21 |
| 2024-10-10 | 5,725.12 |
| 2024-10-09 | 5,598.16 |
| 2024-10-08 | 5,575.76 |
| 2024-10-07 | 6,367.38 |
| 2024-10-04 | 5,814.74 |
| 2024-10-03 | 5,754.99 |
| 2024-10-02 | 6,098.53 |
| 2024-09-30 | 5,732.59 |
| 2024-09-27 | 5,545.89 |
| 2024-09-26 | 5,090.33 |
| 2024-09-25 | 4,619.84 |
| 2024-09-24 | 4,597.44 |
| 2024-09-23 | 4,433.14 |
| 2024-09-20 | 4,484.57 |
| 2024-09-19 | 4,344.97 |
| 2024-09-17 | 4,153.95 |
| 2024-09-16 | 4,065.79 |
| 2024-09-13 | 4,021.70 |
| 2024-09-12 | 4,065.79 |
| 2024-09-11 | 3,999.66 |
| 2024-09-10 | 4,146.60 |
| 2024-09-09 | 4,117.22 |
| 2024-09-05 | 4,183.34 |
| 2024-09-04 | 4,264.16 |
| 2024-09-03 | 4,293.55 |
| 2024-09-02 | 4,308.24 |
| 2024-08-30 | 4,337.63 |
| 2024-08-29 | 4,293.55 |
| 2024-08-28 | 4,381.71 |
| 2024-08-27 | 4,425.79 |
| 2024-08-26 | 4,462.53 |
| 2024-08-23 | 4,433.14 |
| 2024-08-22 | 4,484.57 |
| 2024-08-21 | 4,491.92 |
| 2024-08-20 | 4,521.30 |
| 2024-08-19 | 4,558.04 |
| 2024-08-16 | 4,484.57 |
| 2024-08-15 | 4,242.12 |
| 2024-08-14 | 4,198.03 |
| 2024-08-13 | 4,220.07 |
| 2024-08-12 | 4,227.42 |
| 2024-08-09 | 4,425.79 |
| 2024-08-08 | 4,359.67 |
| 2024-08-07 | 4,425.79 |
| 2024-08-06 | 4,528.65 |
| 2024-08-05 | 4,602.12 |
| 2024-08-02 | 4,499.26 |
| 2024-08-01 | 4,719.68 |
| 2024-07-31 | 4,727.02 |
| 2024-07-30 | 4,704.98 |
| 2024-07-29 | 4,859.27 |
| 2024-07-26 | 4,859.27 |
| 2024-07-25 | 4,910.70 |
| 2024-07-24 | 4,940.09 |
| 2024-07-23 | 4,903.35 |
| 2024-07-22 | 4,918.05 |
| 2024-07-19 | 4,888.66 |
| 2024-07-18 | 4,954.78 |
| 2024-07-17 | 4,947.43 |
| 2024-07-16 | 4,910.70 |
| 2024-07-15 | 4,969.48 |
| 2024-07-12 | 5,072.33 |
| 2024-07-11 | 4,984.17 |
| 2024-07-10 | 4,873.96 |
| 2024-07-09 | 4,903.35 |
| 2024-07-08 | 4,859.27 |
| 2024-07-05 | 5,079.68 |
| 2024-07-04 | 5,256.01 |
| 2024-07-03 | 5,336.83 |
| 2024-07-02 | 5,226.62 |
| 2024-06-28 | 5,248.66 |
| 2024-06-27 | 5,285.40 |
| 2024-06-26 | 5,380.91 |
| 2024-06-25 | 5,366.22 |
| 2024-06-24 | 5,410.30 |
| 2024-06-21 | 5,520.51 |
| 2024-06-20 | 5,616.02 |
| 2024-06-19 | 5,696.84 |
| 2024-06-18 | 5,557.24 |
| 2024-06-17 | 5,564.59 |
| 2024-06-14 | 5,638.06 |
| 2024-06-13 | 5,623.36 |
| 2024-06-12 | 5,498.46 |
| 2024-06-11 | 5,711.53 |
| 2024-06-07 | 5,777.65 |
| 2024-06-06 | 5,843.78 |
| 2024-06-05 | 5,762.96 |
| 2024-06-04 | 5,630.71 |
| 2024-06-03 | 5,520.51 |
| 2024-05-31 | 5,410.30 |
| 2024-05-30 | 5,513.16 |
| 2024-05-29 | 5,601.32 |
| 2024-05-28 | 5,667.45 |
| 2024-05-27 | 5,601.32 |
| 2024-05-24 | 5,623.36 |
| 2024-05-23 | 5,755.61 |
| 2024-05-22 | 5,821.74 |
| 2024-05-21 | 5,718.88 |
| 2024-05-20 | 5,961.33 |
| 2024-05-17 | 5,762.96 |
| 2024-05-16 | 5,652.75 |
| 2024-05-14 | 5,307.44 |
| 2024-05-13 | 5,527.85 |
| 2024-05-10 | 5,380.91 |
| 2024-05-09 | 5,344.18 |
| 2024-05-08 | 5,314.79 |
| 2024-05-07 | 5,366.22 |
| 2024-05-06 | 5,402.95 |
| 2024-05-03 | 5,410.30 |
| 2024-05-02 | 5,219.28 |
| 2024-04-30 | 5,109.07 |
| 2024-04-29 | 5,189.89 |
| 2024-04-26 | 5,131.11 |
| 2024-04-25 | 5,050.29 |
| 2024-04-24 | 5,042.95 |
| 2024-04-23 | 5,028.25 |
| 2024-04-22 | 4,976.82 |
| 2024-04-19 | 4,844.58 |
| 2024-04-18 | 4,903.35 |
| 2024-04-17 | 4,925.39 |
| 2024-04-16 | 5,307.44 |
| 2024-04-15 | 5,586.63 |
| 2024-04-12 | 5,748.26 |
| 2024-04-11 | 5,865.82 |
| 2024-04-10 | 5,909.90 |
| 2024-04-09 | 5,902.55 |
| 2024-04-08 | 5,865.82 |
| 2024-04-05 | 5,865.82 |
| 2024-04-03 | 5,865.82 |
| 2024-04-02 | 5,924.59 |
| 2024-03-28 | 5,674.79 |
| 2024-03-27 | 5,718.88 |
| 2024-03-26 | 5,748.26 |
| 2024-03-25 | 5,696.84 |
| 2024-03-22 | 5,740.92 |
| 2024-03-21 | 5,851.12 |
| 2024-03-20 | 5,632.33 |
| 2024-03-19 | 5,697.97 |
| 2024-03-18 | 5,734.43 |
| 2024-03-15 | 5,770.90 |
| 2024-03-14 | 5,865.71 |
| 2024-03-13 | 5,887.59 |
| 2024-03-12 | 5,821.95 |
| 2024-03-11 | 5,646.92 |
| 2024-03-08 | 5,595.87 |
| 2024-03-07 | 5,697.97 |
| 2024-03-06 | 5,683.38 |
| 2024-03-05 | 5,588.57 |
| 2024-03-04 | 5,770.90 |
| 2024-03-01 | 6,026.16 |
| 2024-02-29 | 6,135.55 |
| 2024-02-28 | 6,033.45 |
| 2024-02-27 | 6,179.31 |
| 2024-02-26 | 6,266.83 |
| 2024-02-23 | 6,237.65 |
| 2024-02-22 | 6,361.64 |
| 2024-02-21 | 6,478.32 |
| 2024-02-20 | 6,485.62 |
| 2024-02-19 | 6,354.34 |
| 2024-02-16 | 6,558.55 |
| 2024-02-15 | 6,390.81 |
| 2024-02-14 | 6,368.93 |
| 2024-02-09 | 6,150.14 |
| 2024-02-08 | 6,128.26 |
| 2024-02-07 | 6,164.72 |
| 2024-02-06 | 6,179.31 |
| 2024-02-05 | 6,186.60 |
| 2024-02-02 | 6,215.78 |
| 2024-02-01 | 6,172.02 |
| 2024-01-31 | 5,821.95 |
| 2024-01-30 | 5,858.42 |
| 2024-01-29 | 5,982.40 |
| 2024-01-26 | 5,938.64 |
| 2024-01-25 | 5,821.95 |
| 2024-01-24 | 5,778.19 |
| 2024-01-23 | 5,515.64 |
| 2024-01-22 | 5,486.47 |
| 2024-01-19 | 5,734.43 |
| 2024-01-18 | 5,697.97 |
| 2024-01-17 | 5,559.40 |
| 2024-01-16 | 5,719.85 |
| 2024-01-15 | 5,734.43 |
| 2024-01-12 | 5,814.66 |
| 2024-01-11 | 5,873.00 |
| 2024-01-10 | 5,814.66 |
| 2024-01-09 | 5,887.59 |
| 2024-01-08 | 5,945.93 |
| 2024-01-05 | 6,150.14 |
| 2024-01-04 | 6,332.46 |
| 2024-01-03 | 6,347.05 |
| 2024-01-02 | 6,383.52 |
| 2023-12-29 | 6,281.41 |
| 2023-12-28 | 6,281.41 |
| 2023-12-27 | 6,069.91 |
| 2023-12-22 | 6,091.79 |
| 2023-12-21 | 6,099.09 |
| 2023-12-20 | 6,150.14 |
| 2023-12-19 | 6,040.74 |
| 2023-12-18 | 6,026.16 |
| 2023-12-15 | 6,099.09 |
| 2023-12-14 | 5,960.52 |
| 2023-12-13 | 5,909.47 |
| 2023-12-12 | 5,902.17 |
| 2023-12-11 | 5,902.17 |
| 2023-12-08 | 6,011.57 |
| 2023-12-07 | 5,887.59 |
| 2023-12-06 | 5,880.30 |
| 2023-12-05 | 5,924.05 |
| 2023-12-04 | 5,843.83 |
| 2023-12-01 | 5,865.71 |
| 2023-11-30 | 5,792.78 |
| 2023-11-29 | 5,770.90 |
| 2023-11-28 | 6,069.91 |
| 2023-11-27 | 6,172.02 |
| 2023-11-24 | 6,223.07 |
| 2023-11-23 | 6,281.41 |
| 2023-11-22 | 6,288.71 |
| 2023-11-21 | 6,347.05 |
| 2023-11-20 | 6,303.29 |
| 2023-11-17 | 6,186.60 |
| 2023-11-16 | 6,157.43 |
| 2023-11-15 | 6,201.19 |
| 2023-11-14 | 5,960.52 |
| 2023-11-13 | 5,931.35 |
| 2023-11-10 | 5,916.76 |
| 2023-11-09 | 6,332.46 |
| 2023-11-08 | 6,441.86 |
| 2023-11-07 | 6,456.45 |
| 2023-11-06 | 6,609.60 |
| 2023-11-03 | 6,434.57 |
| 2023-11-02 | 6,259.53 |
| 2023-11-01 | 6,317.88 |
| 2023-10-31 | 6,296.00 |
| 2023-10-30 | 6,361.64 |
| 2023-10-27 | 6,317.88 |
| 2023-10-26 | 6,332.46 |
| 2023-10-25 | 6,310.59 |
| 2023-10-24 | 6,237.65 |
| 2023-10-20 | 6,274.12 |
| 2023-10-19 | 6,215.78 |
| 2023-10-18 | 6,244.95 |
| 2023-10-17 | 6,288.71 |
| 2023-10-16 | 6,288.71 |
| 2023-10-13 | 6,485.62 |
| 2023-10-12 | 6,646.07 |
| 2023-10-11 | 6,580.43 |
| 2023-10-10 | 6,631.48 |
| 2023-10-09 | 6,514.79 |
| 2023-10-06 | 6,624.19 |
| 2023-10-05 | 6,551.26 |
| 2023-10-04 | 6,500.20 |
| 2023-10-03 | 6,675.24 |
| 2023-09-29 | 6,777.34 |
| 2023-09-28 | 6,500.20 |
| 2023-09-27 | 6,901.32 |
| 2023-09-26 | 6,945.08 |
| 2023-09-25 | 6,981.55 |
| 2023-09-22 | 7,382.66 |
| 2023-09-21 | 7,317.28 |
| 2023-09-20 | 7,389.93 |
| 2023-09-19 | 7,353.60 |
| 2023-09-18 | 7,368.13 |
| 2023-09-15 | 7,237.37 |
| 2023-09-14 | 7,201.04 |
| 2023-09-13 | 7,193.78 |
| 2023-09-12 | 7,179.25 |
| 2023-09-11 | 7,077.54 |
| 2023-09-07 | 7,121.13 |
| 2023-09-06 | 7,230.10 |
| 2023-09-05 | 7,266.43 |
| 2023-09-04 | 7,404.46 |
| 2023-08-31 | 7,440.78 |
| 2023-08-30 | 7,411.72 |
| 2023-08-29 | 7,317.28 |
| 2023-08-28 | 7,193.78 |
| 2023-08-25 | 7,150.19 |
| 2023-08-24 | 7,288.22 |
| 2023-08-23 | 7,121.13 |
| 2023-08-22 | 7,302.75 |
| 2023-08-21 | 7,092.07 |
| 2023-08-18 | 7,273.69 |
| 2023-08-17 | 7,527.96 |
| 2023-08-16 | 7,557.02 |
| 2023-08-15 | 7,658.72 |
| 2023-08-14 | 7,745.90 |
| 2023-08-11 | 7,825.81 |
| 2023-08-10 | 7,978.37 |
| 2023-08-09 | 7,840.34 |
| 2023-08-08 | 7,891.19 |
| 2023-08-07 | 7,985.63 |
| 2023-08-04 | 7,905.72 |
| 2023-08-03 | 7,956.58 |
| 2023-08-02 | 7,876.66 |
| 2023-08-01 | 8,036.49 |
| 2023-07-31 | 8,123.66 |
| 2023-07-28 | 8,138.19 |
| 2023-07-27 | 8,130.93 |
| 2023-07-26 | 7,825.81 |
| 2023-07-25 | 7,658.72 |
| 2023-07-24 | 7,607.87 |
| 2023-07-21 | 7,709.57 |
| 2023-07-20 | 7,680.52 |
| 2023-07-19 | 7,716.84 |
| 2023-07-18 | 7,724.10 |
| 2023-07-14 | 7,811.28 |
| 2023-07-13 | 7,680.52 |
| 2023-07-12 | 7,564.28 |
| 2023-07-11 | 7,484.37 |
| 2023-07-10 | 7,171.99 |
| 2023-07-07 | 7,106.60 |
| 2023-07-06 | 7,157.46 |
| 2023-07-05 | 7,288.22 |
| 2023-07-04 | 7,397.19 |
| 2023-07-03 | 7,411.72 |
| 2023-06-30 | 7,121.13 |
| 2023-06-29 | 7,237.37 |
| 2023-06-28 | 7,397.19 |
| 2023-06-27 | 7,251.90 |
| 2023-06-26 | 7,280.96 |
| 2023-06-23 | 7,462.57 |
| 2023-06-21 | 7,557.02 |
| 2023-06-20 | 7,658.72 |
| 2023-06-19 | 7,527.96 |
| 2023-06-16 | 7,600.60 |
| 2023-06-15 | 7,426.25 |
| 2023-06-14 | 7,360.87 |
| 2023-06-13 | 7,411.72 |
| 2023-06-12 | 7,375.40 |
| 2023-06-09 | 7,251.90 |
| 2023-06-08 | 7,201.04 |
| 2023-06-07 | 7,324.54 |
| 2023-06-06 | 7,135.66 |
| 2023-06-05 | 7,201.04 |
| 2023-06-02 | 7,135.66 |
| 2023-06-01 | 6,845.07 |
| 2023-05-31 | 6,954.04 |
| 2023-05-30 | 7,193.78 |
| 2023-05-29 | 7,041.22 |
| 2023-05-25 | 7,070.28 |
| 2023-05-24 | 7,150.19 |
| 2023-05-23 | 7,477.10 |
| 2023-05-22 | 7,469.84 |
| 2023-05-19 | 7,455.31 |
| 2023-05-18 | 7,440.78 |
| 2023-05-17 | 7,317.28 |
| 2023-05-16 | 7,455.31 |
| 2023-05-15 | 7,448.05 |
| 2023-05-12 | 7,317.28 |
| 2023-05-11 | 7,389.93 |
| 2023-05-10 | 7,448.05 |
| 2023-05-09 | 7,339.07 |
| 2023-05-08 | 7,629.66 |
| 2023-05-05 | 7,724.10 |
| 2023-05-04 | 7,847.60 |
| 2023-05-03 | 7,985.63 |
| 2023-05-02 | 8,138.19 |
| 2023-04-28 | 7,963.84 |
| 2023-04-27 | 7,738.63 |
| 2023-04-26 | 7,789.49 |
| 2023-04-25 | 7,876.66 |
| 2023-04-24 | 8,145.46 |
| 2023-04-21 | 8,276.22 |
| 2023-04-20 | 8,370.66 |
| 2023-04-19 | 8,319.81 |
| 2023-04-18 | 7,963.84 |
| 2023-04-17 | 8,029.22 |
| 2023-04-14 | 7,716.84 |
| 2023-04-13 | 7,782.22 |
| 2023-04-12 | 7,920.25 |
| 2023-04-11 | 7,891.19 |
| 2023-04-06 | 7,847.60 |
| 2023-04-04 | 8,072.81 |
| 2023-04-03 | 7,971.10 |
| 2023-03-31 | 7,520.69 |
| 2023-03-30 | 7,397.19 |
| 2023-03-29 | 7,368.13 |
| 2023-03-28 | 7,397.19 |
| 2023-03-27 | 7,426.25 |
| 2023-03-24 | 7,397.19 |
| 2023-03-23 | 7,455.31 |
| 2023-03-22 | 7,404.46 |
| 2023-03-21 | 7,280.96 |
| 2023-03-20 | 7,186.52 |
| 2023-03-17 | 7,404.46 |
| 2023-03-16 | 7,222.84 |
| 2023-03-15 | 7,310.02 |
| 2023-03-14 | 7,324.54 |
| 2023-03-13 | 7,498.90 |
| 2023-03-10 | 7,273.69 |
| 2023-03-09 | 7,586.07 |
| 2023-03-08 | 7,520.69 |
| 2023-03-07 | 7,738.63 |
| 2023-03-06 | 7,789.49 |
| 2023-03-03 | 7,593.34 |
| 2023-03-02 | 7,571.55 |
| 2023-03-01 | 7,724.10 |
| 2023-02-28 | 7,484.37 |
| 2023-02-27 | 7,477.10 |
| 2023-02-24 | 7,636.93 |
| 2023-02-23 | 7,440.78 |
| 2023-02-22 | 7,418.99 |
| 2023-02-21 | 7,404.46 |
| 2023-02-20 | 7,418.99 |
| 2023-02-17 | 7,484.37 |
| 2023-02-16 | 7,527.96 |
| 2023-02-15 | 7,658.72 |
| 2023-02-14 | 7,687.78 |
| 2023-02-13 | 7,760.43 |
| 2023-02-10 | 7,724.10 |
| 2023-02-09 | 7,804.02 |
| 2023-02-08 | 7,557.02 |
| 2023-02-07 | 7,578.81 |
| 2023-02-06 | 7,782.22 |
| 2023-02-03 | 7,862.13 |
| 2023-02-02 | 7,942.05 |
| 2023-02-01 | 8,094.61 |
| 2023-01-31 | 7,804.02 |
| 2023-01-30 | 7,753.16 |
| 2023-01-27 | 7,833.08 |
| 2023-01-26 | 7,796.75 |
| 2023-01-20 | 7,876.66 |
| 2023-01-19 | 7,796.75 |
| 2023-01-18 | 7,876.66 |
| 2023-01-17 | 7,593.34 |
| 2023-01-16 | 7,767.69 |
| 2023-01-13 | 7,658.72 |
| 2023-01-12 | 7,629.66 |
| 2023-01-11 | 7,593.34 |
| 2023-01-10 | 7,673.25 |
| 2023-01-09 | 7,629.66 |
| 2023-01-06 | 7,317.28 |
| 2023-01-05 | 7,586.07 |
| 2023-01-04 | 7,782.22 |
| 2023-01-03 | 7,687.78 |
| 2022-12-30 | 7,397.19 |
| 2022-12-29 | 7,440.78 |
| 2022-12-28 | 7,484.37 |
| 2022-12-23 | 7,331.81 |
| 2022-12-22 | 7,411.72 |
| 2022-12-21 | 7,237.37 |
| 2022-12-20 | 7,193.78 |
| 2022-12-19 | 7,186.52 |
| 2022-12-16 | 7,527.96 |
| 2022-12-15 | 7,433.52 |
| 2022-12-14 | 7,527.96 |
| 2022-12-13 | 7,542.49 |
| 2022-12-12 | 7,360.87 |
| 2022-12-09 | 7,586.07 |
| 2022-12-08 | 7,542.49 |
| 2022-12-07 | 7,135.66 |
| 2022-12-06 | 7,404.46 |
| 2022-12-05 | 7,368.13 |
| 2022-12-02 | 6,939.51 |
| 2022-12-01 | 6,917.72 |
| 2022-11-30 | 6,685.25 |
| 2022-11-29 | 6,532.69 |
| 2022-11-28 | 6,154.92 |
| 2022-11-25 | 6,125.87 |
| 2022-11-24 | 6,183.98 |
| 2022-11-23 | 6,176.72 |
| 2022-11-22 | 6,220.31 |
| 2022-11-21 | 6,183.98 |
| 2022-11-18 | 6,569.01 |
| 2022-11-17 | 6,772.43 |
| 2022-11-16 | 6,707.04 |
| 2022-11-15 | 6,641.66 |
| 2022-11-14 | 6,525.43 |
| 2022-11-11 | 6,547.22 |
| 2022-11-10 | 6,038.69 |
| 2022-11-09 | 6,147.66 |
| 2022-11-08 | 6,234.84 |
| 2022-11-07 | 6,067.75 |
| 2022-11-04 | 6,024.16 |
| 2022-11-03 | 5,791.69 |
| 2022-11-02 | 5,944.25 |
| 2022-11-01 | 5,566.48 |
| 2022-10-31 | 5,108.80 |
| 2022-10-28 | 5,014.36 |
| 2022-10-27 | 5,392.13 |
| 2022-10-26 | 5,326.75 |
| 2022-10-25 | 5,246.83 |
| 2022-10-24 | 5,225.04 |
| 2022-10-21 | 5,682.72 |
| 2022-10-20 | 5,748.10 |
| 2022-10-19 | 5,849.81 |
| 2022-10-18 | 6,104.07 |
| 2022-10-17 | 6,038.69 |
| 2022-10-14 | 6,125.87 |
| 2022-10-13 | 6,118.60 |
| 2022-10-12 | 6,242.10 |
| 2022-10-11 | 6,423.72 |
| 2022-10-10 | 6,648.93 |
| 2022-10-07 | 6,968.57 |
| 2022-10-06 | 7,004.90 |
| 2022-10-05 | 7,004.90 |
| 2022-10-03 | 6,641.66 |
| 2022-09-30 | 6,641.66 |
| 2022-09-29 | 6,489.10 |
| 2022-09-28 | 6,598.07 |
| 2022-09-27 | 6,779.69 |
| 2022-09-26 | 6,736.10 |
| 2022-09-23 | 6,278.43 |
| 2022-09-22 | 6,292.95 |
| 2022-09-21 | 6,460.04 |
| 2022-09-20 | 6,452.78 |
| 2022-09-19 | 6,183.98 |
| 2022-09-16 | 6,271.16 |
| 2022-09-15 | 6,147.66 |
| 2022-09-14 | 6,183.98 |
| 2022-09-13 | 6,162.19 |
| 2022-09-09 | 6,053.22 |
| 2022-09-08 | 5,922.45 |
| 2022-09-07 | 5,915.19 |
| 2022-09-06 | 6,053.22 |
| 2022-09-05 | 6,024.16 |
| 2022-09-02 | 6,154.92 |
| 2022-09-01 | 6,147.66 |
| 2022-08-31 | 6,307.48 |
| 2022-08-30 | 6,256.63 |
| 2022-08-29 | 6,285.69 |
| 2022-08-26 | 6,329.28 |
| 2022-08-25 | 6,300.22 |
| 2022-08-24 | 6,220.31 |
| 2022-08-23 | 6,343.81 |
| 2022-08-22 | 6,525.43 |
| 2022-08-19 | 6,576.28 |
| 2022-08-18 | 6,619.87 |
| 2022-08-17 | 6,765.16 |
| 2022-08-16 | 6,728.84 |
| 2022-08-15 | 6,779.69 |
| 2022-08-12 | 6,823.28 |
| 2022-08-11 | 6,757.90 |
| 2022-08-10 | 6,648.93 |
| 2022-08-09 | 6,757.90 |
| 2022-08-08 | 6,685.25 |
| 2022-08-05 | 6,736.10 |
| 2022-08-04 | 6,714.31 |
| 2022-08-03 | 6,656.19 |
| 2022-08-02 | 6,576.28 |
| 2022-08-01 | 6,627.13 |
| 2022-07-29 | 6,685.25 |
| 2022-07-28 | 6,786.96 |
| 2022-07-27 | 6,532.69 |
| 2022-07-26 | 6,648.93 |
| 2022-07-25 | 6,525.43 |
| 2022-07-22 | 6,423.72 |
| 2022-07-21 | 6,351.07 |
| 2022-07-20 | 6,554.48 |
| 2022-07-19 | 6,452.78 |
| 2022-07-18 | 6,554.48 |
| 2022-07-15 | 6,467.31 |
| 2022-07-14 | 6,525.43 |
| 2022-07-13 | 6,474.57 |
| 2022-07-12 | 6,380.13 |
| 2022-07-11 | 6,481.84 |
| 2022-07-08 | 6,823.28 |
| 2022-07-07 | 6,750.63 |
| 2022-07-06 | 6,547.22 |
| 2022-07-05 | 6,641.66 |
| 2022-07-04 | 6,663.46 |
| 2022-06-30 | 6,699.78 |
| 2022-06-29 | 6,765.16 |
| 2022-06-28 | 6,837.81 |
| 2022-06-27 | 6,329.28 |
| 2022-06-24 | 6,002.37 |
| 2022-06-23 | 5,820.75 |
| 2022-06-22 | 5,777.16 |
| 2022-06-21 | 5,864.34 |
| 2022-06-20 | 5,769.89 |
| 2022-06-17 | 5,828.01 |
| 2022-06-16 | 5,857.07 |
| 2022-06-15 | 5,878.87 |
| 2022-06-14 | 5,893.39 |
| 2022-06-13 | 5,929.72 |
| 2022-06-10 | 6,234.84 |
| 2022-06-09 | 6,292.95 |
| 2022-06-08 | 6,372.87 |
| 2022-06-07 | 6,024.16 |
| 2022-06-06 | 6,053.22 |
| 2022-06-02 | 5,900.66 |
| 2022-06-01 | 5,929.72 |
| 2022-05-31 | 5,980.57 |
| 2022-05-30 | 5,936.98 |
| 2022-05-27 | 5,842.54 |
| 2022-05-26 | 5,639.13 |
| 2022-05-25 | 5,566.48 |
| 2022-05-24 | 5,559.22 |
| 2022-05-23 | 5,871.60 |
| 2022-05-20 | 5,966.04 |
| 2022-05-19 | 5,849.81 |
| 2022-05-18 | 6,038.69 |
| 2022-05-17 | 6,031.42 |
| 2022-05-16 | 5,973.31 |
| 2022-05-13 | 5,936.98 |
| 2022-05-12 | 5,813.48 |
| 2022-05-11 | 6,009.63 |
| 2022-05-10 | 5,929.72 |
| 2022-05-06 | 6,162.19 |
| 2022-05-05 | 6,467.31 |
| 2022-05-04 | 6,554.48 |
| 2022-05-03 | 6,612.60 |
| 2022-04-29 | 6,525.43 |
| 2022-04-28 | 6,474.57 |
| 2022-04-27 | 6,409.19 |
| 2022-04-26 | 6,314.75 |
| 2022-04-25 | 6,176.72 |
| 2022-04-22 | 6,322.01 |
| 2022-04-21 | 6,547.22 |
| 2022-04-20 | 6,728.84 |
| 2022-04-19 | 6,510.90 |
| 2022-04-14 | 6,605.34 |
| 2022-04-13 | 6,510.90 |
| 2022-04-12 | 6,481.84 |
| 2022-04-11 | 6,365.60 |
| 2022-04-08 | 6,547.22 |
| 2022-04-07 | 6,583.54 |
| 2022-04-06 | 6,648.93 |
| 2022-04-04 | 6,736.10 |
| 2022-04-01 | 6,728.84 |
| 2022-03-31 | 6,728.84 |
| 2022-03-30 | 6,801.48 |
| 2022-03-29 | 6,605.34 |
| 2022-03-28 | 6,532.69 |
| 2022-03-25 | 6,598.07 |
| 2022-03-24 | 6,605.34 |
| 2022-03-23 | 6,547.59 |
| 2022-03-22 | 6,432.11 |
| 2022-03-21 | 6,316.63 |
| 2022-03-18 | 6,323.84 |
| 2022-03-17 | 6,121.74 |
| 2022-03-16 | 5,594.85 |
| 2022-03-15 | 4,887.50 |
| 2022-03-14 | 5,529.89 |
| 2022-03-11 | 5,825.81 |
| 2022-03-10 | 5,912.43 |
| 2022-03-09 | 5,796.94 |
| 2022-03-08 | 5,667.02 |
| 2022-03-07 | 5,652.59 |
| 2022-03-04 | 5,984.61 |
| 2022-03-03 | 6,359.93 |
| 2022-03-02 | 6,258.88 |
| 2022-03-01 | 6,323.84 |
| 2022-02-28 | 6,172.27 |
| 2022-02-25 | 6,460.98 |
| 2022-02-24 | 6,634.21 |
| 2022-02-23 | 6,756.91 |
| 2022-02-22 | 6,554.81 |
| 2022-02-21 | 6,807.44 |
| 2022-02-18 | 6,922.92 |
| 2022-02-17 | 6,879.61 |
| 2022-02-16 | 6,886.83 |
| 2022-02-15 | 6,533.16 |
| 2022-02-14 | 6,504.29 |
| 2022-02-11 | 6,619.77 |
| 2022-02-10 | 6,706.39 |
| 2022-02-09 | 6,706.39 |
| 2022-02-08 | 6,670.30 |
| 2022-02-07 | 6,598.12 |
| 2022-02-04 | 6,540.38 |
| 2022-01-31 | 6,359.93 |
| 2022-01-28 | 6,504.29 |
| 2022-01-27 | 6,540.38 |
| 2022-01-26 | 6,525.94 |
| 2022-01-25 | 6,511.51 |
| 2022-01-24 | 6,533.16 |
| 2022-01-21 | 6,576.47 |
| 2022-01-20 | 6,468.20 |
| 2022-01-19 | 6,323.84 |
| 2022-01-18 | 6,309.41 |
| 2022-01-17 | 6,396.02 |
| 2022-01-14 | 5,970.17 |
| 2022-01-13 | 5,768.07 |
| 2022-01-12 | 5,934.08 |
| 2022-01-11 | 5,804.16 |
| 2022-01-10 | 5,753.64 |
| 2022-01-07 | 5,724.77 |
| 2022-01-06 | 5,753.64 |
| 2022-01-05 | 5,573.19 |
| 2022-01-04 | 5,854.69 |
| 2022-01-03 | 5,739.20 |
| 2021-12-31 | 5,731.98 |
| 2021-12-30 | 5,659.81 |
| 2021-12-29 | 5,638.15 |
| 2021-12-28 | 5,667.02 |
| 2021-12-24 | 5,825.81 |
| 2021-12-23 | 5,703.11 |
| 2021-12-22 | 5,630.93 |
| 2021-12-21 | 5,479.36 |
| 2021-12-20 | 5,436.05 |
| 2021-12-17 | 5,544.32 |
| 2021-12-16 | 5,703.11 |
| 2021-12-15 | 5,667.02 |
| 2021-12-14 | 5,616.50 |
| 2021-12-13 | 5,818.60 |
| 2021-12-10 | 5,941.30 |
| 2021-12-09 | 6,121.74 |
| 2021-12-08 | 6,136.18 |
| 2021-12-07 | 6,085.66 |
| 2021-12-06 | 5,883.56 |
| 2021-12-03 | 6,027.91 |
| 2021-12-02 | 6,049.57 |
| 2021-12-01 | 5,876.34 |
| 2021-11-30 | 6,056.78 |
| 2021-11-29 | 6,201.14 |
| 2021-11-26 | 6,562.03 |
| 2021-11-25 | 7,045.62 |
| 2021-11-24 | 6,951.79 |
| 2021-11-23 | 6,821.87 |
| 2021-11-22 | 6,807.44 |
| 2021-11-19 | 6,576.47 |
| 2021-11-18 | 6,511.51 |
| 2021-11-17 | 6,525.94 |
| 2021-11-16 | 6,612.56 |
| 2021-11-15 | 6,287.75 |
| 2021-11-12 | 6,258.88 |
| 2021-11-11 | 6,309.41 |
| 2021-11-10 | 6,237.23 |
| 2021-11-09 | 6,258.88 |
| 2021-11-08 | 6,258.88 |
| 2021-11-05 | 5,955.74 |
| 2021-11-04 | 5,926.86 |
| 2021-11-03 | 5,890.78 |
| 2021-11-02 | 5,905.21 |
| 2021-11-01 | 5,919.65 |
| 2021-10-29 | 5,977.39 |
| 2021-10-28 | 5,941.30 |
| 2021-10-27 | 5,962.95 |
| 2021-10-26 | 6,042.35 |
| 2021-10-25 | 5,948.52 |
| 2021-10-22 | 6,035.13 |
| 2021-10-21 | 5,991.82 |
| 2021-10-20 | 6,042.35 |
| 2021-10-19 | 5,847.47 |
| 2021-10-18 | 5,847.47 |
| 2021-10-15 | 5,652.59 |
| 2021-10-12 | 5,811.38 |
| 2021-10-11 | 5,724.77 |
| 2021-10-08 | 5,667.02 |
| 2021-10-07 | 5,645.37 |
| 2021-10-06 | 5,544.32 |
| 2021-10-05 | 5,501.01 |
| 2021-10-04 | 5,623.72 |
| 2021-09-30 | 5,674.24 |
| 2021-09-29 | 5,573.19 |
| 2021-09-28 | 5,544.32 |
| 2021-09-27 | 5,501.01 |
| 2021-09-24 | 5,710.33 |
| 2021-09-23 | 5,962.95 |
| 2021-09-21 | 5,926.86 |
| 2021-09-20 | 5,724.77 |
| 2021-09-17 | 5,695.89 |
| 2021-09-16 | 5,544.32 |
| 2021-09-15 | 5,551.54 |
| 2021-09-14 | 6,966.23 |
| 2021-09-13 | 7,117.80 |
| 2021-09-10 | 7,507.56 |
| 2021-09-09 | 7,586.96 |
| 2021-09-08 | 7,695.23 |
| 2021-09-07 | 7,327.12 |
| 2021-09-06 | 7,240.50 |
| 2021-09-03 | 7,211.63 |
| 2021-09-02 | 7,334.34 |
| 2021-09-01 | 7,240.50 |
| 2021-08-31 | 7,096.15 |
| 2021-08-30 | 7,153.89 |
| 2021-08-27 | 6,872.40 |
| 2021-08-26 | 7,002.32 |
| 2021-08-25 | 6,886.83 |
| 2021-08-24 | 6,793.00 |
| 2021-08-23 | 6,230.01 |
| 2021-08-20 | 6,294.97 |
| 2021-08-19 | 6,663.08 |
| 2021-08-18 | 6,800.22 |
| 2021-08-17 | 6,771.35 |
| 2021-08-16 | 6,995.10 |
| 2021-08-13 | 6,973.45 |
| 2021-08-12 | 7,009.53 |
| 2021-08-11 | 6,944.57 |
| 2021-08-10 | 6,995.10 |
| 2021-08-09 | 6,843.52 |
| 2021-08-06 | 6,800.22 |
| 2021-08-05 | 6,807.44 |
| 2021-08-04 | 6,648.64 |
| 2021-08-03 | 7,117.80 |
| 2021-08-02 | 7,384.86 |
| 2021-07-30 | 7,507.56 |
| 2021-07-29 | 7,478.69 |
| 2021-07-28 | 7,594.18 |
| 2021-07-27 | 7,550.87 |
| 2021-07-26 | 7,745.75 |
| 2021-07-23 | 8,135.51 |
| 2021-07-22 | 8,359.26 |
| 2021-07-21 | 7,962.28 |
| 2021-07-20 | 7,955.07 |
| 2021-07-19 | 8,222.13 |
| 2021-07-16 | 8,373.70 |
| 2021-07-15 | 8,424.22 |
| 2021-07-14 | 8,388.13 |
| 2021-07-13 | 8,481.97 |
| 2021-07-12 | 8,460.31 |
| 2021-07-09 | 8,503.62 |
| 2021-07-08 | 8,402.57 |
| 2021-07-07 | 8,770.68 |
| 2021-07-06 | 8,734.59 |
| 2021-07-05 | 8,727.37 |
| 2021-07-02 | 8,662.41 |
| 2021-06-30 | 8,871.73 |
| 2021-06-29 | 8,496.40 |
| 2021-06-28 | 8,597.45 |
| 2021-06-25 | 8,662.41 |
| 2021-06-24 | 8,655.19 |
| 2021-06-23 | 8,619.10 |
| 2021-06-22 | 8,741.81 |
| 2021-06-21 | 9,030.52 |
| 2021-06-18 | 8,900.60 |
| 2021-06-17 | 8,850.07 |
| 2021-06-16 | 8,785.11 |
| 2021-06-15 | 8,828.42 |
| 2021-06-11 | 8,915.03 |
| 2021-06-10 | 8,900.60 |
| 2021-06-09 | 8,958.34 |
| 2021-06-08 | 9,008.87 |
| 2021-06-07 | 8,900.60 |
| 2021-06-04 | 9,095.48 |
| 2021-06-03 | 9,073.83 |
| 2021-06-02 | 9,153.22 |
| 2021-06-01 | 9,283.14 |
| 2021-05-31 | 8,979.99 |
| 2021-05-28 | 9,275.92 |
| 2021-05-27 | 9,369.76 |
| 2021-05-26 | 9,470.80 |
| 2021-05-25 | 9,081.04 |
| 2021-05-24 | 8,907.82 |
| 2021-05-21 | 8,965.56 |
| 2021-05-20 | 8,864.51 |
| 2021-05-18 | 9,030.52 |
| 2021-05-17 | 8,936.69 |
| 2021-05-14 | 9,023.30 |
| 2021-05-13 | 8,994.43 |
| 2021-05-12 | 9,275.92 |
| 2021-05-11 | 9,333.67 |
| 2021-05-10 | 9,622.38 |
| 2021-05-07 | 9,528.55 |
| 2021-05-06 | 9,499.68 |
| 2021-05-05 | 9,615.16 |
| 2021-05-04 | 9,875.00 |
| 2021-05-03 | 9,759.52 |
| 2021-04-30 | 9,773.95 |
| 2021-04-29 | 10,142.06 |
| 2021-04-28 | 9,889.44 |
| 2021-04-27 | 9,817.26 |
| 2021-04-26 | 9,788.39 |
| 2021-04-23 | 9,680.12 |
| 2021-04-22 | 9,781.17 |
| 2021-04-21 | 9,701.77 |
| 2021-04-20 | 9,939.96 |
| 2021-04-19 | 9,983.27 |
| 2021-04-16 | 9,860.57 |
| 2021-04-15 | 9,759.52 |
| 2021-04-14 | 10,004.92 |
| 2021-04-13 | 9,737.86 |
| 2021-04-12 | 9,903.87 |
| 2021-04-09 | 9,983.27 |
| 2021-04-08 | 10,387.47 |
| 2021-04-07 | 10,344.16 |
| 2021-04-01 | 10,192.59 |
| 2021-03-31 | 10,004.92 |
| 2021-03-30 | 10,308.07 |
| 2021-03-29 | 10,185.37 |
| 2021-03-26 | 10,055.45 |
| 2021-03-25 | 10,033.79 |
| 2021-03-24 | 9,644.03 |
| 2021-03-23 | 9,925.53 |
| 2021-03-22 | 10,120.41 |
| 2021-03-19 | 10,235.89 |
| 2021-03-18 | 10,928.80 |
| 2021-03-17 | 11,195.86 |
| 2021-03-16 | 10,697.83 |
| 2021-03-15 | 10,365.81 |
| 2021-03-12 | 10,156.50 |
| 2021-03-11 | 10,430.77 |
| 2021-03-10 | 10,423.55 |
| 2021-03-09 | 10,387.47 |
| 2021-03-08 | 9,896.65 |
| 2021-03-05 | 10,517.39 |
| 2021-03-04 | 10,495.73 |
| 2021-03-03 | 10,654.52 |
| 2021-03-02 | 9,889.44 |
| 2021-03-01 | 10,358.59 |
| 2021-02-26 | 10,134.84 |
| 2021-02-25 | 10,589.56 |
| 2021-02-24 | 10,712.27 |
| 2021-02-23 | 10,878.28 |
| 2021-02-22 | 9,983.27 |
| 2021-02-19 | 9,557.42 |
| 2021-02-18 | 9,759.52 |
| 2021-02-17 | 9,976.05 |
| 2021-02-16 | 9,860.57 |
| 2021-02-11 | 9,853.35 |
| 2021-02-10 | 9,853.35 |
| 2021-02-09 | 9,788.39 |
| 2021-02-08 | 9,802.82 |
| 2021-02-05 | 9,528.55 |
| 2021-02-04 | 8,958.34 |
| 2021-02-03 | 8,770.68 |
| 2021-02-02 | 8,806.77 |
| 2021-02-01 | 8,453.09 |
| 2021-01-29 | 8,388.13 |
| 2021-01-28 | 8,438.66 |
| 2021-01-27 | 8,698.50 |
| 2021-01-26 | 8,489.18 |
| 2021-01-25 | 8,489.18 |
| 2021-01-22 | 8,424.22 |
| 2021-01-21 | 8,813.98 |
| 2021-01-20 | 8,633.54 |
| 2021-01-19 | 8,438.66 |
| 2021-01-18 | 8,214.91 |
| 2021-01-15 | 8,222.13 |
| 2021-01-14 | 8,315.96 |
| 2021-01-13 | 8,583.02 |
| 2021-01-12 | 8,481.97 |
| 2021-01-11 | 8,633.54 |
| 2021-01-08 | 8,850.07 |
| 2021-01-07 | 8,676.85 |
| 2021-01-06 | 8,525.27 |
| 2021-01-05 | 8,575.80 |
| 2021-01-04 | 8,676.85 |
| 2020-12-31 | 8,597.45 |
| 2020-12-30 | 8,518.05 |
| 2020-12-29 | 8,315.96 |
| 2020-12-28 | 8,200.47 |
| 2020-12-24 | 8,352.05 |
| 2020-12-23 | 8,106.64 |
| 2020-12-22 | 8,092.20 |
| 2020-12-21 | 8,352.05 |
| 2020-12-18 | 8,243.78 |
| 2020-12-17 | 8,445.88 |
| 2020-12-16 | 8,445.88 |
| 2020-12-15 | 8,445.88 |
| 2020-12-14 | 8,655.19 |
| 2020-12-11 | 8,756.24 |
| 2020-12-10 | 8,698.50 |
| 2020-12-09 | 8,619.10 |
| 2020-12-08 | 8,720.15 |
| 2020-12-07 | 8,741.81 |
| 2020-12-04 | 8,864.51 |
| 2020-12-03 | 8,712.94 |
| 2020-12-02 | 8,611.89 |
| 2020-12-01 | 8,611.89 |
| 2020-11-30 | 8,417.01 |
| 2020-11-27 | 8,813.98 |
| 2020-11-26 | 8,850.07 |
| 2020-11-25 | 8,922.25 |
| 2020-11-24 | 8,835.64 |
| 2020-11-23 | 8,503.62 |
| 2020-11-20 | 8,785.11 |
| 2020-11-19 | 8,749.02 |
| 2020-11-18 | 8,806.77 |
| 2020-11-17 | 8,777.90 |
| 2020-11-16 | 8,785.11 |
| 2020-11-13 | 8,453.09 |
| 2020-11-12 | 8,532.49 |
| 2020-11-11 | 8,503.62 |
| 2020-11-10 | 8,741.81 |
| 2020-11-09 | 8,395.35 |
| 2020-11-06 | 7,955.07 |
| 2020-11-05 | 7,947.85 |
| 2020-11-04 | 7,702.44 |
| 2020-11-03 | 7,623.05 |
| 2020-11-02 | 7,500.34 |
| 2020-10-30 | 7,276.59 |
| 2020-10-29 | 7,485.91 |
| 2020-10-28 | 7,522.00 |
| 2020-10-27 | 7,651.92 |
| 2020-10-23 | 7,731.31 |
| 2020-10-22 | 7,810.71 |
| 2020-10-21 | 7,428.17 |
| 2020-10-20 | 7,406.51 |
| 2020-10-19 | 7,355.99 |
| 2020-10-16 | 7,348.77 |
| 2020-10-15 | 7,269.38 |
| 2020-10-14 | 7,319.90 |
| 2020-10-12 | 7,392.08 |
| 2020-10-09 | 7,420.95 |
| 2020-10-08 | 7,522.00 |
| 2020-10-07 | 7,673.57 |
| 2020-10-06 | 7,550.87 |
| 2020-10-05 | 7,348.77 |
| 2020-09-30 | 7,399.30 |
| 2020-09-29 | 7,449.82 |
| 2020-09-28 | 7,363.21 |
| 2020-09-25 | 7,435.38 |
| 2020-09-24 | 7,471.47 |
| 2020-09-23 | 7,601.39 |
| 2020-09-22 | 7,579.74 |
| 2020-09-21 | 7,839.58 |
| 2020-09-18 | 8,236.56 |
| 2020-09-17 | 8,308.74 |
| 2020-09-16 | 8,518.05 |
| 2020-09-15 | 8,575.80 |
| 2020-09-14 | 8,445.88 |
| 2020-09-11 | 8,532.49 |
| 2020-09-10 | 8,265.43 |
| 2020-09-09 | 8,207.69 |
| 2020-09-08 | 8,301.52 |
| 2020-09-07 | 8,323.17 |
| 2020-09-04 | 8,532.49 |
| 2020-09-03 | 8,965.56 |
| 2020-09-02 | 8,727.37 |
| 2020-09-01 | 8,871.73 |
| 2020-08-31 | 8,712.94 |
| 2020-08-28 | 8,705.72 |
| 2020-08-27 | 8,561.36 |
| 2020-08-26 | 8,741.81 |
| 2020-08-25 | 8,893.38 |
| 2020-08-24 | 8,691.28 |
| 2020-08-21 | 8,893.38 |
| 2020-08-20 | 8,366.48 |
| 2020-08-19 | 8,438.66 |
| 2020-08-18 | 8,496.40 |
| 2020-08-17 | 8,554.14 |
| 2020-08-14 | 8,409.79 |
| 2020-08-13 | 8,453.09 |
| 2020-08-12 | 8,489.18 |
| 2020-08-11 | 8,532.49 |
| 2020-08-10 | 8,084.99 |
| 2020-08-07 | 7,651.92 |
| 2020-08-06 | 7,565.30 |
| 2020-08-05 | 7,565.30 |
| 2020-08-04 | 7,608.61 |
| 2020-08-03 | 7,471.47 |
| 2020-07-31 | 7,522.00 |
| 2020-07-30 | 7,392.08 |
| 2020-07-29 | 7,377.64 |
| 2020-07-28 | 7,283.81 |
| 2020-07-27 | 7,153.89 |
| 2020-07-24 | 7,125.02 |
| 2020-07-23 | 7,377.64 |
| 2020-07-22 | 7,348.77 |
| 2020-07-21 | 7,493.13 |
| 2020-07-20 | 7,500.34 |
| 2020-07-17 | 7,810.71 |
| 2020-07-16 | 7,594.18 |
| 2020-07-15 | 7,724.10 |
| 2020-07-14 | 7,688.01 |
| 2020-07-13 | 7,240.50 |
| 2020-07-10 | 7,218.85 |
| 2020-07-09 | 7,341.55 |
| 2020-07-08 | 7,500.34 |
| 2020-07-07 | 7,623.05 |
| 2020-07-06 | 7,832.36 |
| 2020-07-03 | 7,796.27 |
| 2020-07-02 | 7,637.48 |
| 2020-06-30 | 7,514.78 |
| 2020-06-29 | 7,233.29 |
| 2020-06-26 | 7,406.51 |
| 2020-06-24 | 7,572.52 |
| 2020-06-23 | 7,601.39 |
| 2020-06-22 | 7,457.04 |
| 2020-06-19 | 7,745.75 |
| 2020-06-18 | 7,500.34 |
| 2020-06-17 | 7,522.00 |
| 2020-06-16 | 7,608.61 |
| 2020-06-15 | 7,384.86 |
| 2020-06-12 | 7,760.19 |
| 2020-06-11 | 7,623.05 |
| 2020-06-10 | 8,034.46 |
| 2020-06-09 | 8,034.46 |
| 2020-06-08 | 7,882.89 |
| 2020-06-05 | 7,991.16 |
| 2020-06-04 | 7,983.94 |
| 2020-06-03 | 7,796.27 |
| 2020-06-02 | 7,796.27 |
| 2020-06-01 | 7,796.27 |
| 2020-05-29 | 7,449.82 |
| 2020-05-28 | 7,464.26 |
| 2020-05-27 | 7,529.22 |
| 2020-05-26 | 7,572.52 |
| 2020-05-25 | 7,291.03 |
| 2020-05-22 | 7,117.80 |
| 2020-05-21 | 7,522.00 |
| 2020-05-20 | 7,695.23 |
| 2020-05-19 | 7,558.09 |
| 2020-05-18 | 7,485.91 |
| 2020-05-15 | 7,413.73 |
| 2020-05-14 | 7,348.77 |
| 2020-05-13 | 7,464.26 |
| 2020-05-12 | 7,536.43 |
| 2020-05-11 | 7,731.31 |
| 2020-05-08 | 7,651.92 |
| 2020-05-07 | 7,276.59 |
| 2020-05-06 | 7,283.81 |
| 2020-05-05 | 7,125.02 |
| 2020-05-04 | 6,930.14 |
| 2020-04-29 | 7,182.76 |
| 2020-04-28 | 7,218.85 |
| 2020-04-27 | 7,110.58 |
| 2020-04-24 | 7,016.75 |
| 2020-04-23 | 7,182.76 |
| 2020-04-22 | 6,930.14 |
| 2020-04-21 | 6,814.65 |
| 2020-04-20 | 7,081.71 |
| 2020-04-17 | 7,110.58 |
| 2020-04-16 | 6,937.36 |
| 2020-04-15 | 6,821.87 |
| 2020-04-14 | 6,879.61 |
| 2020-04-09 | 6,829.09 |
| 2020-04-08 | 6,417.67 |
| 2020-04-07 | 6,540.38 |
| 2020-04-06 | 6,085.66 |
| 2020-04-03 | 5,818.60 |
| 2020-04-02 | 5,861.90 |
| 2020-04-01 | 5,746.42 |
| 2020-03-31 | 5,869.12 |
| 2020-03-30 | 5,760.85 |
| 2020-03-27 | 6,056.78 |
| 2020-03-26 | 6,294.97 |
| 2020-03-25 | 6,417.67 |
| 2020-03-24 | 6,172.27 |
| 2020-03-23 | 5,715.07 |
| 2020-03-20 | 6,072.26 |
| 2020-03-19 | 5,415.02 |
| 2020-03-18 | 5,686.49 |
| 2020-03-17 | 6,065.11 |
| 2020-03-16 | 6,193.70 |
| 2020-03-13 | 6,765.21 |
| 2020-03-12 | 6,929.51 |
| 2020-03-11 | 7,158.12 |
| 2020-03-10 | 7,129.54 |
| 2020-03-09 | 6,865.22 |
| 2020-03-06 | 7,186.69 |
| 2020-03-05 | 7,422.44 |
| 2020-03-04 | 7,200.98 |
| 2020-03-03 | 7,272.42 |
| 2020-03-02 | 7,208.12 |
| 2020-02-28 | 7,250.99 |
| 2020-02-27 | 7,401.01 |
| 2020-02-26 | 7,572.46 |
| 2020-02-25 | 7,701.05 |
| 2020-02-24 | 7,601.03 |
| 2020-02-21 | 7,901.07 |
| 2020-02-20 | 8,093.96 |
| 2020-02-19 | 8,136.82 |
| 2020-02-18 | 8,029.66 |
| 2020-02-17 | 8,122.53 |
| 2020-02-14 | 8,072.52 |
| 2020-02-13 | 8,072.52 |
| 2020-02-12 | 8,043.95 |
| 2020-02-11 | 7,701.05 |
| 2020-02-10 | 7,508.16 |
| 2020-02-07 | 7,715.33 |
| 2020-02-06 | 7,758.20 |
| 2020-02-05 | 7,458.16 |
| 2020-02-04 | 7,315.28 |
| 2020-02-03 | 7,486.73 |
| 2020-01-31 | 7,258.13 |
| 2020-01-30 | 7,300.99 |
| 2020-01-29 | 7,493.88 |
| 2020-01-24 | 7,908.22 |
| 2020-01-23 | 7,843.92 |
| 2020-01-22 | 8,129.67 |
| 2020-01-21 | 8,008.23 |
| 2020-01-20 | 8,308.27 |
| 2020-01-17 | 8,786.91 |
| 2020-01-16 | 8,786.91 |
| 2020-01-15 | 8,801.19 |
| 2020-01-14 | 8,822.62 |
| 2020-01-13 | 8,622.60 |
| 2020-01-10 | 8,672.60 |
| 2020-01-09 | 8,501.15 |
| 2020-01-08 | 8,372.56 |
| 2020-01-07 | 8,358.28 |
| 2020-01-06 | 8,208.26 |
| 2020-01-03 | 8,315.41 |
| 2020-01-02 | 8,572.59 |
| 2019-12-31 | 8,101.10 |
| 2019-12-30 | 8,143.96 |
| 2019-12-27 | 8,136.82 |
| 2019-12-24 | 7,915.36 |
| 2019-12-23 | 7,936.79 |
| 2019-12-20 | 7,851.07 |
| 2019-12-19 | 8,001.09 |
| 2019-12-18 | 8,108.24 |
| 2019-12-17 | 8,243.98 |
| 2019-12-16 | 8,265.41 |
| 2019-12-13 | 8,179.68 |
| 2019-12-12 | 7,643.90 |
| 2019-12-11 | 7,308.14 |
| 2019-12-10 | 7,279.56 |
| 2019-12-09 | 7,329.57 |
| 2019-12-06 | 7,365.29 |
| 2019-12-05 | 7,200.98 |
| 2019-12-04 | 7,186.69 |
| 2019-12-03 | 7,300.99 |
| 2019-12-02 | 7,329.57 |
| 2019-11-29 | 7,215.27 |
| 2019-11-28 | 7,408.15 |
| 2019-11-27 | 7,572.46 |
| 2019-11-26 | 7,572.46 |
| 2019-11-25 | 7,493.88 |
| 2019-11-22 | 7,443.87 |
| 2019-11-21 | 7,343.85 |
| 2019-11-20 | 7,458.16 |
| 2019-11-19 | 7,565.31 |
| 2019-11-18 | 7,429.58 |
| 2019-11-15 | 7,429.58 |
| 2019-11-14 | 7,443.87 |
| 2019-11-13 | 7,451.01 |
| 2019-11-12 | 7,572.46 |
| 2019-11-11 | 7,465.30 |
| 2019-11-08 | 7,793.92 |
| 2019-11-07 | 7,801.06 |
| 2019-11-06 | 7,801.06 |
| 2019-11-05 | 7,865.35 |
| 2019-11-04 | 7,772.48 |
| 2019-11-01 | 7,636.75 |
| 2019-10-31 | 7,636.75 |
| 2019-10-30 | 7,436.72 |
| 2019-10-29 | 7,443.87 |
| 2019-10-28 | 7,551.03 |
| 2019-10-25 | 7,372.43 |
| 2019-10-24 | 7,322.42 |
| 2019-10-23 | 7,158.12 |
| 2019-10-22 | 7,308.14 |
| 2019-10-21 | 7,129.54 |
| 2019-10-18 | 7,129.54 |
| 2019-10-17 | 7,215.27 |
| 2019-10-16 | 7,222.41 |
| 2019-10-15 | 7,200.98 |
| 2019-10-14 | 7,222.41 |
| 2019-10-11 | 6,922.37 |
| 2019-10-10 | 6,793.78 |
| 2019-10-09 | 6,686.62 |
| 2019-10-08 | 6,779.49 |
| 2019-10-04 | 6,850.93 |
| 2019-10-03 | 7,043.81 |
| 2019-10-02 | 6,858.08 |
| 2019-09-30 | 6,865.22 |
| 2019-09-27 | 6,800.92 |
| 2019-09-26 | 6,850.93 |
| 2019-09-25 | 6,843.79 |
| 2019-09-24 | 6,972.38 |
| 2019-09-23 | 6,985.24 |
| 2019-09-20 | 7,119.72 |
| 2019-09-19 | 7,169.27 |
| 2019-09-18 | 7,240.05 |
| 2019-09-17 | 7,232.97 |
| 2019-09-16 | 7,367.46 |
| 2019-09-13 | 7,544.41 |
| 2019-09-12 | 7,445.32 |
| 2019-09-11 | 7,501.94 |
| 2019-09-10 | 7,438.24 |
| 2019-09-09 | 7,367.46 |
| 2019-09-06 | 7,402.85 |
| 2019-09-05 | 7,247.13 |
| 2019-09-04 | 7,232.97 |
| 2019-09-03 | 6,836.59 |
| 2019-09-02 | 6,794.13 |
| 2019-08-30 | 6,864.91 |
| 2019-08-29 | 6,928.61 |
| 2019-08-28 | 6,942.77 |
| 2019-08-27 | 6,801.20 |
| 2019-08-26 | 6,765.81 |
| 2019-08-23 | 6,900.30 |
| 2019-08-22 | 6,857.83 |
| 2019-08-21 | 6,935.69 |
| 2019-08-20 | 6,871.98 |
| 2019-08-19 | 6,843.67 |
| 2019-08-16 | 6,532.23 |
| 2019-08-15 | 6,362.36 |
| 2019-08-14 | 6,220.79 |
| 2019-08-13 | 6,171.25 |
| 2019-08-12 | 6,560.55 |
| 2019-08-09 | 6,560.55 |
| 2019-08-08 | 6,673.80 |
| 2019-08-07 | 6,680.87 |
| 2019-08-06 | 6,709.19 |
| 2019-08-05 | 6,737.50 |
| 2019-08-02 | 6,992.31 |
| 2019-08-01 | 7,438.24 |
| 2019-07-31 | 7,544.41 |
| 2019-07-30 | 7,678.89 |
| 2019-07-29 | 7,629.35 |
| 2019-07-26 | 7,721.36 |
| 2019-07-25 | 7,785.07 |
| 2019-07-24 | 7,855.85 |
| 2019-07-23 | 7,848.77 |
| 2019-07-22 | 7,820.46 |
| 2019-07-19 | 8,032.80 |
| 2019-07-18 | 7,891.24 |
| 2019-07-17 | 7,983.26 |
| 2019-07-16 | 8,011.57 |
| 2019-07-15 | 7,785.07 |
| 2019-07-12 | 7,813.38 |
| 2019-07-11 | 7,785.07 |
| 2019-07-10 | 7,806.30 |
| 2019-07-09 | 7,629.35 |
| 2019-07-08 | 7,678.89 |
| 2019-07-05 | 7,777.99 |
| 2019-07-04 | 7,756.75 |
| 2019-07-03 | 7,763.83 |
| 2019-07-02 | 7,884.16 |
| 2019-06-28 | 7,353.30 |
| 2019-06-27 | 7,310.83 |
| 2019-06-26 | 7,034.78 |
| 2019-06-25 | 6,978.16 |
| 2019-06-24 | 7,119.72 |
| 2019-06-21 | 7,140.96 |
| 2019-06-20 | 7,282.52 |
| 2019-06-19 | 7,190.50 |
| 2019-06-18 | 6,864.91 |
| 2019-06-17 | 6,723.34 |
| 2019-06-14 | 6,765.81 |
| 2019-06-13 | 6,787.05 |
| 2019-06-12 | 6,836.59 |
| 2019-06-11 | 7,013.55 |
| 2019-06-10 | 6,999.39 |
| 2019-06-06 | 6,525.16 |
| 2019-06-05 | 6,546.39 |
| 2019-06-04 | 6,411.90 |
| 2019-06-03 | 6,461.45 |
| 2019-05-31 | 6,610.09 |
| 2019-05-30 | 6,539.31 |
| 2019-05-29 | 6,631.33 |
| 2019-05-28 | 6,702.11 |
| 2019-05-27 | 6,532.23 |
| 2019-05-24 | 6,553.47 |
| 2019-05-23 | 6,532.23 |
| 2019-05-22 | 6,730.42 |
| 2019-05-21 | 6,666.72 |
| 2019-05-20 | 6,687.95 |
| 2019-05-17 | 6,956.92 |
| 2019-05-16 | 7,126.80 |
| 2019-05-15 | 7,254.21 |
| 2019-05-14 | 7,190.50 |
| 2019-05-10 | 7,593.96 |
| 2019-05-09 | 7,466.55 |
| 2019-05-08 | 7,792.15 |
| 2019-05-07 | 7,976.18 |
| 2019-05-06 | 8,011.57 |
| 2019-05-03 | 8,386.71 |
| 2019-05-02 | 8,301.77 |
| 2019-04-30 | 8,202.68 |
| 2019-04-29 | 8,464.57 |
| 2019-04-26 | 8,230.99 |
| 2019-04-25 | 8,124.82 |
| 2019-04-24 | 8,202.68 |
| 2019-04-23 | 8,160.21 |
| 2019-04-18 | 8,202.68 |
| 2019-04-17 | 8,252.23 |
| 2019-04-16 | 8,160.21 |
| 2019-04-15 | 8,188.52 |
| 2019-04-12 | 8,138.98 |
| 2019-04-11 | 8,117.74 |
| 2019-04-10 | 8,450.41 |
| 2019-04-09 | 8,351.32 |
| 2019-04-08 | 8,372.55 |
| 2019-04-04 | 8,577.82 |
| 2019-04-03 | 8,499.96 |
| 2019-04-02 | 8,245.15 |
| 2019-04-01 | 7,919.55 |
| 2019-03-29 | 7,466.55 |
| 2019-03-28 | 7,282.52 |
| 2019-03-27 | 7,332.07 |
| 2019-03-26 | 7,232.97 |
| 2019-03-25 | 7,197.58 |
| 2019-03-22 | 7,459.47 |
| 2019-03-21 | 7,466.49 |
| 2019-03-20 | 7,382.26 |
| 2019-03-19 | 7,480.53 |
| 2019-03-18 | 7,452.45 |
| 2019-03-15 | 7,326.11 |
| 2019-03-14 | 7,136.60 |
| 2019-03-13 | 7,178.71 |
| 2019-03-12 | 7,227.84 |
| 2019-03-11 | 7,122.56 |
| 2019-03-08 | 7,143.62 |
| 2019-03-07 | 7,375.24 |
| 2019-03-06 | 7,571.78 |
| 2019-03-05 | 7,641.97 |
| 2019-03-04 | 7,810.42 |
| 2019-03-01 | 7,536.68 |
| 2019-02-28 | 7,726.19 |
| 2019-02-27 | 7,740.23 |
| 2019-02-26 | 7,754.27 |
| 2019-02-25 | 7,880.61 |
| 2019-02-22 | 7,922.73 |
| 2019-02-21 | 7,894.65 |
| 2019-02-20 | 7,578.80 |
| 2019-02-19 | 7,354.19 |
| 2019-02-18 | 7,319.09 |
| 2019-02-15 | 7,157.65 |
| 2019-02-14 | 7,515.62 |
| 2019-02-13 | 7,705.14 |
| 2019-02-12 | 7,592.83 |
| 2019-02-11 | 7,606.87 |
| 2019-02-08 | 7,494.57 |
| 2019-02-04 | 7,571.78 |
| 2019-02-01 | 7,634.95 |
| 2019-01-31 | 7,480.53 |
| 2019-01-30 | 7,073.43 |
| 2019-01-29 | 7,080.45 |
| 2019-01-28 | 7,031.31 |
| 2019-01-25 | 7,094.48 |
| 2019-01-24 | 6,778.63 |
| 2019-01-23 | 6,806.70 |
| 2019-01-22 | 6,834.78 |
| 2019-01-21 | 6,968.14 |
| 2019-01-18 | 6,799.69 |
| 2019-01-17 | 6,568.06 |
| 2019-01-16 | 6,596.13 |
| 2019-01-15 | 6,518.93 |
| 2019-01-14 | 6,399.60 |
| 2019-01-11 | 6,645.27 |
| 2019-01-10 | 6,841.80 |
| 2019-01-09 | 6,890.93 |
| 2019-01-08 | 6,638.25 |
| 2019-01-07 | 6,659.31 |
| 2019-01-04 | 6,722.48 |
| 2019-01-03 | 6,603.15 |
| 2019-01-02 | 6,547.00 |
| 2018-12-31 | 6,890.93 |
| 2018-12-28 | 6,715.46 |
| 2018-12-27 | 6,617.19 |
| 2018-12-24 | 6,610.17 |
| 2018-12-21 | 6,680.36 |
| 2018-12-20 | 6,722.48 |
| 2018-12-19 | 7,017.27 |
| 2018-12-18 | 6,897.95 |
| 2018-12-17 | 6,947.08 |
| 2018-12-14 | 7,080.45 |
| 2018-12-13 | 7,213.81 |
| 2018-12-12 | 6,975.16 |
| 2018-12-11 | 7,003.24 |
| 2018-12-10 | 6,834.78 |
| 2018-12-07 | 6,743.53 |
| 2018-12-06 | 6,897.95 |
| 2018-12-05 | 7,185.73 |
| 2018-12-04 | 7,326.11 |
| 2018-12-03 | 7,312.07 |
| 2018-11-30 | 6,645.27 |
| 2018-11-29 | 6,708.44 |
| 2018-11-28 | 6,989.20 |
| 2018-11-27 | 6,806.70 |
| 2018-11-26 | 6,736.51 |
| 2018-11-23 | 6,448.73 |
| 2018-11-22 | 6,554.02 |
| 2018-11-21 | 6,462.77 |
| 2018-11-20 | 6,224.13 |
| 2018-11-19 | 6,483.83 |
| 2018-11-16 | 6,392.58 |
| 2018-11-15 | 6,490.85 |
| 2018-11-14 | 6,132.88 |
| 2018-11-13 | 6,090.77 |
| 2018-11-12 | 5,901.25 |
| 2018-11-09 | 5,922.31 |
| 2018-11-08 | 6,111.82 |
| 2018-11-07 | 6,357.49 |
| 2018-11-06 | 6,329.41 |
| 2018-11-05 | 6,434.70 |
| 2018-11-02 | 6,624.21 |
| 2018-11-01 | 6,041.63 |
| 2018-10-31 | 5,852.12 |
| 2018-10-30 | 5,620.49 |
| 2018-10-29 | 5,767.89 |
| 2018-10-26 | 5,838.08 |
| 2018-10-25 | 5,859.14 |
| 2018-10-24 | 5,943.37 |
| 2018-10-23 | 5,999.52 |
| 2018-10-22 | 6,525.94 |
| 2018-10-19 | 6,301.34 |
| 2018-10-18 | 6,266.24 |
| 2018-10-16 | 6,203.07 |
| 2018-10-15 | 6,153.94 |
| 2018-10-12 | 6,308.35 |
| 2018-10-11 | 5,908.27 |
| 2018-10-10 | 6,210.09 |
| 2018-10-09 | 6,189.03 |
| 2018-10-08 | 6,252.20 |
| 2018-10-05 | 6,701.42 |
| 2018-10-04 | 6,757.57 |
| 2018-10-03 | 6,638.25 |
| 2018-10-02 | 6,539.98 |
| 2018-09-28 | 6,869.88 |
| 2018-09-27 | 6,961.12 |
| 2018-09-26 | 7,291.02 |
| 2018-09-24 | 7,298.03 |
| 2018-09-21 | 7,599.85 |
| 2018-09-20 | 7,255.92 |
| 2018-09-19 | 7,242.02 |
| 2018-09-18 | 7,012.58 |
| 2018-09-17 | 6,734.47 |
| 2018-09-14 | 6,831.81 |
| 2018-09-13 | 6,574.56 |
| 2018-09-12 | 6,254.74 |
| 2018-09-11 | 6,588.46 |
| 2018-09-10 | 6,991.72 |
| 2018-09-07 | 7,130.77 |
| 2018-09-06 | 7,415.83 |
| 2018-09-05 | 7,791.28 |
| 2018-09-04 | 8,062.43 |
| 2018-09-03 | 7,853.85 |
| 2018-08-31 | 7,979.00 |
| 2018-08-30 | 7,937.28 |
| 2018-08-29 | 7,985.95 |
| 2018-08-28 | 7,951.19 |
| 2018-08-27 | 8,069.38 |
| 2018-08-24 | 7,693.94 |
| 2018-08-23 | 7,735.65 |
| 2018-08-22 | 7,805.18 |
| 2018-08-21 | 7,659.18 |
| 2018-08-20 | 7,540.98 |
| 2018-08-17 | 7,339.35 |
| 2018-08-16 | 7,381.07 |
| 2018-08-15 | 7,311.54 |
| 2018-08-14 | 7,652.22 |
| 2018-08-13 | 7,944.23 |
| 2018-08-10 | 8,159.77 |
| 2018-08-09 | 8,298.82 |
| 2018-08-08 | 8,208.44 |
| 2018-08-07 | 7,853.85 |
| 2018-08-06 | 7,707.84 |
| 2018-08-03 | 7,853.85 |
| 2018-08-02 | 8,083.29 |
| 2018-08-01 | 8,542.16 |
| 2018-07-31 | 8,667.31 |
| 2018-07-30 | 8,743.79 |
| 2018-07-27 | 8,827.22 |
| 2018-07-26 | 8,813.32 |
| 2018-07-25 | 8,896.75 |
| 2018-07-24 | 8,583.88 |
| 2018-07-23 | 8,556.07 |
| 2018-07-20 | 8,521.31 |
| 2018-07-19 | 8,576.93 |
| 2018-07-18 | 8,667.31 |
| 2018-07-17 | 8,743.79 |
| 2018-07-16 | 8,903.70 |
| 2018-07-13 | 8,667.31 |
| 2018-07-12 | 8,569.97 |
| 2018-07-11 | 8,458.73 |
| 2018-07-10 | 8,430.92 |
| 2018-07-09 | 8,305.77 |
| 2018-07-06 | 7,895.57 |
| 2018-07-05 | 7,680.03 |
| 2018-07-04 | 7,756.51 |
| 2018-07-03 | 7,798.23 |
| 2018-06-29 | 8,347.49 |
| 2018-06-28 | 8,118.05 |
| 2018-06-27 | 8,201.48 |
| 2018-06-26 | 8,319.68 |
| 2018-06-25 | 8,423.97 |
| 2018-06-22 | 8,757.70 |
| 2018-06-21 | 8,674.26 |
| 2018-06-20 | 8,736.84 |
| 2018-06-19 | 8,535.21 |
| 2018-06-15 | 8,848.08 |
| 2018-06-14 | 8,917.61 |
| 2018-06-13 | 9,007.99 |
| 2018-06-12 | 9,098.38 |
| 2018-06-11 | 9,007.99 |
| 2018-06-08 | 8,855.03 |
| 2018-06-07 | 8,931.51 |
| 2018-06-06 | 9,063.61 |
| 2018-06-05 | 8,959.32 |
| 2018-06-04 | 9,188.76 |
| 2018-06-01 | 9,195.71 |
| 2018-05-31 | 9,501.63 |
| 2018-05-30 | 9,390.39 |
| 2018-05-29 | 9,592.02 |
| 2018-05-28 | 9,689.35 |
| 2018-05-25 | 9,411.25 |
| 2018-05-24 | 9,446.01 |
| 2018-05-23 | 9,418.20 |
| 2018-05-21 | 9,494.68 |
| 2018-05-18 | 9,223.53 |
| 2018-05-17 | 9,223.53 |
| 2018-05-16 | 9,237.43 |
| 2018-05-15 | 9,390.39 |
| 2018-05-14 | 9,605.92 |
| 2018-05-11 | 9,564.21 |
| 2018-05-10 | 9,418.20 |
| 2018-05-09 | 9,341.72 |
| 2018-05-08 | 9,418.20 |
| 2018-05-07 | 9,383.44 |
| 2018-05-04 | 9,452.96 |
| 2018-05-03 | 9,571.16 |
| 2018-05-02 | 9,765.83 |
| 2018-04-30 | 9,550.30 |
| 2018-04-27 | 9,286.10 |
| 2018-04-26 | 9,216.57 |
| 2018-04-25 | 9,543.35 |
| 2018-04-24 | 9,647.64 |
| 2018-04-23 | 9,501.63 |
| 2018-04-20 | 9,557.25 |
| 2018-04-19 | 9,724.12 |
| 2018-04-18 | 9,633.73 |
| 2018-04-17 | 9,411.25 |
| 2018-04-16 | 9,466.87 |
| 2018-04-13 | 9,758.88 |
| 2018-04-12 | 9,751.93 |
| 2018-04-11 | 10,050.89 |
| 2018-04-10 | 10,078.70 |
| 2018-04-09 | 9,897.93 |
| 2018-04-06 | 9,703.26 |
| 2018-04-04 | 9,675.45 |
| 2018-04-03 | 10,002.22 |
| 2018-03-29 | 9,807.55 |
| 2018-03-28 | 9,619.83 |
| 2018-03-27 | 9,960.51 |
| 2018-03-26 | 9,870.12 |
| 2018-03-23 | 9,592.02 |
| 2018-03-22 | 9,687.96 |
| 2018-03-21 | 9,687.96 |
| 2018-03-20 | 9,729.44 |
| 2018-03-19 | 9,784.74 |
| 2018-03-16 | 9,549.72 |
| 2018-03-15 | 9,632.66 |
| 2018-03-14 | 9,577.36 |
| 2018-03-13 | 9,660.31 |
| 2018-03-12 | 9,777.82 |
| 2018-03-09 | 9,466.77 |
| 2018-03-08 | 9,356.17 |
| 2018-03-07 | 9,024.37 |
| 2018-03-06 | 9,252.48 |
| 2018-03-05 | 9,003.64 |
| 2018-03-02 | 9,300.87 |
| 2018-03-01 | 9,335.43 |
| 2018-02-28 | 9,369.99 |
| 2018-02-27 | 9,487.50 |
| 2018-02-26 | 9,390.73 |
| 2018-02-23 | 9,217.92 |
| 2018-02-22 | 9,134.97 |
| 2018-02-21 | 9,293.96 |
| 2018-02-20 | 9,300.87 |
| 2018-02-15 | 9,121.15 |
| 2018-02-14 | 8,975.99 |
| 2018-02-13 | 8,817.00 |
| 2018-02-12 | 8,492.12 |
| 2018-02-09 | 8,595.80 |
| 2018-02-08 | 9,155.71 |
| 2018-02-07 | 8,886.12 |
| 2018-02-06 | 8,872.30 |
| 2018-02-05 | 9,466.77 |
| 2018-02-02 | 9,356.17 |
| 2018-02-01 | 9,549.72 |
| 2018-01-31 | 9,480.59 |
| 2018-01-30 | 9,141.88 |
| 2018-01-29 | 9,162.62 |
| 2018-01-26 | 9,065.85 |
| 2018-01-25 | 8,982.90 |
| 2018-01-24 | 9,072.76 |
| 2018-01-23 | 9,169.53 |
| 2018-01-22 | 9,017.46 |
| 2018-01-19 | 8,734.05 |
| 2018-01-18 | 8,678.75 |
| 2018-01-17 | 8,699.49 |
| 2018-01-16 | 8,630.37 |
| 2018-01-15 | 8,499.03 |
| 2018-01-12 | 8,215.62 |
| 2018-01-11 | 8,215.62 |
| 2018-01-10 | 8,264.01 |
| 2018-01-09 | 8,340.04 |
| 2018-01-08 | 8,201.80 |
| 2018-01-05 | 8,098.11 |
| 2018-01-04 | 8,229.45 |
| 2018-01-03 | 8,270.92 |
| 2018-01-02 | 8,222.53 |
| 2017-12-29 | 8,568.15 |
| 2017-12-28 | 8,471.38 |
| 2017-12-27 | 8,422.99 |
| 2017-12-22 | 8,464.47 |
| 2017-12-21 | 8,623.45 |
| 2017-12-20 | 8,575.07 |
| 2017-12-19 | 8,485.20 |
| 2017-12-18 | 8,457.56 |
| 2017-12-15 | 8,450.64 |
| 2017-12-14 | 8,298.57 |
| 2017-12-13 | 8,333.13 |
| 2017-12-12 | 7,876.91 |
| 2017-12-11 | 8,001.34 |
| 2017-12-08 | 7,849.26 |
| 2017-12-07 | 7,662.63 |
| 2017-12-06 | 7,434.52 |
| 2017-12-05 | 7,641.89 |
| 2017-12-04 | 7,870.00 |
| 2017-12-01 | 7,835.44 |
| 2017-11-30 | 7,662.63 |
| 2017-11-29 | 7,911.48 |
| 2017-11-28 | 7,973.69 |
| 2017-11-27 | 8,001.34 |
| 2017-11-24 | 7,925.30 |
| 2017-11-23 | 7,870.00 |
| 2017-11-22 | 7,994.42 |
| 2017-11-21 | 7,946.04 |
| 2017-11-20 | 7,918.39 |
| 2017-11-17 | 7,600.42 |
| 2017-11-16 | 7,552.03 |
| 2017-11-15 | 7,572.77 |
| 2017-11-14 | 7,676.45 |
| 2017-11-13 | 7,704.10 |
| 2017-11-10 | 7,793.96 |
| 2017-11-09 | 7,711.02 |
| 2017-11-08 | 7,655.72 |
| 2017-11-07 | 7,614.24 |
| 2017-11-06 | 7,462.17 |
| 2017-11-03 | 7,358.48 |
| 2017-11-02 | 7,413.78 |
| 2017-11-01 | 7,545.12 |
| 2017-10-31 | 7,240.97 |
| 2017-10-30 | 7,061.25 |
| 2017-10-27 | 7,026.69 |
| 2017-10-26 | 7,171.85 |
| 2017-10-25 | 7,240.97 |
| 2017-10-24 | 7,227.15 |
| 2017-10-23 | 7,178.76 |
| 2017-10-20 | 7,206.41 |
| 2017-10-19 | 7,005.95 |
| 2017-10-18 | 7,185.67 |
| 2017-10-17 | 7,199.50 |
| 2017-10-16 | 7,268.62 |
| 2017-10-13 | 7,234.06 |
| 2017-10-12 | 7,351.57 |
| 2017-10-11 | 7,254.80 |
| 2017-10-10 | 7,372.31 |
| 2017-10-09 | 7,310.10 |
| 2017-10-06 | 7,558.94 |
| 2017-10-04 | 7,704.10 |
| 2017-10-03 | 7,614.24 |
| 2017-09-29 | 7,503.64 |
| 2017-09-28 | 7,406.87 |
| 2017-09-27 | 7,372.31 |
| 2017-09-26 | 7,178.76 |
| 2017-09-25 | 7,164.94 |
| 2017-09-22 | 7,299.04 |
| 2017-09-21 | 7,340.26 |
| 2017-09-20 | 7,161.64 |
| 2017-09-19 | 7,099.81 |
| 2017-09-18 | 7,161.64 |
| 2017-09-15 | 7,086.07 |
| 2017-09-14 | 7,120.42 |
| 2017-09-13 | 7,216.60 |
| 2017-09-12 | 7,044.85 |
| 2017-09-11 | 6,976.14 |
| 2017-09-08 | 6,934.92 |
| 2017-09-07 | 6,955.53 |
| 2017-09-06 | 6,934.92 |
| 2017-09-05 | 6,914.31 |
| 2017-09-04 | 7,003.62 |
| 2017-09-01 | 6,907.44 |
| 2017-08-31 | 6,646.38 |
| 2017-08-30 | 6,529.59 |
| 2017-08-29 | 6,467.76 |
| 2017-08-28 | 6,296.01 |
| 2017-08-25 | 6,378.45 |
| 2017-08-24 | 6,474.63 |
| 2017-08-22 | 6,515.85 |
| 2017-08-21 | 6,399.06 |
| 2017-08-18 | 6,454.02 |
| 2017-08-17 | 6,426.54 |
| 2017-08-16 | 6,344.10 |
| 2017-08-15 | 6,227.31 |
| 2017-08-14 | 6,268.53 |
| 2017-08-11 | 6,220.44 |
| 2017-08-10 | 6,460.89 |
| 2017-08-09 | 6,577.68 |
| 2017-08-08 | 6,584.55 |
| 2017-08-07 | 6,426.54 |
| 2017-08-04 | 6,447.15 |
| 2017-08-03 | 6,460.89 |
| 2017-08-02 | 6,371.58 |
| 2017-08-01 | 6,454.02 |
| 2017-07-31 | 6,543.33 |
| 2017-07-28 | 6,488.37 |
| 2017-07-27 | 6,433.41 |
| 2017-07-26 | 6,350.97 |
| 2017-07-25 | 6,481.50 |
| 2017-07-24 | 6,467.76 |
| 2017-07-21 | 6,241.05 |
| 2017-07-20 | 6,199.83 |
| 2017-07-19 | 6,261.66 |
| 2017-07-18 | 6,192.96 |
| 2017-07-17 | 6,131.13 |
| 2017-07-14 | 6,337.23 |
| 2017-07-13 | 6,412.80 |
| 2017-07-12 | 6,302.88 |
| 2017-07-11 | 6,302.88 |
| 2017-07-10 | 6,275.40 |
| 2017-07-07 | 6,199.83 |
| 2017-07-06 | 6,227.31 |
| 2017-07-05 | 6,117.39 |
| 2017-07-04 | 6,041.82 |
| 2017-07-03 | 6,268.53 |
| 2017-06-30 | 6,412.80 |
| 2017-06-29 | 6,440.28 |
| 2017-06-28 | 6,364.71 |
| 2017-06-27 | 6,433.41 |
| 2017-06-26 | 6,508.98 |
| 2017-06-23 | 6,378.45 |
| 2017-06-22 | 6,488.37 |
| 2017-06-21 | 6,508.98 |
| 2017-06-20 | 6,577.68 |
| 2017-06-19 | 6,474.63 |
| 2017-06-16 | 6,364.71 |
| 2017-06-15 | 6,412.80 |
| 2017-06-14 | 6,543.33 |
| 2017-06-13 | 6,577.68 |
| 2017-06-12 | 6,405.93 |
| 2017-06-09 | 6,371.58 |
| 2017-06-08 | 6,419.67 |
| 2017-06-07 | 6,213.57 |
| 2017-06-06 | 5,979.99 |
| 2017-06-05 | 6,083.04 |
| 2017-06-02 | 6,131.13 |
| 2017-06-01 | 6,076.17 |
| 2017-05-31 | 6,089.91 |
| 2017-05-29 | 5,904.42 |
| 2017-05-26 | 5,801.37 |
| 2017-05-25 | 5,794.50 |
| 2017-05-24 | 5,760.15 |
| 2017-05-23 | 5,780.76 |
| 2017-05-22 | 5,554.05 |
| 2017-05-19 | 5,396.03 |
| 2017-05-18 | 5,341.07 |
| 2017-05-17 | 5,444.12 |
| 2017-05-16 | 5,574.66 |
| 2017-05-15 | 5,519.70 |
| 2017-05-12 | 5,471.61 |
| 2017-05-11 | 5,464.74 |
| 2017-05-10 | 5,444.12 |
| 2017-05-09 | 5,547.18 |
| 2017-05-08 | 5,389.16 |
| 2017-05-05 | 5,464.74 |
| 2017-05-04 | 5,732.67 |
| 2017-05-02 | 5,849.46 |
| 2017-04-28 | 5,849.46 |
| 2017-04-27 | 5,808.24 |
| 2017-04-26 | 5,966.25 |
| 2017-04-25 | 5,691.45 |
| 2017-04-24 | 5,602.14 |
| 2017-04-21 | 5,705.19 |
| 2017-04-20 | 5,712.06 |
| 2017-04-19 | 5,718.93 |
| 2017-04-18 | 5,863.20 |
| 2017-04-13 | 5,842.59 |
| 2017-04-12 | 5,876.94 |
| 2017-04-11 | 5,815.11 |
| 2017-04-10 | 5,925.03 |
| 2017-04-07 | 5,849.46 |
| 2017-04-06 | 5,842.59 |
| 2017-04-05 | 5,863.20 |
| 2017-04-03 | 5,808.24 |
| 2017-03-31 | 5,746.41 |
| 2017-03-30 | 5,821.98 |
| 2017-03-29 | 5,773.89 |
| 2017-03-28 | 5,760.15 |
| 2017-03-27 | 5,560.92 |
| 2017-03-24 | 5,580.15 |
| 2017-03-23 | 5,593.81 |
| 2017-03-22 | 5,539.19 |
| 2017-03-21 | 5,559.67 |
| 2017-03-20 | 5,580.15 |
| 2017-03-17 | 5,423.13 |
| 2017-03-16 | 5,361.68 |
| 2017-03-15 | 5,279.76 |
| 2017-03-14 | 5,293.41 |
| 2017-03-13 | 5,184.18 |
| 2017-03-10 | 5,170.53 |
| 2017-03-09 | 5,115.91 |
| 2017-03-08 | 5,184.18 |
| 2017-03-07 | 5,150.04 |
| 2017-03-06 | 5,163.70 |
| 2017-03-03 | 5,170.53 |
| 2017-03-02 | 5,245.62 |
| 2017-03-01 | 5,259.28 |
| 2017-02-28 | 4,979.37 |
| 2017-02-27 | 4,965.71 |
| 2017-02-24 | 4,952.06 |
| 2017-02-23 | 4,931.58 |
| 2017-02-22 | 4,836.00 |
| 2017-02-21 | 4,788.21 |
| 2017-02-20 | 4,897.44 |
| 2017-02-17 | 4,931.58 |
| 2017-02-16 | 4,993.02 |
| 2017-02-15 | 5,033.98 |
| 2017-02-14 | 5,068.12 |
| 2017-02-13 | 4,733.59 |
| 2017-02-10 | 4,747.24 |
| 2017-02-09 | 4,658.49 |
| 2017-02-08 | 4,562.91 |
| 2017-02-07 | 4,644.84 |
| 2017-02-06 | 4,733.59 |
| 2017-02-03 | 4,754.07 |
| 2017-02-02 | 4,754.07 |
| 2017-02-01 | 4,836.00 |
| 2017-01-27 | 4,972.54 |
| 2017-01-26 | 4,924.75 |
| 2017-01-25 | 4,876.96 |
| 2017-01-24 | 4,760.90 |
| 2017-01-23 | 4,774.55 |
| 2017-01-20 | 4,733.59 |
| 2017-01-19 | 4,781.38 |
| 2017-01-18 | 4,788.21 |
| 2017-01-17 | 4,733.59 |
| 2017-01-16 | 4,726.76 |
| 2017-01-13 | 4,747.24 |
| 2017-01-12 | 4,740.42 |
| 2017-01-11 | 4,849.65 |
| 2017-01-10 | 4,795.03 |
| 2017-01-09 | 4,740.42 |
| 2017-01-06 | 4,542.43 |
| 2017-01-05 | 4,569.74 |
| 2017-01-04 | 4,453.68 |
| 2017-01-03 | 4,453.68 |
| 2016-12-30 | 4,515.12 |
| 2016-12-29 | 4,412.72 |
| 2016-12-28 | 4,440.03 |
| 2016-12-23 | 4,419.54 |
| 2016-12-22 | 4,474.16 |
| 2016-12-21 | 4,528.78 |
| 2016-12-20 | 4,453.68 |
| 2016-12-19 | 4,487.81 |
| 2016-12-16 | 4,528.78 |
| 2016-12-15 | 4,474.16 |
| 2016-12-14 | 4,617.53 |
| 2016-12-13 | 4,610.70 |
| 2016-12-12 | 4,610.70 |
| 2016-12-09 | 4,678.97 |
| 2016-12-08 | 5,040.81 |
| 2016-12-07 | 5,088.60 |
| 2016-12-06 | 5,088.60 |
| 2016-12-05 | 4,904.27 |
| 2016-12-02 | 4,781.38 |
| 2016-12-01 | 5,020.33 |
| 2016-11-30 | 5,156.87 |
| 2016-11-29 | 5,033.98 |
| 2016-11-28 | 5,020.33 |
| 2016-11-25 | 4,952.06 |
| 2016-11-24 | 5,006.68 |
| 2016-11-23 | 4,911.10 |
| 2016-11-22 | 4,883.79 |
| 2016-11-21 | 4,890.61 |
| 2016-11-18 | 4,808.69 |
| 2016-11-17 | 4,672.15 |
| 2016-11-16 | 4,474.16 |
| 2016-11-15 | 4,412.72 |
| 2016-11-14 | 4,378.58 |
| 2016-11-11 | 4,426.37 |
| 2016-11-10 | 4,364.93 |
| 2016-11-09 | 4,303.48 |
| 2016-11-08 | 4,405.89 |
| 2016-11-07 | 4,337.62 |
| 2016-11-04 | 4,235.21 |
| 2016-11-03 | 4,283.00 |
| 2016-11-02 | 4,283.00 |
| 2016-11-01 | 4,344.45 |
| 2016-10-31 | 4,248.87 |
| 2016-10-28 | 4,255.69 |
| 2016-10-27 | 4,242.04 |
| 2016-10-26 | 4,276.17 |
| 2016-10-25 | 4,194.25 |
| 2016-10-24 | 4,078.19 |
| 2016-10-20 | 4,003.09 |
| 2016-10-19 | 3,996.26 |
| 2016-10-18 | 4,009.92 |
| 2016-10-17 | 3,900.68 |
| 2016-10-14 | 4,078.19 |
| 2016-10-13 | 4,030.40 |
| 2016-10-12 | 4,153.29 |
| 2016-10-11 | 4,269.35 |
| 2016-10-07 | 4,160.11 |
| 2016-10-06 | 4,235.21 |
| 2016-10-05 | 4,078.19 |
| 2016-10-04 | 4,037.23 |
| 2016-10-03 | 4,003.09 |
| 2016-09-30 | 3,887.03 |
| 2016-09-29 | 3,975.78 |
| 2016-09-28 | 3,900.68 |
| 2016-09-27 | 3,846.07 |
| 2016-09-26 | 3,784.62 |
| 2016-09-23 | 3,887.03 |
| 2016-09-22 | 3,923.90 |
| 2016-09-21 | 3,923.90 |
| 2016-09-20 | 3,869.61 |
| 2016-09-19 | 3,957.82 |
| 2016-09-15 | 3,991.75 |
| 2016-09-14 | 3,781.40 |
| 2016-09-13 | 3,706.75 |
| 2016-09-12 | 3,747.47 |
| 2016-09-09 | 3,896.75 |
| 2016-09-08 | 3,828.90 |
| 2016-09-07 | 3,611.76 |
| 2016-09-06 | 3,584.61 |
| 2016-09-05 | 3,591.40 |
| 2016-09-02 | 3,571.04 |
| 2016-09-01 | 3,604.97 |
| 2016-08-31 | 3,326.76 |
| 2016-08-30 | 3,360.69 |
| 2016-08-29 | 3,353.90 |
| 2016-08-26 | 3,489.61 |
| 2016-08-25 | 3,476.04 |
| 2016-08-24 | 3,401.40 |
| 2016-08-23 | 3,516.76 |
| 2016-08-22 | 3,516.76 |
| 2016-08-19 | 3,516.76 |
| 2016-08-18 | 3,618.54 |
| 2016-08-17 | 3,625.33 |
| 2016-08-16 | 3,666.04 |
| 2016-08-15 | 3,638.90 |
| 2016-08-12 | 3,713.54 |
| 2016-08-11 | 3,618.54 |
| 2016-08-10 | 3,611.76 |
| 2016-08-09 | 3,489.61 |
| 2016-08-08 | 3,428.54 |
| 2016-08-05 | 3,387.83 |
| 2016-08-04 | 3,326.76 |
| 2016-08-03 | 3,306.40 |
| 2016-08-01 | 3,421.76 |
| 2016-07-29 | 3,401.40 |
| 2016-07-28 | 3,408.19 |
| 2016-07-27 | 3,408.19 |
| 2016-07-26 | 3,462.47 |
| 2016-07-25 | 3,245.33 |
| 2016-07-22 | 3,184.26 |
| 2016-07-21 | 3,177.47 |
| 2016-07-20 | 3,184.26 |
| 2016-07-19 | 3,157.12 |
| 2016-07-18 | 3,238.54 |
| 2016-07-15 | 3,177.47 |
| 2016-07-14 | 3,184.26 |
| 2016-07-13 | 3,170.69 |
| 2016-07-12 | 3,157.12 |
| 2016-07-11 | 3,021.40 |
| 2016-07-08 | 2,967.12 |
| 2016-07-07 | 2,946.76 |
| 2016-07-06 | 2,906.05 |
| 2016-07-05 | 2,960.33 |
| 2016-07-04 | 3,075.69 |
| 2016-06-30 | 3,021.40 |
| 2016-06-29 | 2,939.98 |
| 2016-06-28 | 2,919.62 |
| 2016-06-27 | 2,987.48 |
| 2016-06-24 | 3,034.97 |
| 2016-06-23 | 3,150.33 |
| 2016-06-22 | 3,116.40 |
| 2016-06-21 | 3,068.90 |
| 2016-06-20 | 3,082.47 |
| 2016-06-17 | 3,055.33 |
| 2016-06-16 | 3,048.55 |
| 2016-06-15 | 3,143.55 |
| 2016-06-14 | 3,116.40 |
| 2016-06-13 | 3,157.12 |
| 2016-06-10 | 3,299.62 |
| 2016-06-08 | 3,279.26 |
| 2016-06-07 | 3,272.47 |
| 2016-06-06 | 3,360.69 |
| 2016-06-03 | 3,448.90 |
| 2016-06-02 | 3,448.90 |
| 2016-06-01 | 3,360.69 |
| 2016-05-31 | 3,442.11 |
| 2016-05-30 | 3,442.11 |
| 2016-05-27 | 3,394.61 |
| 2016-05-26 | 3,394.61 |
| 2016-05-25 | 3,394.61 |
| 2016-05-24 | 3,292.83 |
| 2016-05-23 | 3,129.97 |
| 2016-05-20 | 3,204.62 |
| 2016-05-19 | 3,191.04 |
| 2016-05-18 | 3,197.83 |
| 2016-05-17 | 3,286.04 |
| 2016-05-16 | 3,272.47 |
| 2016-05-13 | 3,272.47 |
| 2016-05-12 | 3,313.19 |
| 2016-05-11 | 3,265.69 |
| 2016-05-10 | 3,238.54 |
| 2016-05-09 | 3,245.33 |
| 2016-05-06 | 3,218.19 |
| 2016-05-05 | 3,374.26 |
| 2016-05-04 | 3,367.47 |
| 2016-05-03 | 3,414.97 |
| 2016-04-29 | 3,455.69 |
| 2016-04-28 | 3,550.68 |
| 2016-04-27 | 3,645.68 |
| 2016-04-26 | 3,727.11 |
| 2016-04-25 | 3,666.04 |
| 2016-04-22 | 3,632.11 |
| 2016-04-21 | 3,740.68 |
| 2016-04-20 | 3,842.47 |
| 2016-04-19 | 3,896.75 |
| 2016-04-18 | 3,794.97 |
| 2016-04-15 | 3,808.54 |
| 2016-04-14 | 3,842.47 |
| 2016-04-13 | 3,815.33 |
| 2016-04-12 | 3,659.26 |
| 2016-04-11 | 3,632.11 |
| 2016-04-08 | 3,666.04 |
| 2016-04-07 | 3,557.47 |
| 2016-04-06 | 3,577.71 |
| 2016-04-05 | 3,523.73 |
| 2016-04-01 | 3,678.94 |
| 2016-03-31 | 3,827.39 |
| 2016-03-30 | 3,901.62 |
| 2016-03-29 | 3,827.39 |
| 2016-03-24 | 3,732.92 |
| 2016-03-23 | 3,820.65 |
| 2016-03-22 | 3,759.91 |
| 2016-03-21 | 3,786.91 |
| 2016-03-18 | 3,901.62 |
| 2016-03-17 | 3,550.72 |
| 2016-03-16 | 3,516.98 |
| 2016-03-15 | 3,530.48 |
| 2016-03-14 | 3,503.49 |
| 2016-03-11 | 3,543.97 |
| 2016-03-10 | 3,442.75 |
| 2016-03-09 | 3,442.75 |
| 2016-03-08 | 3,409.01 |
| 2016-03-07 | 3,503.49 |
| 2016-03-04 | 3,550.72 |
| 2016-03-03 | 3,537.23 |
| 2016-03-02 | 3,570.97 |
| 2016-03-01 | 3,395.52 |
| 2016-02-29 | 3,422.51 |
| 2016-02-26 | 3,422.51 |
| 2016-02-25 | 3,334.78 |
| 2016-02-24 | 3,415.76 |
| 2016-02-23 | 3,463.00 |
| 2016-02-22 | 3,463.00 |
| 2016-02-19 | 3,375.27 |
| 2016-02-18 | 3,476.49 |
| 2016-02-17 | 3,274.05 |
| 2016-02-16 | 3,226.81 |
| 2016-02-15 | 3,294.29 |
| 2016-02-12 | 3,037.87 |
| 2016-02-11 | 2,943.39 |
| 2016-02-05 | 3,051.36 |
| 2016-02-04 | 3,004.13 |
| 2016-02-03 | 2,956.89 |
| 2016-02-02 | 3,105.35 |
| 2016-02-01 | 3,166.08 |
| 2016-01-29 | 3,152.58 |
| 2016-01-28 | 3,085.10 |
| 2016-01-27 | 2,929.90 |
| 2016-01-26 | 2,808.43 |
| 2016-01-25 | 2,828.68 |
| 2016-01-22 | 2,801.68 |
| 2016-01-21 | 2,612.74 |
| 2016-01-20 | 2,686.97 |
| 2016-01-19 | 2,916.40 |
| 2016-01-18 | 2,855.67 |
| 2016-01-15 | 2,754.45 |
| 2016-01-14 | 2,815.18 |
| 2016-01-13 | 2,821.93 |
| 2016-01-12 | 2,815.18 |
| 2016-01-11 | 2,788.19 |
| 2016-01-08 | 2,875.91 |
| 2016-01-07 | 2,929.90 |
| 2016-01-06 | 3,145.84 |
| 2016-01-05 | 3,206.57 |
| 2016-01-04 | 3,193.07 |
| 2015-12-31 | 3,199.82 |
| 2015-12-30 | 3,206.57 |
| 2015-12-29 | 3,206.57 |
| 2015-12-28 | 3,186.32 |
| 2015-12-24 | 3,247.06 |
| 2015-12-23 | 3,220.07 |
| 2015-12-22 | 3,179.58 |
| 2015-12-21 | 3,186.32 |
| 2015-12-18 | 3,078.36 |
| 2015-12-17 | 3,098.60 |
| 2015-12-16 | 3,017.62 |
| 2015-12-15 | 2,902.90 |
| 2015-12-14 | 2,950.14 |
| 2015-12-11 | 3,024.37 |
| 2015-12-10 | 3,031.12 |
| 2015-12-09 | 2,983.88 |
| 2015-12-08 | 2,990.63 |
| 2015-12-07 | 3,125.59 |
| 2015-12-04 | 3,091.85 |
| 2015-12-03 | 3,139.09 |
| 2015-12-02 | 3,139.09 |
| 2015-12-01 | 3,112.10 |
| 2015-11-30 | 2,977.13 |
| 2015-11-27 | 2,997.38 |
| 2015-11-26 | 3,078.36 |
| 2015-11-25 | 3,085.10 |
| 2015-11-24 | 3,064.86 |
| 2015-11-23 | 3,017.62 |
| 2015-11-20 | 3,145.84 |
| 2015-11-19 | 3,179.58 |
| 2015-11-18 | 3,105.35 |
| 2015-11-17 | 3,260.55 |
| 2015-11-16 | 3,220.07 |
| 2015-11-13 | 3,307.79 |
| 2015-11-12 | 3,388.77 |
| 2015-11-11 | 3,301.04 |
| 2015-11-10 | 3,328.03 |
| 2015-11-09 | 3,469.75 |
| 2015-11-06 | 3,516.98 |
| 2015-11-05 | 3,510.23 |
| 2015-11-04 | 3,510.23 |
| 2015-11-03 | 3,591.21 |
| 2015-11-02 | 3,456.25 |
| 2015-10-30 | 3,496.74 |
| 2015-10-29 | 3,496.74 |
| 2015-10-28 | 3,476.49 |
| 2015-10-27 | 3,516.98 |
| 2015-10-26 | 3,557.47 |
| 2015-10-23 | 3,537.23 |
| 2015-10-22 | 3,570.97 |
| 2015-10-20 | 3,503.49 |
| 2015-10-19 | 3,503.49 |
| 2015-10-16 | 3,692.43 |
| 2015-10-15 | 3,827.39 |
| 2015-10-14 | 3,429.26 |
| 2015-10-13 | 3,449.50 |
| 2015-10-12 | 3,247.06 |
| 2015-10-09 | 3,348.28 |
| 2015-10-08 | 3,280.80 |
| 2015-10-07 | 3,233.56 |
| 2015-10-06 | 3,105.35 |
| 2015-10-05 | 2,983.88 |
| 2015-10-02 | 2,828.68 |
| 2015-09-30 | 2,558.75 |
| 2015-09-29 | 2,580.35 |
| 2015-09-25 | 2,781.44 |
| 2015-09-24 | 2,673.47 |
| 2015-09-23 | 2,774.69 |
| 2015-09-22 | 2,924.50 |
| 2015-09-21 | 3,031.80 |
| 2015-09-18 | 3,159.22 |
| 2015-09-17 | 3,031.80 |
| 2015-09-16 | 3,058.62 |
| 2015-09-15 | 2,870.85 |
| 2015-09-14 | 2,904.38 |
| 2015-09-11 | 2,984.85 |
| 2015-09-10 | 2,984.85 |
| 2015-09-09 | 3,092.15 |
| 2015-09-08 | 3,065.33 |
| 2015-09-07 | 2,904.38 |
| 2015-09-04 | 3,065.33 |
| 2015-09-02 | 2,978.15 |
| 2015-09-01 | 3,112.27 |
| 2015-08-31 | 3,232.98 |
| 2015-08-28 | 3,427.46 |
| 2015-08-27 | 3,393.93 |
| 2015-08-26 | 3,152.51 |
| 2015-08-25 | 3,346.99 |
| 2015-08-24 | 3,360.40 |
| 2015-08-21 | 3,662.18 |
| 2015-08-20 | 3,836.54 |
| 2015-08-19 | 4,091.38 |
| 2015-08-18 | 4,285.86 |
| 2015-08-17 | 4,419.98 |
| 2015-08-14 | 4,493.75 |
| 2015-08-13 | 4,440.10 |
| 2015-08-12 | 4,580.93 |
| 2015-08-11 | 4,815.65 |
| 2015-08-10 | 4,876.00 |
| 2015-08-07 | 4,855.89 |
| 2015-08-06 | 4,694.94 |
| 2015-08-05 | 4,674.82 |
| 2015-08-04 | 4,560.81 |
| 2015-08-03 | 4,554.11 |
| 2015-07-31 | 4,688.23 |
| 2015-07-30 | 4,433.39 |
| 2015-07-29 | 4,500.46 |
| 2015-07-28 | 4,379.75 |
| 2015-07-27 | 4,413.28 |
| 2015-07-24 | 4,580.93 |
| 2015-07-23 | 4,567.52 |
| 2015-07-22 | 4,366.33 |
| 2015-07-21 | 4,466.93 |
| 2015-07-20 | 4,547.40 |
| 2015-07-17 | 4,607.76 |
| 2015-07-16 | 4,560.81 |
| 2015-07-15 | 4,654.70 |
| 2015-07-14 | 4,835.77 |
| 2015-07-13 | 4,654.70 |
| 2015-07-10 | 4,473.63 |
| 2015-07-09 | 4,332.80 |
| 2015-07-08 | 4,031.02 |
| 2015-07-07 | 4,285.86 |
| 2015-07-06 | 4,399.86 |
| 2015-07-03 | 4,554.11 |
| 2015-07-02 | 4,594.34 |
| 2015-06-30 | 4,044.43 |
| 2015-06-29 | 4,064.55 |
| 2015-06-26 | 4,305.98 |
| 2015-06-25 | 4,366.33 |
| 2015-06-24 | 4,453.51 |
| 2015-06-23 | 4,453.51 |
| 2015-06-22 | 4,466.93 |
| 2015-06-19 | 4,527.28 |
| 2015-06-18 | 4,487.04 |
| 2015-06-17 | 4,440.10 |
| 2015-06-16 | 4,346.21 |
| 2015-06-15 | 4,359.63 |
| 2015-06-12 | 4,426.69 |
| 2015-06-11 | 4,319.39 |
| 2015-06-10 | 4,379.75 |
| 2015-06-09 | 4,440.10 |
| 2015-06-08 | 4,614.46 |
| 2015-06-05 | 4,694.94 |
| 2015-06-04 | 4,728.47 |
| 2015-06-03 | 4,574.22 |
| 2015-06-02 | 4,601.05 |
| 2015-06-01 | 4,654.70 |
| 2015-05-29 | 4,876.00 |
| 2015-05-28 | 4,882.71 |
| 2015-05-27 | 5,050.37 |
| 2015-05-26 | 5,104.02 |
| 2015-05-22 | 5,197.90 |
| 2015-05-21 | 5,117.43 |
| 2015-05-20 | 4,889.42 |
| 2015-05-19 | 4,916.24 |
| 2015-05-18 | 4,896.12 |
| 2015-05-15 | 4,943.07 |
| 2015-05-14 | 4,802.24 |
| 2015-05-13 | 4,855.89 |
| 2015-05-12 | 4,896.12 |
| 2015-05-11 | 4,936.36 |
| 2015-05-08 | 4,969.89 |
| 2015-05-07 | 4,876.00 |
| 2015-05-06 | 5,023.54 |
| 2015-05-05 | 5,177.78 |
| 2015-05-04 | 5,083.90 |
| 2015-04-30 | 4,929.65 |
| 2015-04-29 | 4,949.77 |
| 2015-04-28 | 5,050.37 |
| 2015-04-27 | 5,137.55 |
| 2015-04-24 | 5,117.43 |
| 2015-04-23 | 4,936.36 |
| 2015-04-22 | 4,972.57 |
| 2015-04-21 | 5,032.49 |
| 2015-04-20 | 4,839.44 |
| 2015-04-17 | 5,032.49 |
| 2015-04-16 | 4,952.60 |
| 2015-04-15 | 4,766.21 |
| 2015-04-14 | 4,866.06 |
| 2015-04-13 | 5,158.97 |
| 2015-04-10 | 5,365.33 |
| 2015-04-09 | 5,332.05 |
| 2015-04-08 | 5,045.80 |
| 2015-04-02 | 4,686.33 |
| 2015-04-01 | 4,686.33 |
| 2015-03-31 | 4,599.79 |
| 2015-03-30 | 4,692.98 |
| 2015-03-27 | 4,673.01 |
| 2015-03-26 | 4,679.67 |
| 2015-03-25 | 4,686.33 |
| 2015-03-24 | 4,619.76 |
| 2015-03-23 | 4,633.07 |
| 2015-03-20 | 4,706.30 |
| 2015-03-19 | 4,626.41 |
| 2015-03-18 | 4,473.30 |
| 2015-03-17 | 4,373.45 |
| 2015-03-16 | 4,406.74 |
| 2015-03-13 | 4,453.33 |
| 2015-03-12 | 4,559.84 |
| 2015-03-11 | 4,413.39 |
| 2015-03-10 | 4,573.16 |
| 2015-03-09 | 4,806.15 |
| 2015-03-06 | 4,919.32 |
| 2015-03-05 | 4,939.29 |
| 2015-03-04 | 5,072.43 |
| 2015-03-03 | 5,225.54 |
| 2015-03-02 | 5,119.03 |
| 2015-02-27 | 5,145.65 |
| 2015-02-26 | 5,032.49 |
| 2015-02-25 | 5,065.77 |
| 2015-02-24 | 5,345.36 |
| 2015-02-23 | 5,498.47 |
| 2015-02-18 | 5,684.86 |
| 2015-02-17 | 5,691.52 |
| 2015-02-16 | 5,664.89 |
| 2015-02-13 | 5,684.86 |
| 2015-02-12 | 5,465.19 |
| 2015-02-11 | 5,598.32 |
| 2015-02-10 | 5,538.41 |
| 2015-02-09 | 5,458.53 |
| 2015-02-06 | 5,624.95 |
| 2015-02-05 | 5,245.51 |
| 2015-02-04 | 5,318.73 |
| 2015-02-03 | 5,358.68 |
| 2015-02-02 | 5,371.99 |
| 2015-01-30 | 5,345.36 |
| 2015-01-29 | 5,518.44 |
| 2015-01-28 | 5,651.58 |
| 2015-01-27 | 5,698.18 |
| 2015-01-26 | 5,345.36 |
| 2015-01-23 | 5,158.97 |
| 2015-01-22 | 5,079.08 |
| 2015-01-21 | 4,925.98 |
| 2015-01-20 | 4,826.12 |
| 2015-01-19 | 4,832.78 |
| 2015-01-16 | 5,005.86 |
| 2015-01-15 | 5,245.51 |
| 2015-01-14 | 5,232.19 |
| 2015-01-13 | 5,225.54 |
| 2015-01-12 | 5,085.74 |
| 2015-01-09 | 5,245.51 |
| 2015-01-08 | 5,358.68 |
| 2015-01-07 | 5,445.22 |
| 2015-01-06 | 5,205.57 |
| 2015-01-05 | 5,445.22 |
| 2015-01-02 | 5,604.98 |
| 2014-12-31 | 5,711.49 |
| 2014-12-30 | 5,738.12 |
| 2014-12-29 | 5,771.40 |
| 2014-12-24 | 5,711.49 |
| 2014-12-23 | 5,498.47 |
| 2014-12-22 | 5,545.07 |
| 2014-12-19 | 5,671.55 |
| 2014-12-18 | 5,671.55 |
| 2014-12-17 | 5,491.81 |
| 2014-12-16 | 5,991.08 |
| 2014-12-15 | 6,217.42 |
| 2014-12-12 | 6,297.30 |
| 2014-12-11 | 6,157.51 |
| 2014-12-10 | 6,277.33 |
| 2014-12-09 | 6,077.62 |
| 2014-12-08 | 6,130.88 |
| 2014-12-05 | 6,297.30 |
| 2014-12-04 | 6,177.48 |
| 2014-12-03 | 6,397.15 |
| 2014-12-02 | 6,743.31 |
| 2014-12-01 | 6,763.29 |
| 2014-11-28 | 6,949.68 |
| 2014-11-27 | 7,036.22 |
| 2014-11-26 | 7,016.25 |
| 2014-11-25 | 6,976.31 |
| 2014-11-24 | 7,049.53 |
| 2014-11-21 | 6,889.77 |
| 2014-11-20 | 6,610.18 |
| 2014-11-19 | 6,710.03 |
| 2014-11-18 | 6,789.91 |
| 2014-11-17 | 7,002.93 |
| 2014-11-14 | 7,202.64 |
| 2014-11-13 | 7,149.39 |
| 2014-11-12 | 6,929.71 |
| 2014-11-11 | 6,869.80 |
| 2014-11-10 | 6,696.72 |
| 2014-11-07 | 6,503.67 |
| 2014-11-06 | 6,450.41 |
| 2014-11-05 | 6,670.09 |
| 2014-11-04 | 6,876.45 |
| 2014-11-03 | 7,076.16 |
| 2014-10-31 | 6,949.68 |
| 2014-10-30 | 6,603.52 |
| 2014-10-29 | 6,650.12 |
| 2014-10-28 | 6,250.70 |
| 2014-10-27 | 6,170.82 |
| 2014-10-24 | 6,370.53 |
| 2014-10-23 | 6,477.04 |
| 2014-10-22 | 6,530.29 |
| 2014-10-21 | 6,430.44 |
| 2014-10-20 | 6,437.10 |
| 2014-10-17 | 6,390.50 |
| 2014-10-16 | 6,117.56 |
| 2014-10-15 | 6,150.85 |
| 2014-10-14 | 5,991.08 |
| 2014-10-13 | 6,110.91 |
| 2014-10-10 | 6,137.53 |
| 2014-10-09 | 6,277.33 |
| 2014-10-08 | 6,177.48 |
| 2014-10-07 | 6,350.56 |
| 2014-10-06 | 6,337.24 |
| 2014-10-03 | 5,937.83 |
| 2014-09-30 | 5,904.54 |
| 2014-09-29 | 6,070.97 |
| 2014-09-26 | 6,290.64 |
| 2014-09-25 | 6,070.97 |
| 2014-09-24 | 6,297.30 |
| 2014-09-23 | 6,397.15 |
| 2014-09-22 | 6,563.58 |
| 2014-09-19 | 6,675.74 |
| 2014-09-18 | 6,477.81 |
| 2014-09-17 | 6,405.24 |
| 2014-09-16 | 6,576.77 |
| 2014-09-15 | 6,801.09 |
| 2014-09-12 | 7,038.60 |
| 2014-09-11 | 7,051.80 |
| 2014-09-10 | 7,084.79 |
| 2014-09-08 | 7,289.31 |
| 2014-09-05 | 7,375.08 |
| 2014-09-04 | 7,480.64 |
| 2014-09-03 | 7,460.85 |
| 2014-09-02 | 7,427.86 |
| 2014-09-01 | 7,381.68 |
| 2014-08-29 | 7,606.00 |
| 2014-08-28 | 7,645.58 |
| 2014-08-27 | 7,711.56 |
| 2014-08-26 | 7,830.32 |
| 2014-08-25 | 7,935.88 |
| 2014-08-22 | 7,995.26 |
| 2014-08-21 | 8,015.05 |
| 2014-08-20 | 8,028.25 |
| 2014-08-19 | 8,067.83 |
| 2014-08-18 | 7,797.33 |
| 2014-08-15 | 7,823.72 |
| 2014-08-14 | 7,889.70 |
| 2014-08-13 | 7,803.93 |
| 2014-08-12 | 7,731.35 |
| 2014-08-11 | 7,678.57 |
| 2014-08-08 | 7,757.74 |
| 2014-08-07 | 7,737.95 |
| 2014-08-06 | 8,272.36 |
| 2014-08-05 | 8,344.93 |
| 2014-08-04 | 8,424.10 |
| 2014-08-01 | 8,397.71 |
| 2014-07-31 | 8,602.24 |
| 2014-07-30 | 8,509.87 |
| 2014-07-29 | 8,608.83 |
| 2014-07-28 | 8,509.87 |
| 2014-07-25 | 8,298.75 |
| 2014-07-24 | 8,338.33 |
| 2014-07-23 | 8,311.94 |
| 2014-07-22 | 8,252.56 |
| 2014-07-21 | 8,252.56 |
| 2014-07-18 | 8,001.86 |
| 2014-07-17 | 8,081.03 |
| 2014-07-16 | 8,179.99 |
| 2014-07-15 | 8,206.38 |
| 2014-07-14 | 8,074.43 |
| 2014-07-11 | 8,166.80 |
| 2014-07-10 | 8,107.42 |
| 2014-07-09 | 8,133.81 |
| 2014-07-08 | 8,325.14 |
| 2014-07-07 | 8,562.65 |
| 2014-07-04 | 8,668.21 |
| 2014-07-03 | 8,443.89 |
| 2014-07-02 | 8,476.88 |
| 2014-06-30 | 8,081.03 |
| 2014-06-27 | 7,797.33 |
| 2014-06-26 | 7,751.15 |
| 2014-06-25 | 7,474.05 |
| 2014-06-24 | 7,454.25 |
| 2014-06-23 | 7,414.67 |
| 2014-06-20 | 7,500.44 |
| 2014-06-19 | 7,368.49 |
| 2014-06-18 | 7,302.51 |
| 2014-06-17 | 7,388.28 |
| 2014-06-16 | 7,474.05 |
| 2014-06-13 | 7,579.61 |
| 2014-06-12 | 7,566.41 |
| 2014-06-11 | 7,507.04 |
| 2014-06-10 | 7,282.72 |
| 2014-06-09 | 7,394.88 |
| 2014-06-06 | 7,579.61 |
| 2014-06-05 | 7,724.76 |
| 2014-06-04 | 7,665.38 |
| 2014-06-03 | 7,823.72 |
| 2014-05-30 | 8,074.43 |
| 2014-05-29 | 7,711.56 |
| 2014-05-28 | 7,949.07 |
| 2014-05-27 | 8,015.05 |
| 2014-05-26 | 8,067.83 |
| 2014-05-23 | 8,087.62 |
| 2014-05-22 | 8,061.23 |
| 2014-05-21 | 7,898.14 |
| 2014-05-20 | 7,774.19 |
| 2014-05-19 | 7,532.81 |
| 2014-05-16 | 7,545.86 |
| 2014-05-15 | 7,565.43 |
| 2014-05-14 | 7,585.00 |
| 2014-05-13 | 7,598.05 |
| 2014-05-12 | 7,643.71 |
| 2014-05-09 | 7,532.81 |
| 2014-05-08 | 7,128.33 |
| 2014-05-07 | 7,722.00 |
| 2014-05-05 | 8,002.52 |
| 2014-05-02 | 8,080.80 |
| 2014-04-30 | 7,839.43 |
| 2014-04-29 | 8,028.61 |
| 2014-04-28 | 8,420.04 |
| 2014-04-25 | 8,707.09 |
| 2014-04-24 | 8,961.51 |
| 2014-04-23 | 8,915.85 |
| 2014-04-22 | 8,778.85 |
| 2014-04-17 | 8,798.42 |
| 2014-04-16 | 8,739.71 |
| 2014-04-15 | 8,863.66 |
| 2014-04-14 | 9,039.80 |
| 2014-04-11 | 9,118.08 |
| 2014-04-10 | 9,405.13 |
| 2014-04-09 | 8,928.89 |
| 2014-04-08 | 8,628.80 |
| 2014-04-07 | 8,765.80 |
| 2014-04-04 | 9,294.23 |
| 2014-04-03 | 9,326.84 |
| 2014-04-02 | 9,281.18 |
| 2014-04-01 | 9,398.61 |
| 2014-03-31 | 8,700.56 |
| 2014-03-28 | 8,504.85 |
| 2014-03-27 | 8,367.85 |
| 2014-03-26 | 8,850.61 |
| 2014-03-25 | 9,026.75 |
| 2014-03-24 | 9,189.84 |
| 2014-03-21 | 9,065.89 |
| 2014-03-20 | 9,105.04 |
| 2014-03-19 | 9,294.23 |
| 2014-03-18 | 9,568.22 |
| 2014-03-17 | 9,581.27 |
| 2014-03-14 | 9,176.80 |
| 2014-03-13 | 9,398.61 |
| 2014-03-12 | 9,594.32 |
| 2014-03-11 | 9,646.51 |
| 2014-03-10 | 9,444.27 |
| 2014-03-07 | 9,763.94 |
| 2014-03-06 | 10,005.32 |
| 2014-03-05 | 10,031.41 |
| 2014-03-04 | 10,011.84 |
| 2014-03-03 | 9,835.70 |
| 2014-02-28 | 10,057.51 |
| 2014-02-27 | 10,109.70 |
| 2014-02-26 | 9,763.94 |
| 2014-02-25 | 9,620.41 |
| 2014-02-24 | 9,339.89 |
| 2014-02-21 | 9,385.56 |
| 2014-02-20 | 9,255.08 |
| 2014-02-19 | 9,242.04 |
| 2014-02-18 | 9,424.70 |
| 2014-02-17 | 9,281.18 |
| 2014-02-14 | 9,594.32 |
| 2014-02-13 | 9,365.99 |
| 2014-02-12 | 9,444.27 |
| 2014-02-11 | 9,313.80 |
| 2014-02-10 | 8,981.08 |
| 2014-02-07 | 9,176.80 |
| 2014-02-06 | 9,176.80 |
| 2014-02-05 | 8,543.99 |
| 2014-02-04 | 9,228.99 |
| 2014-01-30 | 9,855.27 |
| 2014-01-29 | 9,607.37 |
| 2014-01-28 | 9,848.75 |
| 2014-01-27 | 9,548.65 |
| 2014-01-24 | 9,496.46 |
| 2014-01-23 | 9,737.84 |
| 2014-01-22 | 9,940.08 |
| 2014-01-21 | 10,527.22 |
| 2014-01-20 | 10,696.84 |
| 2014-01-17 | 10,755.55 |
| 2014-01-16 | 10,207.55 |
| 2014-01-15 | 10,044.46 |
| 2014-01-14 | 10,024.89 |
| 2014-01-13 | 9,953.13 |
| 2014-01-10 | 9,692.18 |
| 2014-01-09 | 9,835.70 |
| 2014-01-08 | 10,090.12 |
| 2014-01-07 | 9,757.41 |
| 2014-01-06 | 9,228.99 |
| 2014-01-03 | 9,118.08 |
| 2014-01-02 | 9,098.51 |
| 2013-12-31 | 8,974.56 |
| 2013-12-30 | 8,896.28 |
| 2013-12-27 | 8,811.47 |
| 2013-12-24 | 8,850.61 |
| 2013-12-23 | 8,726.66 |
| 2013-12-20 | 8,504.85 |
| 2013-12-19 | 8,739.71 |
| 2013-12-18 | 8,961.51 |
| 2013-12-17 | 8,850.61 |
| 2013-12-16 | 8,974.56 |
| 2013-12-13 | 8,661.42 |
| 2013-12-12 | 8,406.99 |
| 2013-12-11 | 8,178.66 |
| 2013-12-10 | 8,185.18 |
| 2013-12-09 | 8,243.90 |
| 2013-12-06 | 8,191.71 |
| 2013-12-05 | 8,165.61 |
| 2013-12-04 | 8,035.14 |
| 2013-12-03 | 8,028.61 |
| 2013-12-02 | 7,898.14 |
| 2013-11-29 | 7,819.85 |
| 2013-11-28 | 7,754.62 |
| 2013-11-27 | 7,839.43 |
| 2013-11-26 | 7,695.90 |
| 2013-11-25 | 7,695.90 |
| 2013-11-22 | 7,682.86 |
| 2013-11-21 | 7,539.33 |
| 2013-11-20 | 7,617.62 |
| 2013-11-19 | 7,682.86 |
| 2013-11-18 | 7,780.71 |
| 2013-11-15 | 7,513.24 |
| 2013-11-14 | 7,402.33 |
| 2013-11-13 | 7,356.67 |
| 2013-11-12 | 7,395.81 |
| 2013-11-11 | 7,487.14 |
| 2013-11-08 | 7,428.43 |
| 2013-11-07 | 7,389.29 |
| 2013-11-06 | 7,415.38 |
| 2013-11-05 | 7,428.43 |
| 2013-11-04 | 7,539.33 |
| 2013-11-01 | 7,585.00 |
| 2013-10-31 | 7,448.00 |
| 2013-10-30 | 7,604.57 |
| 2013-10-29 | 7,232.71 |
| 2013-10-28 | 7,480.62 |
| 2013-10-25 | 7,695.90 |
| 2013-10-24 | 7,780.71 |
| 2013-10-23 | 7,702.43 |
| 2013-10-22 | 7,695.90 |
| 2013-10-21 | 8,061.23 |
| 2013-10-18 | 7,702.43 |
| 2013-10-17 | 7,395.81 |
| 2013-10-16 | 7,376.24 |
| 2013-10-15 | 7,552.38 |
| 2013-10-11 | 7,369.71 |
| 2013-10-10 | 7,291.43 |
| 2013-10-09 | 7,337.10 |
| 2013-10-08 | 7,408.86 |
| 2013-10-07 | 7,356.67 |
| 2013-10-04 | 7,324.05 |
| 2013-10-03 | 7,558.90 |
| 2013-10-02 | 7,187.05 |
| 2013-09-30 | 6,997.86 |
| 2013-09-27 | 7,069.62 |
| 2013-09-26 | 6,958.72 |
| 2013-09-25 | 6,906.53 |
| 2013-09-24 | 6,873.91 |
| 2013-09-23 | 7,023.95 |
| 2013-09-19 | 7,095.72 |
| 2013-09-18 | 6,900.00 |
| 2013-09-17 | 6,965.24 |
| 2013-09-16 | 7,121.81 |
| 2013-09-13 | 6,730.38 |
| 2013-09-12 | 6,854.34 |
| 2013-09-11 | 6,763.00 |
| 2013-09-10 | 6,802.15 |
| 2013-09-09 | 6,547.72 |
| 2013-09-06 | 6,423.77 |
| 2013-09-05 | 6,482.48 |
| 2013-09-04 | 6,384.63 |
| 2013-09-03 | 6,417.24 |
| 2013-09-02 | 6,312.86 |
| 2013-08-30 | 6,058.44 |
| 2013-08-29 | 5,895.34 |
| 2013-08-28 | 5,790.96 |
| 2013-08-27 | 5,901.87 |
| 2013-08-26 | 5,830.10 |
| 2013-08-23 | 5,686.58 |
| 2013-08-22 | 5,582.20 |
| 2013-08-21 | 5,575.68 |
| 2013-08-20 | 5,497.39 |
| 2013-08-19 | 5,640.92 |
| 2013-08-16 | 5,627.87 |
| 2013-08-15 | 5,556.11 |
| 2013-08-13 | 5,582.20 |
| 2013-08-12 | 5,438.68 |
| 2013-08-09 | 5,282.11 |
| 2013-08-08 | 5,314.73 |
| 2013-08-07 | 5,229.92 |
| 2013-08-06 | 5,353.87 |
| 2013-08-05 | 5,242.97 |
| 2013-08-02 | 5,236.44 |
| 2013-08-01 | 5,295.16 |
| 2013-07-31 | 5,229.92 |
| 2013-07-30 | 5,164.68 |
| 2013-07-29 | 5,105.97 |
| 2013-07-26 | 5,158.16 |
| 2013-07-25 | 5,203.82 |
| 2013-07-24 | 5,242.97 |
| 2013-07-23 | 5,132.06 |
| 2013-07-22 | 5,021.16 |
| 2013-07-19 | 5,001.59 |
| 2013-07-18 | 4,982.02 |
| 2013-07-17 | 4,949.40 |
| 2013-07-16 | 4,890.68 |
| 2013-07-15 | 4,877.63 |
| 2013-07-12 | 4,929.82 |
| 2013-07-11 | 4,982.02 |
| 2013-07-10 | 4,642.78 |
| 2013-07-09 | 4,538.40 |
| 2013-07-08 | 4,721.06 |
| 2013-07-05 | 4,779.78 |
| 2013-07-04 | 4,701.49 |
| 2013-07-03 | 4,701.49 |
| 2013-07-02 | 4,792.83 |
| 2013-06-28 | 4,858.06 |
| 2013-06-27 | 4,877.63 |
| 2013-06-26 | 4,923.30 |
| 2013-06-25 | 4,838.49 |
| 2013-06-24 | 4,740.64 |
| 2013-06-21 | 5,034.20 |
| 2013-06-20 | 5,503.92 |
| 2013-06-19 | 5,647.44 |
| 2013-06-18 | 5,640.92 |
| 2013-06-17 | 5,314.73 |
| 2013-06-14 | 5,353.87 |
| 2013-06-13 | 5,105.97 |
| 2013-06-11 | 5,327.77 |
| 2013-06-10 | 5,308.20 |
| 2013-06-07 | 5,190.78 |
| 2013-06-06 | 5,066.82 |
| 2013-06-05 | 5,256.01 |
| 2013-06-04 | 5,327.77 |
| 2013-06-03 | 5,282.11 |
| 2013-05-31 | 5,197.30 |
| 2013-05-30 | 5,112.49 |
| 2013-05-29 | 5,040.73 |
| 2013-05-28 | 5,014.63 |
| 2013-05-27 | 4,910.25 |
| 2013-05-24 | 4,942.87 |
| 2013-05-23 | 4,858.06 |
| 2013-05-22 | 5,008.11 |
| 2013-05-21 | 5,060.30 |
| 2013-05-20 | 5,119.01 |
| 2013-05-16 | 4,955.92 |
| 2013-05-15 | 4,923.30 |
| 2013-05-14 | 4,897.21 |
| 2013-05-13 | 4,936.35 |
| 2013-05-10 | 4,858.06 |
| 2013-05-09 | 4,858.06 |
| 2013-05-08 | 4,858.06 |
| 2013-05-07 | 4,714.54 |
| 2013-05-06 | 4,616.68 |
| 2013-05-03 | 4,355.73 |
| 2013-05-02 | 4,257.88 |
| 2013-04-30 | 4,434.02 |
| 2013-04-29 | 4,460.11 |
| 2013-04-26 | 4,368.78 |
| 2013-04-25 | 4,323.11 |
| 2013-04-24 | 4,192.64 |
| 2013-04-23 | 4,062.16 |
| 2013-04-22 | 4,055.64 |
| 2013-04-19 | 3,964.31 |
| 2013-04-18 | 3,944.74 |
| 2013-04-17 | 3,977.35 |
| 2013-04-16 | 3,983.88 |
| 2013-04-15 | 3,990.40 |
| 2013-04-12 | 4,075.21 |
| 2013-04-11 | 4,114.35 |
| 2013-04-10 | 4,101.31 |
| 2013-04-09 | 4,029.54 |
| 2013-04-08 | 3,872.97 |
| 2013-04-05 | 3,918.64 |
| 2013-04-03 | 4,120.88 |
| 2013-04-02 | 4,127.40 |
| 2013-03-28 | 4,127.40 |
| 2013-03-27 | 4,179.59 |
| 2013-03-26 | 4,212.21 |
| 2013-03-25 | 4,244.83 |
| 2013-03-22 | 4,120.88 |
| 2013-03-21 | 4,199.16 |
| 2013-03-20 | 4,101.31 |
| 2013-03-19 | 4,036.07 |
| 2013-03-18 | 3,853.40 |
| 2013-03-15 | 3,931.69 |
| 2013-03-14 | 3,951.26 |
| 2013-03-13 | 3,964.31 |
| 2013-03-12 | 3,964.31 |
| 2013-03-11 | 3,977.35 |
| 2013-03-08 | 3,996.93 |
| 2013-03-07 | 3,879.50 |
| 2013-03-06 | 4,003.45 |
| 2013-03-05 | 3,918.64 |
| 2013-03-04 | 4,023.02 |
| 2013-03-01 | 4,146.97 |
| 2013-02-28 | 4,146.97 |
| 2013-02-27 | 4,088.26 |
| 2013-02-26 | 4,088.26 |
| 2013-02-25 | 4,140.45 |
| 2013-02-22 | 4,088.26 |
| 2013-02-21 | 4,094.78 |
| 2013-02-20 | 4,186.12 |
| 2013-02-19 | 4,225.26 |
| 2013-02-18 | 4,447.07 |
| 2013-02-15 | 4,434.02 |
| 2013-02-14 | 4,407.92 |
| 2013-02-08 | 4,277.45 |
| 2013-02-07 | 4,114.35 |
| 2013-02-06 | 4,205.69 |
| 2013-02-05 | 4,453.59 |
| 2013-02-04 | 4,479.68 |
| 2013-02-01 | 4,479.68 |
| 2013-01-31 | 4,460.11 |
| 2013-01-30 | 4,460.11 |
| 2013-01-29 | 4,375.30 |
| 2013-01-28 | 4,316.59 |
| 2013-01-25 | 4,388.35 |
| 2013-01-24 | 4,420.97 |
| 2013-01-23 | 4,394.88 |
| 2013-01-22 | 4,401.40 |
| 2013-01-21 | 4,375.30 |
| 2013-01-18 | 4,283.97 |
| 2013-01-17 | 4,140.45 |
| 2013-01-16 | 4,094.78 |
| 2013-01-15 | 4,094.78 |
| 2013-01-14 | 4,081.73 |
| 2013-01-11 | 4,081.73 |
| 2013-01-10 | 4,179.59 |
| 2013-01-09 | 4,251.35 |
| 2013-01-08 | 4,179.59 |
| 2013-01-07 | 4,107.83 |
| 2013-01-04 | 4,049.12 |
| 2013-01-03 | 3,964.31 |
| 2013-01-02 | 3,983.88 |
| 2012-12-31 | 3,859.93 |
| 2012-12-28 | 3,886.02 |
| 2012-12-27 | 3,788.17 |
| 2012-12-24 | 3,814.26 |
| 2012-12-21 | 3,853.40 |
| 2012-12-20 | 3,938.21 |
| 2012-12-19 | 3,781.64 |
| 2012-12-18 | 3,742.50 |
| 2012-12-17 | 3,722.93 |
| 2012-12-14 | 3,749.02 |
| 2012-12-13 | 3,683.79 |
| 2012-12-12 | 3,683.79 |
| 2012-12-11 | 3,572.88 |
| 2012-12-10 | 3,618.55 |
| 2012-12-07 | 3,579.41 |
| 2012-12-06 | 3,585.93 |
| 2012-12-05 | 3,501.12 |
| 2012-12-04 | 3,494.60 |
| 2012-12-03 | 3,664.21 |
| 2012-11-30 | 3,755.55 |
| 2012-11-29 | 3,781.64 |
| 2012-11-28 | 3,781.64 |
| 2012-11-27 | 3,775.12 |
| 2012-11-26 | 3,683.79 |
| 2012-11-23 | 3,651.17 |
| 2012-11-22 | 3,664.21 |
| 2012-11-21 | 3,566.36 |
| 2012-11-20 | 3,494.60 |
| 2012-11-19 | 3,494.60 |
| 2012-11-16 | 3,455.45 |
| 2012-11-15 | 3,501.12 |
| 2012-11-14 | 3,540.26 |
| 2012-11-13 | 3,481.55 |
| 2012-11-12 | 3,514.17 |
| 2012-11-09 | 3,448.93 |
| 2012-11-08 | 3,468.50 |
| 2012-11-07 | 3,631.60 |
| 2012-11-06 | 3,638.12 |
| 2012-11-05 | 3,657.69 |
| 2012-11-02 | 3,690.31 |
| 2012-11-01 | 3,422.83 |
| 2012-10-31 | 3,377.17 |
| 2012-10-30 | 3,409.79 |
| 2012-10-29 | 3,455.45 |
| 2012-10-26 | 3,396.74 |
| 2012-10-25 | 3,285.84 |
| 2012-10-24 | 3,168.41 |
| 2012-10-22 | 3,116.22 |
| 2012-10-19 | 3,103.17 |
| 2012-10-18 | 3,161.88 |
| 2012-10-17 | 3,148.84 |
| 2012-10-16 | 3,122.74 |
| 2012-10-15 | 3,090.12 |
| 2012-10-12 | 3,161.88 |
| 2012-10-11 | 3,129.27 |
| 2012-10-10 | 3,214.07 |
| 2012-10-09 | 3,161.88 |
| 2012-10-08 | 3,181.46 |
| 2012-10-05 | 3,253.22 |
| 2012-10-04 | 3,174.93 |
| 2012-10-03 | 3,292.36 |
| 2012-09-28 | 3,292.36 |
| 2012-09-27 | 3,142.31 |
| 2012-09-26 | 3,116.22 |
| 2012-09-25 | 3,148.84 |
| 2012-09-24 | 3,142.31 |
| 2012-09-21 | 3,142.31 |
| 2012-09-20 | 3,142.31 |
| 2012-09-19 | 3,201.03 |
| 2012-09-18 | 3,220.60 |
| 2012-09-17 | 3,129.27 |
| 2012-09-14 | 3,155.36 |
| 2012-09-13 | 3,011.84 |
| 2012-09-12 | 2,920.50 |
| 2012-09-11 | 2,920.50 |
| 2012-09-10 | 2,855.27 |
| 2012-09-07 | 2,744.36 |
| 2012-09-06 | 2,600.84 |
| 2012-09-05 | 2,744.36 |
| 2012-09-04 | 2,809.60 |
| 2012-09-03 | 2,783.51 |
| 2012-08-31 | 2,776.98 |
| 2012-08-30 | 2,809.60 |
| 2012-08-29 | 2,855.27 |
| 2012-08-28 | 2,757.41 |
| 2012-08-27 | 2,737.84 |
| 2012-08-24 | 2,835.70 |
| 2012-08-23 | 2,835.70 |
| 2012-08-22 | 2,803.08 |
| 2012-08-21 | 2,887.89 |
| 2012-08-20 | 2,835.70 |
| 2012-08-17 | 2,809.60 |
| 2012-08-16 | 2,698.70 |
| 2012-08-15 | 2,581.27 |
| 2012-08-14 | 2,522.55 |
| 2012-08-13 | 2,496.46 |
| 2012-08-10 | 2,504.29 |
| 2012-08-09 | 2,542.13 |
| 2012-08-08 | 2,506.90 |
| 2012-08-07 | 2,462.54 |
| 2012-08-06 | 2,418.17 |
| 2012-08-03 | 2,379.03 |
| 2012-08-02 | 2,376.42 |
| 2012-08-01 | 2,384.25 |
| 2012-07-31 | 2,339.89 |
| 2012-07-30 | 2,371.20 |
| 2012-07-27 | 2,274.65 |
| 2012-07-26 | 2,188.54 |
| 2012-07-25 | 2,253.78 |
| 2012-07-24 | 2,329.45 |
| 2012-07-23 | 2,337.28 |
| 2012-07-20 | 2,415.56 |
| 2012-07-19 | 2,412.96 |
| 2012-07-18 | 2,326.84 |
| 2012-07-17 | 2,381.64 |
| 2012-07-16 | 2,407.74 |
| 2012-07-13 | 2,368.59 |
| 2012-07-12 | 2,379.03 |
| 2012-07-11 | 2,441.66 |
| 2012-07-10 | 2,368.59 |
| 2012-07-09 | 2,355.55 |
| 2012-07-06 | 2,431.22 |
| 2012-07-05 | 2,365.98 |
| 2012-07-04 | 2,379.03 |
| 2012-07-03 | 2,371.20 |
| 2012-06-29 | 2,399.91 |
| 2012-06-28 | 2,324.23 |
| 2012-06-27 | 2,347.72 |
| 2012-06-26 | 2,264.21 |
| 2012-06-25 | 2,407.74 |
| 2012-06-22 | 2,446.88 |
| 2012-06-21 | 2,506.90 |
| 2012-06-20 | 2,542.13 |
| 2012-06-19 | 2,379.03 |
| 2012-06-18 | 2,334.67 |
| 2012-06-15 | 2,308.57 |
| 2012-06-14 | 2,355.55 |
| 2012-06-13 | 2,470.36 |
| 2012-06-12 | 2,452.10 |
| 2012-06-11 | 2,444.27 |
| 2012-06-08 | 2,308.57 |
| 2012-06-07 | 2,261.60 |
| 2012-06-06 | 2,279.87 |
| 2012-06-05 | 2,251.17 |
| 2012-06-04 | 2,180.71 |
| 2012-06-01 | 2,253.78 |
| 2012-05-31 | 2,358.16 |
| 2012-05-30 | 2,467.76 |
| 2012-05-29 | 2,462.54 |
| 2012-05-28 | 2,386.86 |
| 2012-05-25 | 2,358.16 |
| 2012-05-24 | 2,311.18 |
| 2012-05-23 | 2,292.92 |
| 2012-05-22 | 2,405.13 |
| 2012-05-21 | 2,535.60 |
| 2012-05-18 | 2,509.51 |
| 2012-05-17 | 2,509.51 |
| 2012-05-16 | 2,496.46 |
| 2012-05-15 | 2,626.93 |
| 2012-05-14 | 2,607.36 |
| 2012-05-11 | 2,705.22 |
| 2012-05-10 | 2,724.79 |
| 2012-05-09 | 2,776.98 |
| 2012-05-08 | 2,900.93 |
| 2012-05-07 | 2,868.31 |
| 2012-05-04 | 3,011.84 |
| 2012-05-03 | 3,070.55 |
| 2012-05-02 | 3,116.22 |
| 2012-04-30 | 3,064.03 |
| 2012-04-27 | 2,946.60 |
| 2012-04-26 | 2,998.79 |
| 2012-04-25 | 2,887.89 |
| 2012-04-24 | 2,809.60 |
| 2012-04-23 | 2,861.79 |
| 2012-04-20 | 2,985.74 |
| 2012-04-19 | 2,972.69 |
| 2012-04-18 | 2,998.79 |
| 2012-04-17 | 2,933.55 |
| 2012-04-16 | 2,946.60 |
| 2012-04-13 | 2,868.31 |
| 2012-04-12 | 2,855.27 |
| 2012-04-11 | 2,718.27 |
| 2012-04-10 | 2,698.70 |
| 2012-04-05 | 2,698.70 |
| 2012-04-03 | 2,679.12 |
| 2012-04-02 | 2,724.79 |
| 2012-03-30 | 2,698.70 |
| 2012-03-29 | 2,711.74 |
| 2012-03-28 | 2,659.55 |
| 2012-03-27 | 2,666.08 |
| 2012-03-26 | 2,548.65 |
| 2012-03-23 | 2,555.17 |
| 2012-03-22 | 2,555.17 |
| 2012-03-21 | 2,529.08 |
| 2012-03-20 | 2,535.60 |
| 2012-03-19 | 2,594.32 |
| 2012-03-16 | 2,522.55 |
| 2012-03-15 | 2,360.77 |
| 2012-03-14 | 2,381.64 |
| 2012-03-13 | 2,462.54 |
| 2012-03-12 | 2,313.79 |
| 2012-03-09 | 2,358.16 |
| 2012-03-08 | 2,300.75 |
| 2012-03-07 | 2,253.78 |
| 2012-03-06 | 2,245.95 |
| 2012-03-05 | 2,345.11 |
| 2012-03-02 | 2,371.20 |
| 2012-03-01 | 2,355.55 |
| 2012-02-29 | 2,399.91 |
| 2012-02-28 | 2,334.67 |
| 2012-02-27 | 2,332.06 |
| 2012-02-24 | 2,381.64 |
| 2012-02-23 | 2,363.37 |
| 2012-02-22 | 2,360.77 |
| 2012-02-21 | 2,389.47 |
| 2012-02-20 | 2,381.64 |
| 2012-02-17 | 2,394.69 |
| 2012-02-16 | 2,337.28 |
| 2012-02-15 | 2,376.42 |
| 2012-02-14 | 2,243.34 |
| 2012-02-13 | 2,243.34 |
| 2012-02-10 | 2,235.51 |
| 2012-02-09 | 2,238.12 |
| 2012-02-08 | 2,225.07 |
| 2012-02-07 | 2,204.19 |
| 2012-02-06 | 2,295.53 |
| 2012-02-03 | 2,258.99 |
| 2012-02-02 | 2,264.21 |
| 2012-02-01 | 2,146.79 |
| 2012-01-31 | 2,107.64 |
| 2012-01-30 | 2,125.91 |
| 2012-01-27 | 2,217.24 |
| 2012-01-26 | 2,240.73 |
| 2012-01-20 | 2,091.99 |
| 2012-01-19 | 2,086.77 |
| 2012-01-18 | 1,971.95 |
| 2012-01-17 | 1,958.90 |
| 2012-01-16 | 1,914.54 |
| 2012-01-13 | 1,901.49 |
| 2012-01-12 | 1,825.82 |
| 2012-01-11 | 1,807.55 |
| 2012-01-10 | 1,784.06 |
| 2012-01-09 | 1,737.09 |
| 2012-01-06 | 1,708.39 |
| 2012-01-05 | 1,737.09 |
| 2012-01-04 | 1,794.50 |
| 2012-01-03 | 1,778.85 |
| 2011-12-30 | 1,757.97 |
| 2011-12-29 | 1,744.92 |
| 2011-12-28 | 1,768.41 |
| 2011-12-23 | 1,815.38 |
| 2011-12-22 | 1,744.92 |
| 2011-12-21 | 1,763.19 |
| 2011-12-20 | 1,692.73 |
| 2011-12-19 | 1,713.61 |
| 2011-12-16 | 1,781.45 |
| 2011-12-15 | 1,713.61 |
| 2011-12-14 | 1,752.75 |
| 2011-12-13 | 1,776.24 |
| 2011-12-12 | 1,812.77 |
| 2011-12-09 | 1,831.04 |
| 2011-12-08 | 1,898.88 |
| 2011-12-07 | 1,924.98 |
| 2011-12-06 | 1,906.71 |
| 2011-12-05 | 1,951.07 |
| 2011-12-02 | 1,945.85 |
| 2011-12-01 | 1,985.00 |
| 2011-11-30 | 1,773.63 |
| 2011-11-29 | 1,799.72 |
| 2011-11-28 | 1,677.07 |
| 2011-11-25 | 1,622.27 |
| 2011-11-24 | 1,692.73 |
| 2011-11-23 | 1,731.87 |
| 2011-11-22 | 1,744.92 |
| 2011-11-21 | 1,679.68 |
| 2011-11-18 | 1,747.53 |
| 2011-11-17 | 1,791.89 |
| 2011-11-16 | 1,812.77 |
| 2011-11-15 | 1,846.69 |
| 2011-11-14 | 1,773.63 |
| 2011-11-11 | 1,778.85 |
| 2011-11-10 | 1,917.15 |
| 2011-11-09 | 2,058.06 |
| 2011-11-08 | 2,058.06 |
| 2011-11-07 | 2,115.47 |
| 2011-11-04 | 2,154.61 |
| 2011-11-03 | 2,065.89 |
| 2011-11-02 | 2,099.81 |
| 2011-11-01 | 2,021.53 |
| 2011-10-31 | 2,005.87 |
| 2011-10-28 | 2,107.64 |
| 2011-10-27 | 2,110.25 |
| 2011-10-26 | 1,901.49 |
| 2011-10-25 | 1,911.93 |
| 2011-10-24 | 1,919.76 |
| 2011-10-21 | 1,765.80 |
| 2011-10-20 | 1,744.92 |
| 2011-10-19 | 1,851.91 |
| 2011-10-18 | 1,755.36 |
| 2011-10-17 | 1,964.12 |
| 2011-10-14 | 1,763.19 |
| 2011-10-13 | 1,836.25 |
| 2011-10-12 | 1,815.38 |
| 2011-10-11 | 1,643.15 |
| 2011-10-10 | 1,486.58 |
| 2011-10-07 | 1,517.89 |
| 2011-10-06 | 1,267.38 |
| 2011-10-04 | 1,057.32 |
| 2011-10-03 | 1,129.08 |
| 2011-09-30 | 1,416.12 |
| 2011-09-28 | 1,648.37 |
| 2011-09-27 | 1,606.62 |
| 2011-09-26 | 1,473.53 |
| 2011-09-23 | 1,543.99 |
| 2011-09-22 | 1,543.99 |
| 2011-09-21 | 1,778.85 |
| 2011-09-20 | 1,778.85 |
| 2011-09-19 | 1,781.45 |
| 2011-09-16 | 1,893.66 |
| 2011-09-15 | 1,859.74 |
| 2011-09-14 | 1,927.59 |
| 2011-09-12 | 1,964.12 |
| 2011-09-09 | 2,172.88 |
| 2011-09-08 | 2,196.37 |
| 2011-09-07 | 2,230.29 |
| 2011-09-06 | 2,167.66 |
| 2011-09-05 | 2,131.13 |
| 2011-09-02 | 2,206.80 |
| 2011-09-01 | 2,334.67 |
| 2011-08-31 | 2,441.66 |
| 2011-08-30 | 2,392.08 |
| 2011-08-29 | 2,245.95 |
| 2011-08-26 | 2,050.23 |
| 2011-08-25 | 2,133.74 |
| 2011-08-24 | 2,081.55 |
| 2011-08-23 | 2,227.68 |
| 2011-08-22 | 2,144.18 |
| 2011-08-19 | 2,347.72 |
| 2011-08-18 | 2,613.89 |
| 2011-08-17 | 2,744.36 |
| 2011-08-16 | 2,653.03 |
| 2011-08-15 | 2,561.70 |
| 2011-08-12 | 2,446.88 |
| 2011-08-11 | 2,405.13 |
| 2011-08-10 | 2,410.35 |
| 2011-08-09 | 2,332.06 |
| 2011-08-08 | 2,457.32 |
| 2011-08-05 | 2,410.35 |
| 2011-08-04 | 2,568.22 |
| 2011-08-03 | 2,659.55 |
| 2011-08-02 | 2,705.22 |
| 2011-08-01 | 2,750.89 |
| 2011-07-29 | 2,535.60 |
| 2011-07-28 | 2,574.74 |
| 2011-07-27 | 2,488.63 |
| 2011-07-26 | 2,459.93 |
| 2011-07-25 | 2,431.22 |
| 2011-07-22 | 2,426.00 |
| 2011-07-21 | 2,358.16 |
| 2011-07-20 | 2,319.01 |
| 2011-07-19 | 2,232.90 |
| 2011-07-18 | 2,248.56 |
| 2011-07-15 | 2,245.95 |
| 2011-07-14 | 2,209.41 |
| 2011-07-13 | 2,175.49 |
| 2011-07-12 | 2,055.45 |
| 2011-07-11 | 2,152.00 |
| 2011-07-08 | 2,183.32 |
| 2011-07-07 | 2,178.10 |
| 2011-07-06 | 2,170.27 |
| 2011-07-05 | 2,193.76 |
| 2011-07-04 | 2,183.32 |
| 2011-06-30 | 2,071.11 |
| 2011-06-29 | 2,047.62 |
| 2011-06-28 | 1,924.98 |
| 2011-06-27 | 1,935.42 |
| 2011-06-24 | 1,948.46 |
| 2011-06-23 | 1,911.93 |
| 2011-06-22 | 1,909.32 |
| 2011-06-21 | 1,859.74 |
| 2011-06-20 | 1,765.80 |
| 2011-06-17 | 1,784.06 |
| 2011-06-16 | 1,771.02 |
| 2011-06-15 | 1,919.76 |
| 2011-06-14 | 1,992.82 |
| 2011-06-13 | 2,000.65 |
| 2011-06-10 | 2,003.26 |
| 2011-06-09 | 2,099.81 |
| 2011-06-08 | 2,154.61 |
| 2011-06-07 | 2,175.49 |
| 2011-06-03 | 2,099.81 |
| 2011-06-02 | 2,256.38 |
| 2011-06-01 | 2,232.90 |
| 2011-05-31 | 2,180.71 |
| 2011-05-30 | 2,105.03 |
| 2011-05-27 | 1,977.17 |
| 2011-05-26 | 1,974.56 |
| 2011-05-25 | 1,880.62 |
| 2011-05-24 | 1,851.91 |
| 2011-05-23 | 1,760.58 |
| 2011-05-20 | 1,789.28 |
| 2011-05-19 | 1,846.69 |
| 2011-05-18 | 1,844.08 |
| 2011-05-17 | 1,695.34 |
| 2011-05-16 | 1,697.95 |
| 2011-05-13 | 1,718.83 |
| 2011-05-12 | 1,666.64 |
| 2011-05-11 | 1,687.51 |
| 2011-05-09 | 1,682.29 |
| 2011-05-06 | 1,705.78 |
| 2011-05-05 | 1,677.07 |
| 2011-05-04 | 1,690.12 |
| 2011-05-03 | 1,752.75 |
| 2011-04-29 | 1,721.44 |
| 2011-04-28 | 1,671.86 |
| 2011-04-27 | 1,737.09 |
| 2011-04-26 | 1,760.58 |
| 2011-04-21 | 1,724.05 |
| 2011-04-20 | 1,703.17 |
| 2011-04-19 | 1,601.40 |
| 2011-04-18 | 1,570.08 |
| 2011-04-15 | 1,533.55 |
| 2011-04-14 | 1,468.31 |
| 2011-04-13 | 1,460.49 |
| 2011-04-12 | 1,442.22 |
| 2011-04-11 | 1,465.70 |
| 2011-04-08 | 1,478.75 |
| 2011-04-07 | 1,452.66 |
| 2011-04-06 | 1,455.27 |
| 2011-04-04 | 1,455.27 |
| 2011-04-01 | 1,395.25 |
| 2011-03-31 | 1,376.98 |
| 2011-03-30 | 1,403.08 |
| 2011-03-29 | 1,403.08 |
| 2011-03-28 | 1,437.00 |
| 2011-03-25 | 1,444.83 |
| 2011-03-24 | 1,426.56 |
| 2011-03-23 | 1,418.73 |
| 2011-03-22 | 1,418.73 |
| 2011-03-21 | 1,397.86 |
| 2011-03-18 | 1,309.13 |
| 2011-03-17 | 1,298.70 |
| 2011-03-16 | 1,345.67 |
| 2011-03-15 | 1,290.87 |
| 2011-03-14 | 1,356.10 |
| 2011-03-11 | 1,376.98 |
| 2011-03-10 | 1,376.98 |
| 2011-03-09 | 1,371.76 |
| 2011-03-08 | 1,324.79 |
| 2011-03-07 | 1,311.74 |
| 2011-03-04 | 1,343.06 |
| 2011-03-03 | 1,337.84 |
| 2011-03-02 | 1,327.40 |
| 2011-03-01 | 1,356.10 |
| 2011-02-28 | 1,209.97 |
| 2011-02-25 | 1,199.53 |
| 2011-02-24 | 1,142.13 |
| 2011-02-23 | 1,207.36 |
| 2011-02-22 | 1,259.55 |
| 2011-02-21 | 1,311.74 |
| 2011-02-18 | 1,306.52 |
| 2011-02-17 | 1,269.99 |
| 2011-02-16 | 1,223.02 |
| 2011-02-15 | 1,262.16 |
| 2011-02-14 | 1,293.48 |
| 2011-02-11 | 1,267.38 |
| 2011-02-10 | 1,358.71 |
| 2011-02-09 | 1,363.93 |
| 2011-02-08 | 1,447.44 |
| 2011-02-07 | 1,528.33 |
| 2011-02-02 | 1,512.68 |
| 2011-02-01 | 1,463.09 |
| 2011-01-31 | 1,463.09 |
| 2011-01-28 | 1,455.27 |
| 2011-01-27 | 1,410.90 |
| 2011-01-26 | 1,379.59 |
| 2011-01-25 | 1,382.20 |
| 2011-01-24 | 1,319.57 |
| 2011-01-21 | 1,468.31 |
| 2011-01-20 | 1,499.63 |
| 2011-01-19 | 1,528.33 |
| 2011-01-18 | 1,423.95 |
| 2011-01-17 | 1,335.23 |
| 2011-01-14 | 1,322.18 |
| 2011-01-13 | 1,324.79 |
| 2011-01-12 | 1,311.74 |
| 2011-01-11 | 1,348.28 |
| 2011-01-10 | 1,259.55 |
| 2011-01-07 | 1,185.18 |
| 2011-01-06 | 1,172.13 |
| 2011-01-05 | 1,178.66 |
| 2011-01-04 | 1,157.78 |
| 2011-01-03 | 1,112.12 |
| 2010-12-31 | 1,048.18 |
| 2010-12-30 | 1,046.88 |
| 2010-12-29 | 1,040.35 |
| 2010-12-28 | 1,016.87 |
| 2010-12-24 | 1,024.70 |
| 2010-12-23 | 1,026.00 |
| 2010-12-22 | 1,002.52 |
| 2010-12-21 | 981.64 |
| 2010-12-20 | 1,006.43 |
| 2010-12-17 | 1,010.35 |
| 2010-12-16 | 1,016.87 |
| 2010-12-15 | 1,035.14 |
| 2010-12-14 | 1,049.49 |
| 2010-12-13 | 1,027.31 |
| 2010-12-10 | 1,009.04 |
| 2010-12-09 | 1,006.43 |
| 2010-12-08 | 999.91 |
| 2010-12-07 | 975.12 |
| 2010-12-06 | 980.34 |
| 2010-12-03 | 993.38 |
| 2010-12-02 | 958.16 |
| 2010-12-01 | 958.16 |
| 2010-11-30 | 929.45 |
| 2010-11-29 | 926.84 |
| 2010-11-26 | 894.22 |
| 2010-11-25 | 891.61 |
| 2010-11-24 | 873.35 |
| 2010-11-23 | 853.77 |
| 2010-11-22 | 892.92 |
| 2010-11-19 | 885.09 |
| 2010-11-18 | 895.53 |
| 2010-11-17 | 832.90 |
| 2010-11-16 | 887.70 |
| 2010-11-15 | 907.27 |
| 2010-11-12 | 919.01 |
| 2010-11-11 | 956.85 |
| 2010-11-10 | 939.89 |
| 2010-11-09 | 955.55 |
| 2010-11-08 | 976.42 |
| 2010-11-05 | 928.15 |
| 2010-11-04 | 875.96 |
| 2010-11-03 | 875.96 |
| 2010-11-02 | 869.43 |
| 2010-11-01 | 868.13 |
| 2010-10-29 | 852.47 |
| 2010-10-28 | 855.08 |
| 2010-10-27 | 834.20 |
| 2010-10-26 | 827.68 |
| 2010-10-25 | 819.85 |
| 2010-10-22 | 834.20 |
| 2010-10-21 | 818.55 |
| 2010-10-20 | 787.23 |
| 2010-10-19 | 801.58 |
| 2010-10-18 | 795.06 |
| 2010-10-15 | 822.46 |
| 2010-10-14 | 818.55 |
| 2010-10-13 | 810.72 |
| 2010-10-12 | 774.18 |
| 2010-10-11 | 788.54 |
| 2010-10-08 | 749.39 |
| 2010-10-07 | 779.40 |
| 2010-10-06 | 746.79 |
| 2010-10-05 | 742.87 |
| 2010-10-04 | 792.45 |
| 2010-09-30 | 805.50 |
| 2010-09-29 | 818.55 |
| 2010-09-28 | 796.37 |
| 2010-09-27 | 814.63 |
| 2010-09-24 | 795.06 |
| 2010-09-22 | 801.58 |
| 2010-09-21 | 787.23 |
| 2010-09-20 | 793.76 |
| 2010-09-17 | 784.62 |
| 2010-09-16 | 771.58 |
| 2010-09-15 | 738.96 |
| 2010-09-14 | 740.26 |
| 2010-09-13 | 752.00 |
| 2010-09-10 | 684.16 |
| 2010-09-09 | 675.02 |
| 2010-09-08 | 655.45 |
| 2010-09-07 | 678.94 |
| 2010-09-06 | 668.50 |
| 2010-09-03 | 659.37 |
| 2010-09-02 | 664.59 |
| 2010-09-01 | 667.20 |
| 2010-08-31 | 682.85 |
| 2010-08-30 | 708.95 |
| 2010-08-27 | 671.11 |
| 2010-08-26 | 675.02 |
| 2010-08-25 | 678.94 |
| 2010-08-24 | 695.90 |
| 2010-08-23 | 718.08 |
| 2010-08-20 | 697.20 |
| 2010-08-19 | 651.54 |
| 2010-08-18 | 641.10 |
| 2010-08-17 | 604.57 |
| 2010-08-16 | 604.57 |
| 2010-08-13 | 596.74 |
| 2010-08-12 | 585.00 |
| 2010-08-11 | 585.00 |
| 2010-08-10 | 608.48 |
| 2010-08-09 | 613.70 |
| 2010-08-06 | 605.87 |
| 2010-08-05 | 599.35 |
| 2010-08-04 | 634.58 |
| 2010-08-03 | 630.66 |
| 2010-08-02 | 605.87 |
| 2010-07-30 | 574.56 |
| 2010-07-29 | 553.68 |
| 2010-07-28 | 547.16 |
| 2010-07-27 | 532.81 |
| 2010-07-26 | 551.07 |
| 2010-07-23 | 509.32 |
| 2010-07-22 | 517.15 |
| 2010-07-21 | 487.14 |
| 2010-07-20 | 462.35 |
| 2010-07-19 | 459.74 |
| 2010-07-16 | 461.04 |
| 2010-07-15 | 455.83 |
| 2010-07-14 | 466.26 |
| 2010-07-13 | 457.13 |
| 2010-07-12 | 467.57 |
| 2010-07-09 | 442.78 |
| 2010-07-08 | 461.04 |
| 2010-07-07 | 446.69 |
| 2010-07-06 | 424.51 |
| 2010-07-05 | 406.24 |
| 2010-07-02 | 415.38 |
| 2010-06-30 | 453.22 |
| 2010-06-29 | 467.57 |
| 2010-06-28 | 458.43 |
| 2010-06-25 | 464.96 |
| 2010-06-24 | 464.96 |
| 2010-06-23 | 446.69 |
| 2010-06-22 | 440.17 |
| 2010-06-21 | 462.35 |
| 2010-06-18 | 436.25 |
| 2010-06-17 | 408.85 |
| 2010-06-15 | 377.54 |
| 2010-06-14 | 367.10 |
| 2010-06-11 | 367.10 |
| 2010-06-10 | 369.71 |
| 2010-06-09 | 374.93 |
| 2010-06-08 | 369.71 |
| 2010-06-07 | 371.02 |
| 2010-06-04 | 387.98 |
| 2010-06-03 | 377.54 |
| 2010-06-02 | 380.15 |
| 2010-06-01 | 372.32 |
| 2010-05-31 | 351.44 |
| 2010-05-28 | 346.23 |
| 2010-05-27 | 330.57 |
| 2010-05-26 | 322.74 |
| 2010-05-25 | 331.87 |
| 2010-05-24 | 334.48 |
| 2010-05-20 | 333.18 |
| 2010-05-19 | 357.97 |
| 2010-05-18 | 350.14 |
| 2010-05-17 | 365.80 |
| 2010-05-14 | 364.49 |
| 2010-05-13 | 365.80 |
| 2010-05-12 | 363.19 |
| 2010-05-11 | 365.80 |
| 2010-05-10 | 355.36 |
| 2010-05-07 | 343.62 |
| 2010-05-06 | 361.88 |
| 2010-05-05 | 369.71 |
| 2010-05-04 | 372.32 |
| 2010-05-03 | 386.67 |
| 2010-04-30 | 382.76 |
| 2010-04-29 | 371.02 |
| 2010-04-28 | 382.76 |
| 2010-04-27 | 395.81 |
| 2010-04-26 | 406.24 |
| 2010-04-23 | 398.42 |
| 2010-04-22 | 408.85 |
| 2010-04-21 | 412.77 |
| 2010-04-20 | 411.46 |
| 2010-04-19 | 393.20 |
| 2010-04-16 | 403.63 |
| 2010-04-15 | 394.50 |
| 2010-04-14 | 404.94 |
| 2010-04-13 | 420.60 |
| 2010-04-12 | 387.98 |
| 2010-04-09 | 394.50 |
| 2010-04-08 | 389.28 |
| 2010-04-07 | 395.81 |
| 2010-04-01 | 369.71 |
| 2010-03-31 | 367.10 |
| 2010-03-30 | 363.19 |
| 2010-03-29 | 369.71 |
| 2010-03-26 | 365.80 |
| 2010-03-25 | 367.10 |
| 2010-03-24 | 367.10 |
| 2010-03-23 | 341.01 |
| 2010-03-22 | 333.18 |
| 2010-03-19 | 320.13 |
| 2010-03-18 | 313.61 |
| 2010-03-17 | 325.35 |
| 2010-03-16 | 297.95 |
| 2010-03-15 | 305.78 |
| 2010-03-12 | 304.47 |
| 2010-03-11 | 305.78 |
| 2010-03-10 | 314.91 |
| 2010-03-09 | 316.22 |
| 2010-03-08 | 317.52 |
| 2010-03-05 | 307.08 |
| 2010-03-04 | 299.25 |
| 2010-03-03 | 313.61 |
| 2010-03-02 | 309.69 |
| 2010-03-01 | 301.86 |
| 2010-02-26 | 288.82 |
| 2010-02-25 | 287.51 |
| 2010-02-24 | 294.04 |
| 2010-02-23 | 288.82 |
| 2010-02-22 | 288.82 |
| 2010-02-19 | 277.07 |
| 2010-02-18 | 292.73 |
| 2010-02-17 | 287.51 |
| 2010-02-12 | 295.34 |
| 2010-02-11 | 279.68 |
| 2010-02-10 | 270.55 |
| 2010-02-09 | 254.89 |
| 2010-02-08 | 260.11 |
| 2010-02-05 | 278.38 |
| 2010-02-04 | 292.73 |
| 2010-02-03 | 305.78 |
| 2010-02-02 | 304.47 |
| 2010-02-01 | 286.21 |
| 2010-01-29 | 284.90 |
| 2010-01-28 | 296.65 |
| 2010-01-27 | 275.77 |
| 2010-01-26 | 284.90 |
| 2010-01-25 | 309.69 |
| 2010-01-22 | 314.91 |
| 2010-01-21 | 322.74 |
| 2010-01-20 | 316.22 |
| 2010-01-19 | 314.91 |
| 2010-01-18 | 313.61 |
| 2010-01-15 | 317.52 |
| 2010-01-14 | 322.74 |
| 2010-01-13 | 321.44 |
| 2010-01-12 | 331.87 |
| 2010-01-11 | 337.09 |
| 2010-01-08 | 335.79 |
| 2010-01-07 | 329.26 |
| 2010-01-06 | 339.70 |
| 2010-01-05 | 347.53 |
| 2010-01-04 | 320.13 |
| 2009-12-31 | 318.83 |
| 2009-12-30 | 311.00 |
| 2009-12-29 | 312.30 |
| 2009-12-28 | 317.52 |
| 2009-12-24 | 320.13 |
| 2009-12-23 | 317.52 |
| 2009-12-22 | 307.08 |
| 2009-12-21 | 330.57 |
| 2009-12-18 | 327.96 |
| 2009-12-17 | 344.92 |
| 2009-12-16 | 354.05 |
| 2009-12-15 | 361.88 |
| 2009-12-14 | 348.84 |
| 2009-12-11 | 339.70 |
| 2009-12-10 | 342.31 |
| 2009-12-09 | 352.75 |
| 2009-12-08 | 350.14 |
| 2009-12-07 | 343.62 |
| 2009-12-04 | 352.75 |
| 2009-12-03 | 361.88 |
| 2009-12-02 | 364.49 |
| 2009-12-01 | 343.62 |
| 2009-11-30 | 338.40 |
| 2009-11-27 | 337.09 |
| 2009-11-26 | 357.97 |
| 2009-11-25 | 360.58 |
| 2009-11-24 | 372.32 |
| 2009-11-23 | 360.58 |
| 2009-11-20 | 354.05 |
| 2009-11-19 | 359.27 |
| 2009-11-18 | 369.71 |
| 2009-11-17 | 378.84 |
| 2009-11-16 | 389.28 |
| 2009-11-13 | 397.11 |
| 2009-11-12 | 387.98 |
| 2009-11-11 | 404.94 |
| 2009-11-10 | 417.99 |
| 2009-11-09 | 399.72 |
| 2009-11-06 | 356.66 |
| 2009-11-05 | 350.14 |
| 2009-11-04 | 363.19 |
| 2009-11-03 | 334.48 |
| 2009-11-02 | 347.53 |
| 2009-10-30 | 337.09 |
| 2009-10-29 | 311.00 |
| 2009-10-28 | 347.53 |
| 2009-10-27 | 365.80 |
| 2009-10-23 | 373.63 |
| 2009-10-22 | 365.80 |
| 2009-10-21 | 369.71 |
| 2009-10-20 | 365.80 |
| 2009-10-19 | 360.58 |
| 2009-10-16 | 342.31 |
| 2009-10-15 | 341.01 |
| 2009-10-14 | 371.02 |
| 2009-10-13 | 364.49 |
| 2009-10-12 | 368.41 |
| 2009-10-09 | 371.02 |
| 2009-10-08 | 368.41 |
| 2009-10-07 | 363.19 |
| 2009-10-06 | 360.58 |
| 2009-10-05 | 342.31 |
| 2009-10-02 | 334.48 |
| 2009-09-30 | 346.23 |
| 2009-09-29 | 327.96 |
| 2009-09-28 | 317.52 |
| 2009-09-25 | 363.19 |
| 2009-09-24 | 355.36 |
| 2009-09-23 | 390.59 |
| 2009-09-22 | 397.11 |
| 2009-09-21 | 394.50 |
| 2009-09-18 | 351.44 |
| 2009-09-17 | 376.24 |
| 2009-09-16 | 374.93 |
| 2009-09-15 | 342.31 |
| 2009-09-14 | 357.97 |
| 2009-09-11 | 301.86 |
| 2009-09-10 | 291.43 |
| 2009-09-09 | 286.21 |
| 2009-09-08 | 269.25 |
| 2009-09-07 | 249.67 |
| 2009-09-04 | 226.19 |
| 2009-09-03 | 227.49 |
| 2009-09-02 | 204.01 |
| 2009-09-01 | 213.14 |
| 2009-08-31 | 198.79 |
| 2009-08-28 | 204.01 |
| 2009-08-27 | 202.70 |
| 2009-08-26 | 217.06 |
| 2009-08-25 | 220.97 |
| 2009-08-24 | 213.14 |
| 2009-08-21 | 196.18 |
| 2009-08-20 | 179.22 |
| 2009-08-19 | 164.86 |
| 2009-08-18 | 160.95 |
| 2009-08-17 | 166.17 |
| 2009-08-14 | 180.52 |
| 2009-08-13 | 192.26 |
| 2009-08-12 | 188.35 |
| 2009-08-11 | 194.87 |
| 2009-08-10 | 198.79 |
| 2009-08-07 | 189.66 |
| 2009-08-06 | 204.01 |
| 2009-08-05 | 200.09 |
| 2009-08-04 | 207.92 |
| 2009-08-03 | 210.53 |
| 2009-07-31 | 207.92 |
| 2009-07-30 | 183.13 |
| 2009-07-29 | 187.05 |
| 2009-07-28 | 202.70 |
| 2009-07-27 | 205.31 |
| 2009-07-24 | 196.18 |
| 2009-07-23 | 193.57 |
| 2009-07-22 | 184.44 |
| 2009-07-21 | 194.87 |
| 2009-07-20 | 193.57 |
| 2009-07-17 | 157.04 |
| 2009-07-16 | 150.51 |
| 2009-07-15 | 167.47 |
| 2009-07-14 | 133.55 |
| 2009-07-13 | 129.64 |
| 2009-07-10 | 132.25 |
| 2009-07-09 | 133.55 |
| 2009-07-08 | 130.94 |
| 2009-07-07 | 153.12 |
| 2009-07-06 | 160.95 |
| 2009-07-03 | 164.86 |
| 2009-07-02 | 167.47 |
| 2009-06-30 | 166.17 |
| 2009-06-29 | 185.74 |
| 2009-06-26 | 174.00 |
| 2009-06-25 | 174.00 |
| 2009-06-24 | 164.86 |
| 2009-06-23 | 160.95 |
| 2009-06-22 | 171.39 |
| 2009-06-19 | 176.61 |
| 2009-06-18 | 176.61 |
| 2009-06-17 | 171.39 |
| 2009-06-16 | 157.04 |
| 2009-06-15 | 164.86 |
| 2009-06-12 | 187.05 |
| 2009-06-11 | 188.35 |
| 2009-06-10 | 194.87 |
| 2009-06-09 | 189.66 |
| 2009-06-08 | 202.70 |
| 2009-06-05 | 183.13 |
| 2009-06-04 | 189.66 |
| 2009-06-03 | 200.09 |
| 2009-06-02 | 198.79 |
| 2009-06-01 | 213.14 |
| 2009-05-29 | 217.06 |
| 2009-05-27 | 226.19 |
| 2009-05-26 | 198.79 |
| 2009-05-25 | 209.23 |
| 2009-05-22 | 193.57 |
| 2009-05-21 | 218.36 |
| 2009-05-20 | 226.19 |
| 2009-05-19 | 224.88 |
| 2009-05-18 | 226.19 |
| 2009-05-15 | 200.09 |
| 2009-05-14 | 166.17 |
| 2009-05-13 | 175.30 |
| 2009-05-12 | 153.12 |
| 2009-05-11 | 163.56 |
| 2009-05-08 | 181.83 |
| 2009-05-07 | 180.52 |
| 2009-05-06 | 206.62 |
| 2009-05-05 | 163.56 |
| 2009-05-04 | 155.73 |
| 2009-04-30 | 143.99 |
| 2009-04-29 | 125.72 |
| 2009-04-28 | 115.28 |
| 2009-04-27 | 110.07 |
| 2009-04-24 | 125.72 |
| 2009-04-23 | 108.76 |
| 2009-04-22 | 108.76 |
| 2009-04-21 | 86.58 |
| 2009-04-20 | 95.71 |
| 2009-04-17 | 86.58 |
| 2009-04-16 | 78.75 |
| 2009-04-15 | 82.67 |
| 2009-04-14 | 94.41 |
| 2009-04-09 | 85.27 |
| 2009-04-08 | 74.84 |
| 2009-04-07 | 89.19 |
| 2009-04-06 | 95.71 |
| 2009-04-03 | 95.71 |
| 2009-04-02 | 81.36 |
| 2009-04-01 | 63.09 |
| 2009-03-31 | 56.57 |
| 2009-03-30 | 60.48 |
| 2009-03-27 | 65.70 |
| 2009-03-26 | 68.31 |
| 2009-03-25 | 63.09 |
| 2009-03-24 | 69.62 |
| 2009-03-23 | 61.79 |
| 2009-03-20 | 55.27 |
| 2009-03-19 | 55.27 |
| 2009-03-18 | 57.88 |
| 2009-03-17 | 56.57 |
| 2009-03-16 | 60.48 |
| 2009-03-13 | 60.48 |
| 2009-03-12 | 48.74 |
| 2009-03-11 | 50.05 |
| 2009-03-10 | 50.05 |
| 2009-03-09 | 50.05 |
| 2009-03-06 | 53.96 |
| 2009-03-05 | 55.27 |
| 2009-03-04 | 59.18 |
| 2009-03-03 | 59.18 |
| 2009-03-02 | 68.31 |
| 2009-02-27 | 63.09 |
| 2009-02-26 | 63.09 |
| 2009-02-25 | 63.09 |
| 2009-02-24 | 57.88 |
| 2009-02-23 | 70.92 |
| 2009-02-20 | 63.09 |
| 2009-02-19 | 53.96 |
| 2009-02-18 | 47.44 |
| 2009-02-17 | 52.66 |
| 2009-02-16 | 57.88 |
| 2009-02-13 | 64.40 |
| 2009-02-12 | 59.18 |
| 2009-02-11 | 63.09 |
| 2009-02-10 | 65.70 |
| 2009-02-09 | 68.31 |
| 2009-02-06 | 69.62 |
| 2009-02-05 | 64.40 |
| 2009-02-04 | 59.18 |
| 2009-02-03 | 59.18 |
| 2009-02-02 | 59.18 |
| 2009-01-30 | 67.01 |
| 2009-01-29 | 72.23 |
| 2009-01-23 | 63.09 |
| 2009-01-22 | 81.36 |
| 2009-01-21 | 56.57 |
| 2009-01-20 | 59.18 |
| 2009-01-19 | 72.23 |
| 2009-01-16 | 82.67 |
| 2009-01-15 | 77.45 |
| 2009-01-14 | 65.70 |
| 2009-01-13 | 52.66 |
| 2009-01-12 | 51.35 |
| 2009-01-09 | 87.88 |
| 2009-01-08 | 85.27 |
| 2009-01-07 | 108.76 |
| 2009-01-06 | 83.97 |
| 2009-01-05 | 70.92 |
| 2009-01-02 | 39.61 |
| 2008-12-31 | 38.30 |
| 2008-12-30 | 38.30 |
| 2008-12-29 | 42.22 |
| 2008-12-24 | 35.69 |
| 2008-12-23 | 33.08 |
| 2008-12-22 | 40.91 |
| 2008-12-19 | 51.35 |
| 2008-12-18 | 50.05 |
| 2008-12-17 | 6.99 |
| 2008-12-16 | -0.84 |
| 2008-12-15 | 0.47 |
| 2008-12-12 | -0.84 |
| 2008-12-11 | 6.99 |
| 2008-12-10 | -2.14 |
| 2008-12-09 | -9.97 |
| 2008-12-08 | -4.75 |
| 2008-12-05 | -3.45 |
| 2008-12-04 | -3.45 |
| 2008-12-03 | -16.50 |
| 2008-12-02 | -16.50 |
| 2008-12-01 | -16.50 |
| 2008-11-28 | -16.50 |
| 2008-11-27 | -17.80 |
| 2008-11-26 | -17.80 |
| 2008-11-25 | -15.19 |
| 2008-11-24 | -17.80 |
| 2008-11-21 | -20.41 |
| 2008-11-20 | -21.71 |
| 2008-11-19 | -17.80 |
| 2008-11-18 | -12.58 |
| 2008-11-17 | -4.75 |
| 2008-11-14 | -12.58 |
| 2008-11-13 | -21.71 |
| 2008-11-12 | -17.80 |
| 2008-11-11 | -17.80 |
| 2008-11-10 | -19.11 |
| 2008-11-07 | -28.24 |
| 2008-11-06 | -28.24 |
| 2008-11-05 | -15.19 |
| 2008-11-04 | -21.71 |
| 2008-11-03 | -16.50 |
| 2008-10-31 | -26.93 |
| 2008-10-30 | -21.71 |
| 2008-10-29 | -29.54 |
| 2008-10-28 | -30.85 |
| 2008-10-27 | -24.32 |
| 2008-10-24 | -13.89 |
| 2008-10-23 | -4.75 |
| 2008-10-22 | 9.60 |
| 2008-10-21 | 14.82 |
| 2008-10-20 | 10.90 |
| 2008-10-17 | 13.51 |
| 2008-10-16 | 17.43 |
| 2008-10-15 | 23.95 |
| 2008-10-14 | 27.87 |
| 2008-10-13 | 42.22 |
| 2008-10-10 | 46.13 |
| 2008-10-09 | 55.27 |
| 2008-10-08 | 67.01 |
| 2008-10-06 | 78.75 |
| 2008-10-03 | 99.63 |
| 2008-10-02 | 104.85 |
| 2008-09-30 | 98.32 |
| 2008-09-29 | 93.10 |
| 2008-09-26 | 134.86 |
| 2008-09-25 | 162.26 |
| 2008-09-24 | 170.08 |
| 2008-09-23 | 184.44 |
| 2008-09-22 | 202.70 |
| 2008-09-19 | 224.88 |
| 2008-09-18 | 200.09 |
| 2008-09-17 | 184.44 |
| 2008-09-16 | 197.48 |
| 2008-09-12 | 249.67 |
| 2008-09-11 | 254.89 |
| 2008-09-10 | 271.85 |
| 2008-09-09 | 284.90 |
| 2008-09-08 | 291.43 |
| 2008-09-05 | 288.82 |
| 2008-09-04 | 291.43 |
| 2008-09-03 | 291.43 |
| 2008-09-02 | 290.12 |
| 2008-09-01 | 291.43 |
| 2008-08-29 | 295.34 |
| 2008-08-28 | 304.47 |
| 2008-08-27 | 304.47 |
| 2008-08-26 | 312.30 |
| 2008-08-25 | 317.52 |
| 2008-08-21 | 324.04 |
| 2008-08-20 | 317.52 |
| 2008-08-19 | 325.35 |
| 2008-08-18 | 320.13 |
| 2008-08-15 | 347.53 |
| 2008-08-14 | 326.65 |
| 2008-08-13 | 337.09 |
| 2008-08-12 | 324.04 |
| 2008-08-11 | 330.57 |
| 2008-08-08 | 341.01 |
| 2008-08-07 | 331.87 |
| 2008-08-05 | 343.62 |
| 2008-08-04 | 330.57 |
| 2008-08-01 | 327.96 |
| 2008-07-31 | 327.96 |
| 2008-07-30 | 335.79 |
| 2008-07-29 | 330.57 |
| 2008-07-28 | 341.01 |
| 2008-07-25 | 341.01 |
| 2008-07-24 | 348.84 |
| 2008-07-23 | 338.40 |
| 2008-07-22 | 329.26 |
| 2008-07-21 | 292.73 |
| 2008-07-18 | 290.12 |
| 2008-07-17 | 301.86 |
| 2008-07-16 | 304.47 |
| 2008-07-15 | 330.57 |
| 2008-07-14 | 364.49 |
| 2008-07-11 | 382.76 |
| 2008-07-10 | 395.81 |
| 2008-07-09 | 395.81 |
| 2008-07-08 | 407.55 |
| 2008-07-07 | 408.85 |
| 2008-07-04 | 398.42 |
| 2008-07-03 | 432.34 |
| 2008-07-02 | 505.41 |
| 2008-06-30 | 558.90 |
| 2008-06-27 | 544.55 |
| 2008-06-26 | 565.42 |
| 2008-06-25 | 561.51 |
| 2008-06-24 | 573.25 |
| 2008-06-23 | 582.39 |
| 2008-06-20 | 595.43 |
| 2008-06-19 | 582.39 |
| 2008-06-18 | 586.30 |
| 2008-06-17 | 578.47 |
| 2008-06-16 | 574.56 |
| 2008-06-13 | 566.73 |
| 2008-06-12 | 578.47 |
| 2008-06-11 | 578.47 |
| 2008-06-10 | 575.86 |
| 2008-06-06 | 592.82 |
| 2008-06-05 | 596.74 |
| 2008-06-04 | 608.48 |
| 2008-06-03 | 639.80 |
| 2008-06-02 | 633.27 |
| 2008-05-30 | 656.76 |
| 2008-05-29 | 659.37 |
| 2008-05-28 | 621.53 |
| 2008-05-27 | 607.18 |
| 2008-05-26 | 617.61 |
| 2008-05-23 | 612.40 |
| 2008-05-22 | 621.53 |
| 2008-05-21 | 611.09 |
| 2008-05-20 | 604.57 |
| 2008-05-19 | 635.88 |
| 2008-05-16 | 638.49 |
| 2008-05-15 | 643.71 |
| 2008-05-14 | 643.71 |
| 2008-05-13 | 652.84 |
| 2008-05-09 | 615.00 |
| 2008-05-08 | 624.14 |
| 2008-05-07 | 642.40 |
| 2008-05-06 | 663.28 |
| 2008-05-05 | 658.06 |
| 2008-05-02 | 646.32 |
| 2008-04-30 | 671.11 |
| 2008-04-29 | 667.20 |
| 2008-04-28 | 650.23 |
| 2008-04-25 | 661.98 |
| 2008-04-24 | 621.53 |
| 2008-04-23 | 635.88 |
| 2008-04-22 | 549.77 |
| 2008-04-21 | 552.38 |
| 2008-04-18 | 565.42 |
| 2008-04-17 | 560.21 |
| 2008-04-16 | 560.21 |
| 2008-04-15 | 540.63 |
| 2008-04-14 | 570.64 |
| 2008-04-11 | 604.57 |
| 2008-04-10 | 611.09 |
| 2008-04-09 | 607.18 |
| 2008-04-08 | 628.05 |
| 2008-04-07 | 628.05 |
| 2008-04-03 | 629.36 |
| 2008-04-02 | 642.40 |
| 2008-04-01 | 635.88 |
| 2008-03-31 | 652.84 |
| 2008-03-28 | 652.84 |
| 2008-03-27 | 626.75 |
| 2008-03-26 | 652.84 |
| 2008-03-25 | 660.67 |
| 2008-03-20 | 633.27 |
| 2008-03-19 | 677.63 |
| 2008-03-18 | 613.70 |
| 2008-03-17 | 663.28 |
| 2008-03-14 | 680.24 |
| 2008-03-13 | 686.77 |
| 2008-03-12 | 680.24 |
| 2008-03-11 | 643.71 |
| 2008-03-10 | 600.65 |
| 2008-03-07 | 647.62 |
| 2008-03-06 | 656.76 |
| 2008-03-05 | 652.84 |
| 2008-03-04 | 650.23 |
| 2008-03-03 | 676.33 |
| 2008-02-29 | 721.99 |
| 2008-02-28 | 719.39 |
| 2008-02-27 | 690.68 |
| 2008-02-26 | 675.02 |
| 2008-02-25 | 676.33 |
| 2008-02-22 | 689.38 |
| 2008-02-21 | 647.62 |
| 2008-02-20 | 643.71 |
| 2008-02-19 | 663.28 |
| 2008-02-18 | 655.45 |
| 2008-02-15 | 625.44 |
| 2008-02-14 | 647.62 |
| 2008-02-13 | 633.27 |
| 2008-02-12 | 650.23 |
| 2008-02-11 | 646.32 |
| 2008-02-06 | 659.37 |
| 2008-02-05 | 686.77 |
| 2008-02-04 | 667.20 |
| 2008-02-01 | 675.02 |
| 2008-01-31 | 668.50 |
| 2008-01-30 | 671.11 |
| 2008-01-29 | 684.16 |
| 2008-01-28 | 688.07 |
| 2008-01-25 | 729.82 |
| 2008-01-24 | 680.24 |
| 2008-01-23 | 691.99 |
| 2008-01-22 | 677.63 |
| 2008-01-21 | 695.90 |
| 2008-01-18 | 698.51 |
| 2008-01-17 | 761.14 |
| 2008-01-16 | 759.83 |
| 2008-01-15 | 785.93 |
| 2008-01-14 | 827.68 |
| 2008-01-11 | 828.98 |
| 2008-01-10 | 845.95 |
| 2008-01-09 | 853.77 |
| 2008-01-08 | 878.57 |
| 2008-01-07 | 904.66 |
| 2008-01-04 | 916.40 |
| 2008-01-03 | 928.15 |
| 2008-01-02 | 882.48 |
| 2007-12-31 | 856.38 |
| 2007-12-28 | 849.86 |
| 2007-12-27 | 848.56 |
| 2007-12-24 | 852.47 |
| 2007-12-21 | 827.68 |
| 2007-12-20 | 800.28 |
| 2007-12-19 | 779.40 |
| 2007-12-18 | 789.84 |
| 2007-12-17 | 814.63 |
| 2007-12-14 | 813.33 |
| 2007-12-13 | 817.24 |
| 2007-12-12 | 826.38 |
| 2007-12-11 | 844.64 |
| 2007-12-10 | 830.29 |
| 2007-12-07 | 827.68 |
| 2007-12-06 | 857.69 |
| 2007-12-05 | 848.56 |
| 2007-12-04 | 858.99 |
| 2007-12-03 | 874.65 |
| 2007-11-30 | 883.78 |
| 2007-11-29 | 882.48 |
| 2007-11-28 | 885.09 |
| 2007-11-27 | 883.78 |
| 2007-11-26 | 909.88 |
| 2007-11-23 | 885.09 |
| 2007-11-22 | 889.00 |
| 2007-11-21 | 889.00 |
| 2007-11-20 | 896.83 |
| 2007-11-19 | 904.66 |
| 2007-11-16 | 924.23 |
| 2007-11-15 | 941.19 |
| 2007-11-14 | 950.33 |
| 2007-11-13 | 889.00 |
| 2007-11-12 | 917.71 |
| 2007-11-09 | 905.96 |
| 2007-11-08 | 911.18 |
| 2007-11-07 | 939.89 |
| 2007-11-06 | 926.84 |
| 2007-11-05 | 939.89 |
| 2007-11-02 | 954.24 |
| 2007-11-01 | 976.42 |
| 2007-10-31 | 998.60 |
| 2007-10-30 | 992.08 |
| 2007-10-29 | 955.55 |
| 2007-10-26 | 912.49 |
| 2007-10-25 | 937.28 |
| 2007-10-24 | 969.90 |
| 2007-10-23 | 980.34 |
| 2007-10-22 | 969.90 |
| 2007-10-18 | 1,003.82 |
| 2007-10-17 | 1,022.09 |
| 2007-10-16 | 1,022.09 |
| 2007-10-15 | 1,026.00 |
| 2007-10-12 | 1,074.28 |
| 2007-10-11 | 1,074.28 |
| 2007-10-10 | 1,074.28 |
| 2007-10-09 | 1,074.28 |
| 2007-10-08 | 1,074.28 |
| 2007-10-05 | 1,074.28 |
| 2007-10-04 | 1,072.97 |
| 2007-10-03 | 1,092.54 |
| 2007-10-02 | 1,092.54 |
| 2007-09-28 | 1,023.39 |
| 2007-09-27 | 1,016.87 |
| 2007-09-25 | 984.25 |
| 2007-09-24 | 956.85 |
| 2007-09-21 | 939.89 |
| 2007-09-20 | 952.94 |
| 2007-09-19 | 964.68 |
| 2007-09-18 | 969.90 |
| 2007-09-17 | 922.93 |
| 2007-09-14 | 924.23 |
| 2007-09-13 | 922.93 |
| 2007-09-12 | 890.31 |
| 2007-09-11 | 870.74 |
| 2007-09-10 | 885.09 |
| 2007-09-07 | 915.10 |
| 2007-09-06 | 913.79 |
| 2007-09-05 | 917.71 |
| 2007-09-04 | 882.48 |
| 2007-09-03 | 890.31 |
| 2007-08-31 | 878.57 |
| 2007-08-30 | 908.57 |
| 2007-08-29 | 885.09 |
| 2007-08-28 | 928.15 |
| 2007-08-27 | 917.71 |
| 2007-08-24 | 845.95 |
| 2007-08-23 | 838.12 |
| 2007-08-22 | 759.83 |
| 2007-08-21 | 738.96 |
| 2007-08-20 | 746.79 |
| 2007-08-17 | 748.09 |
| 2007-08-16 | 748.09 |
| 2007-08-15 | 826.38 |
| 2007-08-14 | 844.64 |
| 2007-08-13 | 835.51 |
| 2007-08-10 | 839.42 |
| 2007-08-09 | 909.88 |
| 2007-08-08 | 917.71 |
| 2007-08-07 | 902.05 |
| 2007-08-06 | 898.14 |
| 2007-08-03 | 917.71 |
| 2007-08-02 | 887.70 |
| 2007-08-01 | 894.22 |
| 2007-07-31 | 938.58 |
| 2007-07-30 | 933.36 |
| 2007-07-27 | 930.76 |
| 2007-07-26 | 943.80 |
| 2007-07-25 | 943.80 |
| 2007-07-24 | 945.11 |
| 2007-07-23 | 945.11 |
| 2007-07-20 | 930.76 |
| 2007-07-19 | 930.76 |
| 2007-07-18 | 919.01 |
| 2007-07-17 | 937.28 |
| 2007-07-16 | 904.66 |
| 2007-07-13 | 899.44 |
| 2007-07-12 | 907.27 |
| 2007-07-11 | 926.84 |
| 2007-07-10 | 945.11 |
| 2007-07-09 | 919.01 |
| 2007-07-06 | 903.36 |
| 2007-07-05 | 894.22 |
| 2007-07-04 | 886.39 |
| 2007-07-03 | 903.36 |
| 2007-06-29 | 894.22 |
| 2007-06-28 | 898.14 |
| 2007-06-27 | 889.00 |
| 2007-06-26 | 896.83 |
| 2007-06-25 | 902.05 |
| 2007-06-22 | 912.49 |
| 2007-06-21 | 951.63 |
| 2007-06-20 | 956.85 |
| 2007-06-18 | 924.23 |
| 2007-06-15 | 954.24 |
| 2007-06-14 | 992.08 |
| 2007-06-13 | 982.95 |
| 2007-06-12 | 968.59 |
| 2007-06-11 | 968.59 |
| 2007-06-08 | 951.63 |
| 2007-06-07 | 946.41 |
| 2007-06-06 | 938.58 |
| 2007-06-05 | 930.76 |
| 2007-06-04 | 913.79 |
| 2007-06-01 | 891.61 |
| 2007-05-31 | 861.60 |
| 2007-05-30 | 848.56 |
| 2007-05-29 | 840.73 |
| 2007-05-28 | 832.90 |
| 2007-05-25 | 855.08 |
| 2007-05-23 | 868.13 |
| 2007-05-22 | 823.77 |
| 2007-05-21 | 827.68 |
| 2007-05-18 | 828.98 |
| 2007-05-17 | 832.90 |
| 2007-05-16 | 831.59 |
| 2007-05-15 | 830.29 |
| 2007-05-14 | 855.08 |
| 2007-05-11 | 878.57 |
| 2007-05-10 | 882.48 |
| 2007-05-09 | 890.31 |
| 2007-05-08 | 891.61 |
| 2007-05-07 | 895.53 |
| 2007-05-04 | 898.14 |
| 2007-05-03 | 896.83 |
| 2007-05-02 | 894.22 |
| 2007-04-30 | 900.75 |
| 2007-04-27 | 917.71 |
| 2007-04-26 | 924.23 |
| 2007-04-25 | 924.23 |
| 2007-04-24 | 929.45 |
| 2007-04-23 | 930.76 |
| 2007-04-20 | 926.84 |
| 2007-04-19 | 942.50 |
| 2007-04-18 | 930.76 |
| 2007-04-17 | 925.54 |
| 2007-04-16 | 926.84 |
| 2007-04-13 | 950.33 |
| 2007-04-12 | 958.16 |
| 2007-04-11 | 964.68 |
| 2007-04-10 | 963.37 |
| 2007-04-04 | 950.33 |
| 2007-04-03 | 939.89 |
| 2007-04-02 | 912.49 |
| 2007-03-30 | 898.14 |
| 2007-03-29 | 913.79 |
| 2007-03-28 | 905.96 |
| 2007-03-27 | 916.40 |
| 2007-03-26 | 925.54 |
| 2007-03-23 | 947.72 |
| 2007-03-22 | 941.19 |
| 2007-03-21 | 960.76 |
| 2007-03-20 | 950.33 |
| 2007-03-19 | 950.33 |
| 2007-03-16 | 956.85 |
| 2007-03-15 | 963.37 |
| 2007-03-14 | 952.94 |
| 2007-03-13 | 989.47 |
| 2007-03-12 | 1,007.74 |
| 2007-03-09 | 1,009.04 |
| 2007-03-08 | 1,015.56 |
| 2007-03-07 | 969.90 |
| 2007-03-06 | 954.24 |
| 2007-03-05 | 928.15 |
| 2007-03-02 | 994.69 |
| 2007-03-01 | 1,005.13 |
| 2007-02-28 | 988.16 |
| 2007-02-27 | 1,022.09 |
| 2007-02-26 | 1,061.23 |
| 2007-02-23 | 1,071.67 |
| 2007-02-22 | 1,048.18 |
| 2007-02-21 | 1,031.22 |
| 2007-02-16 | 998.60 |
| 2007-02-15 | 1,029.92 |
| 2007-02-14 | 1,048.18 |
| 2007-02-13 | 1,061.23 |
| 2007-02-12 | 1,061.23 |
| 2007-02-09 | 1,041.66 |
| 2007-02-08 | 1,040.35 |
| 2007-02-07 | 1,026.00 |
| 2007-02-06 | 1,036.44 |
| 2007-02-05 | 969.90 |
| 2007-02-02 | 941.19 |
| 2007-02-01 | 937.28 |
| 2007-01-31 | 933.36 |
| 2007-01-30 | 883.78 |
| 2007-01-29 | 878.57 |
| 2007-01-26 | 875.96 |
| 2007-01-25 | 890.31 |
| 2007-01-24 | 864.21 |
| 2007-01-23 | 878.57 |
| 2007-01-22 | 866.82 |
| 2007-01-19 | 890.31 |
| 2007-01-18 | 899.44 |
| 2007-01-17 | 900.75 |
| 2007-01-16 | 894.22 |
| 2007-01-15 | 895.53 |
| 2007-01-12 | 895.53 |
| 2007-01-11 | 878.57 |
| 2007-01-10 | 865.52 |
| 2007-01-09 | 874.65 |
| 2007-01-08 | 864.21 |
| 2007-01-05 | 873.35 |
| 2007-01-04 | 892.92 |
| 2007-01-03 | 879.87 |
| 2007-01-02 | 842.03 |
| 2006-12-29 | 849.86 |
| 2006-12-28 | 845.95 |
| 2006-12-27 | 840.73 |
| 2006-12-22 | 849.86 |
| 2006-12-21 | 866.82 |
| 2006-12-20 | 900.75 |
| 2006-12-19 | 917.71 |
| 2006-12-18 | 917.71 |
| 2006-12-15 | 926.84 |
| 2006-12-14 | 917.71 |
| 2006-12-13 | 877.26 |
| 2006-12-12 | 866.82 |
| 2006-12-11 | 875.96 |
| 2006-12-08 | 929.45 |
| 2006-12-07 | 969.90 |
| 2006-12-06 | 995.99 |
| 2006-12-05 | 995.99 |
| 2006-12-04 | 995.99 |
| 2006-12-01 | 995.99 |
| 2006-11-30 | 994.69 |
| 2006-11-29 | 994.69 |
| 2006-11-28 | 990.77 |
| 2006-11-27 | 1,006.43 |
| 2006-11-24 | 992.08 |
| 2006-11-23 | 992.08 |
| 2006-11-22 | 984.25 |
| 2006-11-21 | 965.98 |
| 2006-11-20 | 963.37 |
| 2006-11-17 | 988.16 |
| 2006-11-16 | 967.29 |
| 2006-11-15 | 979.03 |
| 2006-11-14 | 982.95 |
| 2006-11-13 | 965.98 |
| 2006-11-10 | 924.23 |
| 2006-11-09 | 917.71 |
| 2006-11-08 | 903.36 |
| 2006-11-07 | 911.18 |
| 2006-11-06 | 894.22 |
| 2006-11-03 | 902.05 |
| 2006-11-02 | 862.91 |
| 2006-11-01 | 856.38 |
| 2006-10-31 | 843.34 |
| 2006-10-27 | 851.17 |
| 2006-10-26 | 882.48 |
| 2006-10-25 | 864.21 |
| 2006-10-24 | 864.21 |
| 2006-10-23 | 860.30 |
| 2006-10-20 | 873.35 |
| 2006-10-19 | 868.13 |
| 2006-10-18 | 879.87 |
| 2006-10-17 | 847.25 |
| 2006-10-16 | 843.34 |
| 2006-10-13 | 848.56 |
| 2006-10-12 | 844.64 |
| 2006-10-11 | 838.12 |
| 2006-10-10 | 842.03 |
| 2006-10-09 | 842.03 |
| 2006-10-06 | 849.86 |
| 2006-10-05 | 847.25 |
| 2006-10-04 | 836.81 |
| 2006-10-03 | 796.37 |
| 2006-09-29 | 787.23 |
| 2006-09-28 | 776.79 |
| 2006-09-27 | 787.23 |
| 2006-09-26 | 768.97 |
| 2006-09-25 | 780.71 |
| 2006-09-22 | 778.10 |
| 2006-09-21 | 783.32 |
| 2006-09-20 | 797.67 |
| 2006-09-19 | 797.67 |
| 2006-09-18 | 810.72 |
| 2006-09-15 | 775.49 |
| 2006-09-14 | 762.44 |
| 2006-09-13 | 806.80 |
| 2006-09-12 | 819.85 |
| 2006-09-11 | 817.24 |
| 2006-09-08 | 828.98 |
| 2006-09-07 | 848.56 |
| 2006-09-06 | 823.77 |
| 2006-09-05 | 814.63 |
| 2006-09-04 | 844.64 |
| 2006-09-01 | 831.59 |
| 2006-08-31 | 805.50 |
| 2006-08-30 | 784.62 |
| 2006-08-29 | 725.91 |
| 2006-08-28 | 702.42 |
| 2006-08-25 | 705.03 |
| 2006-08-24 | 753.31 |
| 2006-08-23 | 784.62 |
| 2006-08-22 | 795.06 |
| 2006-08-21 | 787.23 |
| 2006-08-18 | 805.50 |
| 2006-08-17 | 810.72 |
| 2006-08-16 | 808.11 |
| 2006-08-15 | 785.93 |
| 2006-08-14 | 801.58 |
| 2006-08-11 | 821.16 |
| 2006-08-10 | 785.93 |
| 2006-08-09 | 797.67 |
| 2006-08-08 | 780.71 |
| 2006-08-07 | 767.66 |
| 2006-08-04 | 778.10 |
| 2006-08-03 | 792.45 |
| 2006-08-02 | 792.45 |
| 2006-08-01 | 787.23 |
| 2006-07-31 | 818.55 |
| 2006-07-28 | 801.58 |
| 2006-07-27 | 847.25 |
| 2006-07-26 | 858.99 |
| 2006-07-25 | 872.04 |
| 2006-07-24 | 879.87 |
| 2006-07-21 | 878.57 |
| 2006-07-20 | 858.99 |
| 2006-07-19 | 852.47 |
| 2006-07-18 | 852.47 |
| 2006-07-17 | 839.42 |
| 2006-07-14 | 832.90 |
| 2006-07-13 | 839.42 |
| 2006-07-12 | 865.52 |
| 2006-07-11 | 872.04 |
| 2006-07-10 | 872.04 |
| 2006-07-07 | 865.52 |
| 2006-07-06 | 878.57 |
| 2006-07-05 | 891.61 |
| 2006-07-04 | 872.04 |
| 2006-07-03 | 878.57 |
| 2006-06-30 | 885.09 |
| 2006-06-29 | 852.47 |
| 2006-06-28 | 858.99 |
| 2006-06-27 | 852.47 |
| 2006-06-26 | 845.95 |
| 2006-06-23 | 852.47 |
| 2006-06-22 | 852.47 |
| 2006-06-21 | 852.47 |
| 2006-06-20 | 839.42 |
| 2006-06-19 | 858.99 |
| 2006-06-16 | 891.61 |
| 2006-06-15 | 885.09 |
| 2006-06-14 | 852.47 |
| 2006-06-13 | 891.61 |
| 2006-06-12 | 930.76 |
| 2006-06-09 | 865.52 |
| 2006-06-08 | 819.85 |
| 2006-06-07 | 858.99 |
| 2006-06-06 | 891.61 |
| 2006-06-05 | 950.33 |
| 2006-06-02 | 956.85 |
| 2006-06-01 | 982.95 |
| 2006-05-30 | 963.37 |
| 2006-05-29 | 839.42 |
| 2006-05-26 | 787.23 |
| 2006-05-25 | 741.57 |
| 2006-05-24 | 761.14 |
| 2006-05-23 | 735.04 |
| 2006-05-22 | 735.04 |
| 2006-05-19 | 774.18 |
| 2006-05-18 | 787.23 |
| 2006-05-17 | 813.33 |
| 2006-05-16 | 754.61 |
| 2006-05-15 | 774.18 |
| 2006-05-12 | 800.28 |
| 2006-05-11 | 806.80 |
| 2006-05-10 | 780.71 |
| 2006-05-09 | 787.23 |
| 2006-05-08 | 813.33 |
| 2006-05-04 | 832.90 |
| 2006-05-03 | 839.42 |
| 2006-05-02 | 852.47 |
| 2006-04-28 | 774.18 |
| 2006-04-27 | 774.18 |
| 2006-04-26 | 728.52 |
| 2006-04-25 | 708.95 |
| 2006-04-24 | 767.66 |
| 2006-04-21 | 806.80 |
| 2006-04-20 | 787.23 |
| 2006-04-19 | 806.80 |
| 2006-04-18 | 839.42 |
| 2006-04-13 | 858.99 |
| 2006-04-12 | 787.23 |
| 2006-04-11 | 832.90 |
| 2006-04-10 | 865.52 |
| 2006-04-07 | 885.09 |
| 2006-04-06 | 898.14 |
| 2006-04-04 | 819.85 |
| 2006-04-03 | 787.23 |
| 2006-03-31 | 787.23 |
| 2006-03-30 | 780.71 |
| 2006-03-29 | 708.95 |
| 2006-03-28 | 663.28 |
| 2006-03-27 | 637.19 |
| 2006-03-24 | 643.71 |
| 2006-03-23 | 624.14 |
| 2006-03-22 | 611.09 |
| 2006-03-21 | 624.14 |
| 2006-03-20 | 650.23 |
| 2006-03-17 | 656.76 |
| 2006-03-16 | 630.66 |
| 2006-03-15 | 617.61 |
| 2006-03-14 | 643.71 |
| 2006-03-13 | 643.71 |
| 2006-03-10 | 611.09 |
| 2006-03-09 | 565.42 |
| 2006-03-08 | 565.42 |
| 2006-03-07 | 578.47 |
| 2006-03-06 | 552.38 |
| 2006-03-03 | 552.38 |
| 2006-03-02 | 549.11 |
| 2006-03-01 | 552.38 |
| 2006-02-28 | 558.90 |
| 2006-02-27 | 545.85 |
| 2006-02-24 | 565.42 |
| 2006-02-23 | 558.90 |
| 2006-02-22 | 552.38 |
| 2006-02-21 | 558.90 |
| 2006-02-20 | 558.90 |
| 2006-02-17 | 571.95 |
| 2006-02-16 | 571.95 |
| 2006-02-15 | 558.90 |
| 2006-02-14 | 552.38 |
| 2006-02-13 | 549.11 |
| 2006-02-10 | 552.38 |
| 2006-02-09 | 549.11 |
| 2006-02-08 | 565.42 |
| 2006-02-07 | 585.00 |
| 2006-02-06 | 591.52 |
| 2006-02-03 | 565.42 |
| 2006-02-02 | 571.95 |
| 2006-02-01 | 571.95 |
| 2006-01-27 | 565.42 |
| 2006-01-26 | 558.90 |
| 2006-01-25 | 558.90 |
| 2006-01-24 | 558.90 |
| 2006-01-23 | 552.38 |
| 2006-01-20 | 552.38 |
| 2006-01-19 | 565.42 |
| 2006-01-18 | 565.42 |
| 2006-01-17 | 552.38 |
| 2006-01-16 | 571.95 |
| 2006-01-13 | 558.90 |
| 2006-01-12 | 532.81 |
| 2006-01-11 | 519.76 |
| 2006-01-10 | 532.81 |
| 2006-01-09 | 506.71 |
| 2006-01-06 | 500.19 |
| 2006-01-05 | 496.92 |
| 2006-01-04 | 474.09 |
| 2006-01-03 | 454.52 |
| 2005-12-30 | 470.83 |
| 2005-12-29 | 470.83 |
| 2005-12-28 | 477.35 |
| 2005-12-23 | 480.62 |
| 2005-12-22 | 470.83 |
| 2005-12-21 | 474.09 |
| 2005-12-20 | 474.09 |
| 2005-12-19 | 464.31 |
| 2005-12-16 | 474.09 |
| 2005-12-15 | 467.57 |
| 2005-12-14 | 483.88 |
| 2005-12-13 | 493.66 |
| 2005-12-12 | 477.35 |
| 2005-12-09 | 467.57 |
| 2005-12-08 | 428.43 |
| 2005-12-07 | 428.43 |
| 2005-12-06 | 421.90 |
| 2005-12-05 | 425.16 |
| 2005-12-02 | 434.95 |
| 2005-12-01 | 415.38 |
| 2005-11-30 | 412.12 |
| 2005-11-29 | 421.90 |
| 2005-11-28 | 421.90 |
| 2005-11-25 | 425.16 |
| 2005-11-24 | 428.43 |
| 2005-11-23 | 418.64 |
| 2005-11-22 | 477.35 |
| 2005-11-21 | 438.21 |
| 2005-11-18 | 451.26 |
| 2005-11-17 | 444.73 |
| 2005-11-16 | 444.73 |
| 2005-11-15 | 454.52 |
| 2005-11-14 | 461.04 |
| 2005-11-11 | 464.31 |
| 2005-11-10 | 454.52 |
| 2005-11-09 | 454.52 |
| 2005-11-08 | 448.00 |
| 2005-11-07 | 448.00 |
| 2005-11-04 | 464.31 |
| 2005-11-03 | 454.52 |
| 2005-11-02 | 470.83 |
| 2005-11-01 | 487.14 |
| 2005-10-31 | 454.52 |
| 2005-10-28 | 477.35 |
| 2005-10-27 | 431.69 |
| 2005-10-26 | 386.02 |
| 2005-10-25 | 434.95 |
| 2005-10-24 | 464.31 |
| 2005-10-21 | 477.35 |
| 2005-10-20 | 474.09 |
| 2005-10-19 | 470.83 |
| 2005-10-18 | 493.66 |
| 2005-10-17 | 519.76 |
| 2005-10-14 | 536.07 |
| 2005-10-13 | 542.59 |
| 2005-10-12 | 536.07 |
| 2005-10-10 | 565.42 |
| 2005-10-07 | 578.47 |
| 2005-10-06 | 578.47 |
| 2005-10-05 | 591.52 |
| 2005-10-04 | 598.04 |
| 2005-10-03 | 604.57 |
| 2005-09-30 | 604.57 |
| 2005-09-29 | 598.04 |
| 2005-09-28 | 585.00 |
| 2005-09-27 | 591.52 |
| 2005-09-26 | 598.04 |
| 2005-09-23 | 591.52 |
| 2005-09-22 | 591.52 |
| 2005-09-21 | 585.00 |
| 2005-09-20 | 598.04 |
| 2005-09-16 | 598.04 |
| 2005-09-15 | 604.57 |
| 2005-09-14 | 604.57 |
| 2005-09-13 | 604.57 |
| 2005-09-12 | 611.09 |
| 2005-09-09 | 650.23 |
| 2005-09-08 | 656.76 |
| 2005-09-07 | 656.76 |
| 2005-09-06 | 650.23 |
| 2005-09-05 | 663.28 |
| 2005-09-02 | 689.38 |
| 2005-09-01 | 669.80 |
| 2005-08-31 | 682.85 |
| 2005-08-30 | 643.71 |
| 2005-08-29 | 598.04 |
| 2005-08-26 | 604.57 |
| 2005-08-25 | 598.04 |
| 2005-08-24 | 604.57 |
| 2005-08-23 | 617.61 |
| 2005-08-22 | 611.09 |
| 2005-08-19 | 604.57 |
| 2005-08-18 | 617.61 |
| 2005-08-17 | 630.66 |
| 2005-08-16 | 637.19 |
| 2005-08-15 | 611.09 |
| 2005-08-12 | 624.14 |
| 2005-08-11 | 637.19 |
| 2005-08-10 | 637.19 |
| 2005-08-09 | 617.61 |
| 2005-08-08 | 663.28 |
| 2005-08-05 | 689.38 |
| 2005-08-04 | 656.76 |
| 2005-08-03 | 630.66 |
| 2005-08-02 | 585.00 |
| 2005-08-01 | 578.47 |
| 2005-07-29 | 585.00 |
| 2005-07-28 | 571.95 |
| 2005-07-27 | 598.04 |
| 2005-07-26 | 565.42 |
| 2005-07-25 | 591.52 |
| 2005-07-22 | 604.57 |
| 2005-07-21 | 611.09 |
| 2005-07-20 | 637.19 |
| 2005-07-19 | 611.09 |
| 2005-07-18 | 630.66 |
| 2005-07-15 | 591.52 |
| 2005-07-14 | 571.95 |
| 2005-07-13 | 500.19 |
| 2005-07-12 | 493.66 |
| 2005-07-11 | 526.28 |
| 2005-07-08 | 487.14 |
| 2005-07-07 | 523.02 |
| 2005-07-06 | 578.47 |
| 2005-07-05 | 598.04 |
| 2005-07-04 | 630.66 |
| 2005-06-30 | 637.19 |
| 2005-06-29 | 643.71 |
| 2005-06-28 | 637.19 |
| 2005-06-27 | 637.19 |
| 2005-06-24 | 650.23 |
| 2005-06-23 | 637.19 |
| 2005-06-22 | 656.76 |
| 2005-06-21 | 650.23 |
| 2005-06-20 | 669.80 |
| 2005-06-17 | 663.28 |
| 2005-06-16 | 637.19 |
| 2005-06-15 | 630.66 |
| 2005-06-14 | 630.66 |
| 2005-06-13 | 643.71 |
| 2005-06-10 | 669.80 |
| 2005-06-09 | 676.33 |
| 2005-06-08 | 695.90 |
| 2005-06-07 | 676.33 |
| 2005-06-06 | 689.38 |
| 2005-06-03 | 702.42 |
| 2005-06-02 | 702.42 |
| 2005-06-01 | 695.90 |
| 2005-05-31 | 721.99 |
| 2005-05-30 | 721.99 |
| 2005-05-27 | 754.61 |
| 2005-05-26 | 741.57 |
| 2005-05-25 | 735.04 |
| 2005-05-24 | 806.80 |
| 2005-05-23 | 819.85 |
| 2005-05-20 | 748.09 |
| 2005-05-19 | 682.85 |
| 2005-05-18 | 656.76 |
| 2005-05-17 | 663.28 |
| 2005-05-13 | 669.80 |
| 2005-05-12 | 630.66 |
| 2005-05-11 | 695.90 |
| 2005-05-10 | 787.23 |
| 2005-05-09 | 806.80 |
| 2005-05-06 | 826.38 |
| 2005-05-05 | 845.95 |
| 2005-05-04 | 845.95 |
| 2005-05-03 | 832.90 |
| 2005-04-29 | 872.04 |
| 2005-04-28 | 878.57 |
| 2005-04-27 | 845.95 |
| 2005-04-26 | 826.38 |
| 2005-04-25 | 852.47 |
| 2005-04-22 | 911.18 |
| 2005-04-21 | 1,015.56 |
| 2005-04-20 | 1,015.56 |
| 2005-04-19 | 1,164.31 |
| 2005-04-18 | 1,007.90 |
| 2005-04-15 | 1,007.90 |
| 2005-04-14 | 1,007.90 |
| 2005-04-13 | 1,007.90 |
| 2005-04-12 | 1,007.90 |
| 2005-04-11 | 1,007.90 |
| 2005-04-08 | 1,007.90 |
| 2005-04-07 | 1,007.90 |
| 2005-04-06 | 1,007.90 |
| 2005-04-04 | 1,007.90 |
| 2005-04-01 | 1,007.90 |
| 2005-03-31 | 1,007.90 |
| 2005-03-30 | 1,007.90 |
| 2005-03-29 | 1,007.90 |
| 2005-03-24 | 1,007.90 |
| 2005-03-23 | 1,007.90 |
| 2005-03-22 | 1,007.90 |
| 2005-03-21 | 1,007.90 |
| 2005-03-18 | 1,007.90 |
| 2005-03-17 | 1,007.90 |
| 2005-03-16 | 1,007.90 |
| 2005-03-15 | 1,007.90 |
| 2005-03-14 | 1,007.90 |
| 2005-03-11 | 1,007.90 |
| 2005-03-10 | 1,007.90 |
| 2005-03-09 | 1,007.90 |
| 2005-03-08 | 1,007.90 |
| 2005-03-07 | 1,007.90 |
| 2005-03-04 | 1,007.90 |
| 2005-03-03 | 923.18 |
| 2005-03-02 | 871.04 |
| 2005-03-01 | 936.21 |
| 2005-02-28 | 942.73 |
| 2005-02-25 | 929.69 |
| 2005-02-24 | 1,014.41 |
| 2005-02-23 | 975.31 |
| 2005-02-22 | 949.24 |
| 2005-02-21 | 929.69 |
| 2005-02-18 | 936.21 |
| 2005-02-17 | 916.66 |
| 2005-02-16 | 792.83 |
| 2005-02-15 | 812.39 |
| 2005-02-14 | 858.01 |
| 2005-02-08 | 844.97 |
| 2005-02-07 | 825.42 |
| 2005-02-04 | 805.87 |
| 2005-02-03 | 786.32 |
| 2005-02-02 | 949.24 |
| 2005-02-01 | 949.24 |
| 2005-01-31 | 949.24 |
| 2005-01-28 | 949.24 |
| 2005-01-27 | 949.24 |
| 2005-01-26 | 949.24 |
| 2005-01-25 | 949.24 |
| 2005-01-24 | 949.24 |
| 2005-01-21 | 949.24 |
| 2005-01-20 | 831.94 |
| 2005-01-19 | 831.94 |
| 2005-01-18 | 747.22 |
| 2005-01-17 | 669.01 |
| 2005-01-14 | 747.22 |
| 2005-01-13 | 812.39 |
| 2005-01-12 | 603.84 |
| 2005-01-11 | 486.53 |
| 2005-01-10 | 818.90 |
| 2005-01-07 | 851.49 |
| 2005-01-06 | 1,118.69 |
| 2005-01-05 | 890.59 |
| 2005-01-04 | 760.25 |
| 2005-01-03 | 695.08 |
| 2004-12-31 | 662.49 |
| 2004-12-30 | 655.98 |
| 2004-12-29 | 610.36 |
| 2004-12-28 | 584.29 |
| 2004-12-24 | 584.29 |
| 2004-12-23 | 564.74 |
| 2004-12-22 | 545.19 |
| 2004-12-21 | 450.69 |
| 2004-12-20 | 502.83 |
| 2004-12-17 | 453.95 |
| 2004-12-16 | 326.87 |
| 2004-12-15 | 310.57 |
| 2004-12-14 | 313.83 |
| 2004-12-13 | 281.25 |
| 2004-12-10 | 281.25 |
| 2004-12-09 | 274.73 |
| 2004-12-08 | 274.73 |
| 2004-12-07 | 281.25 |
| 2004-12-06 | 294.28 |
| 2004-12-03 | 277.99 |
| 2004-12-02 | 291.02 |
| 2004-12-01 | 287.76 |
| 2004-11-30 | 300.80 |
| 2004-11-29 | 287.76 |
| 2004-11-26 | 261.70 |
| 2004-11-25 | 297.54 |
| 2004-11-24 | 349.68 |
| 2004-11-23 | 339.90 |
| 2004-11-22 | 359.45 |
| 2004-11-19 | 291.02 |
| 2004-11-18 | 291.02 |
| 2004-11-17 | 274.73 |
| 2004-11-16 | 261.70 |
| 2004-11-15 | 268.21 |
| 2004-11-12 | 258.44 |
| 2004-11-11 | 245.40 |
| 2004-11-10 | 242.14 |
| 2004-11-09 | 287.76 |
| 2004-11-08 | 281.25 |
| 2004-11-05 | 294.28 |
| 2004-11-04 | 323.61 |
| 2004-11-03 | 268.21 |
| 2004-11-02 | 258.44 |
| 2004-11-01 | 229.11 |
| 2004-10-29 | 219.34 |
| 2004-10-28 | 232.37 |
| 2004-10-27 | 222.59 |
| 2004-10-26 | 212.82 |
| 2004-10-25 | 209.56 |
| 2004-10-21 | 219.34 |
| 2004-10-20 | 219.34 |
| 2004-10-19 | 193.27 |
| 2004-10-18 | 120.28 |
| 2004-10-15 | 112.46 |
| 2004-10-14 | 126.79 |
| 2004-10-13 | 128.10 |
| 2004-10-12 | 130.70 |
| 2004-10-11 | 135.92 |
| 2004-10-08 | 129.40 |
| 2004-10-07 | 141.13 |
| 2004-10-06 | 113.76 |
| 2004-10-05 | 83.78 |
| 2004-10-04 | 66.84 |
| 2004-09-30 | 56.41 |
| 2004-09-28 | 53.80 |
| 2004-09-27 | 29.04 |
| 2004-09-24 | 25.13 |
| 2004-09-23 | 14.70 |
| 2004-09-22 | 12.09 |
| 2004-09-21 | 4.36 |
| 2004-09-20 | -2.08 |
| 2004-09-17 | -3.37 |
| 2004-09-16 | -4.66 |
| 2004-09-15 | -3.37 |
| 2004-09-14 | -5.94 |
| 2004-09-13 | -9.81 |
| 2004-09-10 | -9.81 |
| 2004-09-09 | -9.81 |
| 2004-09-08 | -3.37 |
| 2004-09-07 | -0.79 |
| 2004-09-06 | -5.94 |
| 2004-09-03 | -5.94 |
| 2004-09-02 | -5.94 |
| 2004-09-01 | -3.37 |
| 2004-08-31 | -8.52 |
| 2004-08-30 | -8.52 |
| 2004-08-27 | -8.52 |
| 2004-08-26 | -5.94 |
| 2004-08-25 | -4.66 |
| 2004-08-24 | -7.23 |
| 2004-08-23 | -7.23 |
| 2004-08-20 | -7.23 |
| 2004-08-19 | -5.94 |
| 2004-08-18 | -8.52 |
| 2004-08-17 | -5.94 |
| 2004-08-16 | -9.81 |
| 2004-08-13 | -7.23 |
| 2004-08-12 | -7.23 |
| 2004-08-11 | -5.94 |
| 2004-08-10 | -5.94 |
| 2004-08-09 | -4.66 |
| 2004-08-06 | -5.94 |
| 2004-08-05 | -4.66 |
| 2004-08-04 | -4.66 |
| 2004-08-03 | -4.66 |
| 2004-08-02 | -4.66 |
| 2004-07-30 | -5.94 |
| 2004-07-29 | -5.94 |
| 2004-07-28 | -5.94 |
| 2004-07-27 | -5.94 |
| 2004-07-26 | -5.94 |
| 2004-07-23 | -4.66 |
| 2004-07-22 | -8.52 |
| 2004-07-21 | -9.81 |
| 2004-07-20 | -11.10 |
| 2004-07-19 | -11.10 |
| 2004-07-16 | -11.10 |
| 2004-07-15 | -11.10 |
| 2004-07-14 | -9.81 |
| 2004-07-13 | -9.81 |
| 2004-07-12 | -7.23 |
| 2004-07-09 | -7.23 |
| 2004-07-08 | -4.66 |
| 2004-07-07 | -3.37 |
| 2004-07-06 | -2.08 |
| 2004-07-05 | -3.37 |
| 2004-07-02 | -0.79 |
| 2004-06-30 | -0.79 |
| 2004-06-29 | -0.79 |
| 2004-06-28 | -0.79 |
| 2004-06-25 | -0.79 |
| 2004-06-24 | 0.50 |
| 2004-06-23 | -3.37 |
| 2004-06-21 | -3.37 |
| 2004-06-18 | -7.23 |
| 2004-06-17 | -5.94 |
| 2004-06-16 | -4.66 |
| 2004-06-15 | -3.37 |
| 2004-06-14 | -2.08 |
| 2004-06-11 | -0.79 |
| 2004-06-10 | -4.66 |
| 2004-06-09 | -2.08 |
| 2004-06-08 | -0.79 |
| 2004-06-07 | -3.37 |
| 2004-06-04 | -7.23 |
| 2004-06-03 | -9.81 |
| 2004-06-02 | -7.23 |
| 2004-06-01 | -5.94 |
| 2004-05-31 | -7.23 |
| 2004-05-28 | -9.81 |
| 2004-05-27 | -17.54 |
| 2004-05-25 | -22.69 |
| 2004-05-24 | -23.98 |
| 2004-05-21 | -25.27 |
| 2004-05-20 | -29.14 |
| 2004-05-19 | -27.85 |
| 2004-05-18 | -30.38 |
| 2004-05-17 | -30.38 |
| 2004-05-14 | -22.78 |
| 2004-05-13 | -20.25 |
| 2004-05-12 | -18.99 |
| 2004-05-11 | -20.25 |
| 2004-05-10 | -18.99 |
| 2004-05-07 | -15.19 |
| 2004-05-06 | -16.46 |
| 2004-05-05 | -17.72 |
| 2004-05-04 | -17.72 |
| 2004-05-03 | -20.25 |
| 2004-04-30 | -20.25 |
| 2004-04-29 | -20.25 |
| 2004-04-28 | -15.19 |
| 2004-04-27 | -12.66 |
| 2004-04-26 | -11.39 |
| 2004-04-23 | -10.13 |
| 2004-04-22 | -12.66 |
| 2004-04-21 | -12.66 |
| 2004-04-20 | -10.13 |
| 2004-04-19 | -2.53 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy