Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-26 | 11,178.21 |
| 2025-08-25 | 11,361.48 |
| 2025-08-22 | 10,994.95 |
| 2025-08-21 | 10,851.31 |
| 2025-08-20 | 10,826.54 |
| 2025-08-19 | 10,643.28 |
| 2025-08-18 | 10,786.92 |
| 2025-08-15 | 10,781.96 |
| 2025-08-14 | 10,777.01 |
| 2025-08-13 | 10,791.87 |
| 2025-08-12 | 10,549.17 |
| 2025-08-11 | 10,564.03 |
| 2025-08-08 | 10,484.78 |
| 2025-08-07 | 10,588.79 |
| 2025-08-06 | 10,509.54 |
| 2025-08-05 | 10,385.72 |
| 2025-08-04 | 10,326.28 |
| 2025-08-01 | 10,227.22 |
| 2025-07-31 | 10,474.87 |
| 2025-07-30 | 10,628.42 |
| 2025-07-29 | 10,816.64 |
| 2025-07-28 | 11,029.62 |
| 2025-07-25 | 10,692.81 |
| 2025-07-24 | 10,999.90 |
| 2025-07-23 | 10,791.87 |
| 2025-07-22 | 10,613.56 |
| 2025-07-21 | 10,578.89 |
| 2025-07-18 | 10,549.17 |
| 2025-07-17 | 10,474.87 |
| 2025-07-16 | 10,410.48 |
| 2025-07-15 | 10,484.78 |
| 2025-07-14 | 10,390.67 |
| 2025-07-11 | 10,440.20 |
| 2025-07-10 | 10,138.06 |
| 2025-07-09 | 10,093.48 |
| 2025-07-08 | 10,237.12 |
| 2025-07-07 | 10,009.28 |
| 2025-07-04 | 10,147.97 |
| 2025-07-03 | 10,232.17 |
| 2025-07-02 | 10,380.76 |
| 2025-06-30 | 10,271.79 |
| 2025-06-27 | 10,331.23 |
| 2025-06-26 | 10,301.51 |
| 2025-06-25 | 10,351.04 |
| 2025-06-24 | 10,172.73 |
| 2025-06-23 | 9,781.44 |
| 2025-06-20 | 9,622.94 |
| 2025-06-19 | 9,553.59 |
| 2025-06-18 | 9,905.26 |
| 2025-06-17 | 10,138.06 |
| 2025-06-16 | 10,291.61 |
| 2025-06-13 | 10,143.01 |
| 2025-06-12 | 10,088.53 |
| 2025-06-11 | 10,311.42 |
| 2025-06-10 | 10,172.73 |
| 2025-06-09 | 10,197.50 |
| 2025-06-06 | 9,865.64 |
| 2025-06-05 | 9,934.98 |
| 2025-06-04 | 9,880.50 |
| 2025-06-03 | 9,692.28 |
| 2025-06-02 | 9,692.28 |
| 2025-05-30 | 9,702.19 |
| 2025-05-29 | 9,816.11 |
| 2025-05-28 | 9,583.31 |
| 2025-05-27 | 9,761.63 |
| 2025-05-26 | 9,489.20 |
| 2025-05-23 | 9,489.20 |
| 2025-05-22 | 9,449.58 |
| 2025-05-21 | 9,598.17 |
| 2025-05-20 | 9,291.08 |
| 2025-05-19 | 9,286.13 |
| 2025-05-16 | 9,281.17 |
| 2025-05-15 | 9,241.55 |
| 2025-05-14 | 9,335.66 |
| 2025-05-13 | 9,177.16 |
| 2025-05-12 | 9,434.72 |
| 2025-05-09 | 9,122.67 |
| 2025-05-08 | 8,993.89 |
| 2025-05-07 | 8,969.13 |
| 2025-05-06 | 8,795.77 |
| 2025-05-02 | 8,597.65 |
| 2025-04-30 | 8,340.08 |
| 2025-04-29 | 8,206.35 |
| 2025-04-28 | 8,245.98 |
| 2025-04-25 | 8,285.60 |
| 2025-04-24 | 8,265.79 |
| 2025-04-23 | 8,359.90 |
| 2025-04-22 | 8,186.54 |
| 2025-04-17 | 8,107.29 |
| 2025-04-16 | 8,013.18 |
| 2025-04-15 | 8,032.99 |
| 2025-04-14 | 8,171.68 |
| 2025-04-11 | 7,636.74 |
| 2025-04-10 | 7,498.06 |
| 2025-04-09 | 7,369.28 |
| 2025-04-08 | 7,294.98 |
| 2025-04-07 | 7,255.36 |
| 2025-04-03 | 8,478.77 |
| 2025-04-02 | 8,662.04 |
| 2025-04-01 | 8,518.40 |
| 2025-03-31 | 8,439.15 |
| 2025-03-28 | 8,657.08 |
| 2025-03-27 | 8,761.10 |
| 2025-03-26 | 8,666.99 |
| 2025-03-25 | 8,592.69 |
| 2025-03-24 | 8,820.54 |
| 2025-03-21 | 8,840.35 |
| 2025-03-20 | 9,048.38 |
| 2025-03-19 | 9,187.07 |
| 2025-03-18 | 9,117.72 |
| 2025-03-17 | 8,954.27 |
| 2025-03-14 | 8,671.94 |
| 2025-03-13 | 8,424.29 |
| 2025-03-12 | 8,553.07 |
| 2025-03-11 | 8,446.58 |
| 2025-03-10 | 8,510.07 |
| 2025-03-07 | 8,685.88 |
| 2025-03-06 | 8,827.51 |
| 2025-03-05 | 8,387.97 |
| 2025-03-04 | 8,138.90 |
| 2025-03-03 | 8,197.50 |
| 2025-02-28 | 8,446.58 |
| 2025-02-27 | 8,812.86 |
| 2025-02-26 | 8,720.07 |
| 2025-02-25 | 8,295.18 |
| 2025-02-24 | 8,339.13 |
| 2025-02-21 | 8,466.11 |
| 2025-02-20 | 7,899.60 |
| 2025-02-19 | 8,168.20 |
| 2025-02-18 | 8,236.57 |
| 2025-02-17 | 8,221.92 |
| 2025-02-14 | 8,197.50 |
| 2025-02-13 | 7,855.64 |
| 2025-02-12 | 8,099.83 |
| 2025-02-11 | 7,665.18 |
| 2025-02-10 | 7,723.78 |
| 2025-02-07 | 7,630.99 |
| 2025-02-06 | 7,445.41 |
| 2025-02-05 | 7,367.27 |
| 2025-02-04 | 7,518.66 |
| 2025-02-03 | 7,264.71 |
| 2025-01-28 | 7,274.47 |
| 2025-01-27 | 7,289.13 |
| 2025-01-24 | 7,240.29 |
| 2025-01-23 | 7,064.47 |
| 2025-01-22 | 7,044.94 |
| 2025-01-21 | 7,079.12 |
| 2025-01-20 | 7,069.36 |
| 2025-01-17 | 6,922.84 |
| 2025-01-16 | 6,903.31 |
| 2025-01-15 | 6,795.87 |
| 2025-01-14 | 6,776.33 |
| 2025-01-13 | 6,624.93 |
| 2025-01-10 | 6,727.49 |
| 2025-01-09 | 6,786.10 |
| 2025-01-08 | 6,834.94 |
| 2025-01-07 | 6,839.82 |
| 2025-01-06 | 6,874.01 |
| 2025-01-03 | 6,908.19 |
| 2025-01-02 | 6,908.19 |
| 2024-12-31 | 7,098.66 |
| 2024-12-30 | 7,103.54 |
| 2024-12-27 | 7,157.26 |
| 2024-12-24 | 7,254.94 |
| 2024-12-23 | 7,167.03 |
| 2024-12-20 | 7,127.96 |
| 2024-12-19 | 7,196.33 |
| 2024-12-18 | 7,230.52 |
| 2024-12-17 | 7,240.29 |
| 2024-12-16 | 7,167.03 |
| 2024-12-13 | 7,298.89 |
| 2024-12-12 | 7,484.48 |
| 2024-12-11 | 7,372.15 |
| 2024-12-10 | 7,430.75 |
| 2024-12-09 | 7,508.90 |
| 2024-12-06 | 7,093.78 |
| 2024-12-05 | 7,000.98 |
| 2024-12-04 | 7,040.05 |
| 2024-12-03 | 7,074.24 |
| 2024-12-02 | 7,025.40 |
| 2024-11-29 | 6,976.56 |
| 2024-11-28 | 6,922.84 |
| 2024-11-27 | 6,996.10 |
| 2024-11-26 | 6,830.05 |
| 2024-11-25 | 6,844.70 |
| 2024-11-22 | 6,878.89 |
| 2024-11-21 | 7,186.57 |
| 2024-11-20 | 7,259.82 |
| 2024-11-19 | 7,235.40 |
| 2024-11-18 | 7,215.87 |
| 2024-11-15 | 7,215.87 |
| 2024-11-14 | 7,342.85 |
| 2024-11-13 | 7,450.29 |
| 2024-11-12 | 7,528.43 |
| 2024-11-11 | 7,860.53 |
| 2024-11-08 | 8,187.74 |
| 2024-11-07 | 8,060.76 |
| 2024-11-06 | 7,762.85 |
| 2024-11-05 | 7,967.97 |
| 2024-11-04 | 7,587.03 |
| 2024-11-01 | 7,508.90 |
| 2024-10-31 | 7,489.36 |
| 2024-10-30 | 7,455.17 |
| 2024-10-29 | 7,543.08 |
| 2024-10-28 | 7,552.85 |
| 2024-10-25 | 7,538.20 |
| 2024-10-24 | 7,508.90 |
| 2024-10-23 | 7,587.03 |
| 2024-10-22 | 7,494.24 |
| 2024-10-21 | 7,513.78 |
| 2024-10-18 | 7,640.76 |
| 2024-10-17 | 7,225.64 |
| 2024-10-16 | 7,357.50 |
| 2024-10-15 | 7,367.27 |
| 2024-10-14 | 7,777.50 |
| 2024-10-10 | 8,060.76 |
| 2024-10-09 | 7,762.85 |
| 2024-10-08 | 8,221.92 |
| 2024-10-07 | 9,516.12 |
| 2024-10-04 | 9,086.35 |
| 2024-10-03 | 8,871.46 |
| 2024-10-02 | 9,003.32 |
| 2024-09-30 | 7,865.41 |
| 2024-09-27 | 7,435.64 |
| 2024-09-26 | 6,688.42 |
| 2024-09-25 | 6,312.37 |
| 2024-09-24 | 6,219.58 |
| 2024-09-23 | 5,784.93 |
| 2024-09-20 | 5,799.58 |
| 2024-09-19 | 5,716.56 |
| 2024-09-17 | 5,399.11 |
| 2024-09-16 | 5,301.44 |
| 2024-09-13 | 5,369.81 |
| 2024-09-12 | 5,296.55 |
| 2024-09-11 | 5,291.67 |
| 2024-09-10 | 5,355.16 |
| 2024-09-09 | 5,433.30 |
| 2024-09-05 | 5,516.32 |
| 2024-09-04 | 5,511.44 |
| 2024-09-03 | 5,584.69 |
| 2024-09-02 | 5,575.90 |
| 2024-08-30 | 5,662.19 |
| 2024-08-29 | 5,566.32 |
| 2024-08-28 | 5,470.44 |
| 2024-08-27 | 5,547.14 |
| 2024-08-26 | 5,532.76 |
| 2024-08-23 | 5,451.26 |
| 2024-08-22 | 5,456.06 |
| 2024-08-21 | 5,379.36 |
| 2024-08-20 | 5,460.85 |
| 2024-08-19 | 5,475.23 |
| 2024-08-16 | 5,422.50 |
| 2024-08-15 | 5,350.59 |
| 2024-08-14 | 5,369.77 |
| 2024-08-13 | 5,436.88 |
| 2024-08-12 | 5,451.26 |
| 2024-08-09 | 5,398.53 |
| 2024-08-08 | 5,355.39 |
| 2024-08-07 | 5,374.56 |
| 2024-08-06 | 5,321.83 |
| 2024-08-05 | 5,278.69 |
| 2024-08-02 | 5,331.42 |
| 2024-08-01 | 5,422.50 |
| 2024-07-31 | 5,456.06 |
| 2024-07-30 | 5,355.39 |
| 2024-07-29 | 5,436.88 |
| 2024-07-26 | 5,388.94 |
| 2024-07-25 | 5,412.91 |
| 2024-07-24 | 5,480.03 |
| 2024-07-23 | 5,551.93 |
| 2024-07-22 | 5,633.43 |
| 2024-07-19 | 5,628.64 |
| 2024-07-18 | 5,686.16 |
| 2024-07-17 | 5,724.51 |
| 2024-07-16 | 5,695.75 |
| 2024-07-15 | 5,834.77 |
| 2024-07-12 | 5,992.97 |
| 2024-07-11 | 5,849.15 |
| 2024-07-10 | 5,686.16 |
| 2024-07-09 | 5,652.60 |
| 2024-07-08 | 5,647.81 |
| 2024-07-05 | 5,767.66 |
| 2024-07-04 | 5,877.92 |
| 2024-07-03 | 5,930.65 |
| 2024-07-02 | 5,863.53 |
| 2024-06-28 | 5,897.09 |
| 2024-06-27 | 5,930.65 |
| 2024-06-26 | 6,036.11 |
| 2024-06-25 | 6,021.73 |
| 2024-06-24 | 6,079.26 |
| 2024-06-21 | 6,069.67 |
| 2024-06-20 | 6,208.69 |
| 2024-06-19 | 6,261.42 |
| 2024-06-18 | 6,088.84 |
| 2024-06-17 | 6,117.61 |
| 2024-06-14 | 6,074.46 |
| 2024-06-13 | 6,227.87 |
| 2024-06-12 | 6,194.31 |
| 2024-06-11 | 6,280.60 |
| 2024-06-07 | 6,390.86 |
| 2024-06-06 | 6,443.59 |
| 2024-06-05 | 6,467.56 |
| 2024-06-04 | 6,395.65 |
| 2024-06-03 | 6,314.15 |
| 2024-05-31 | 6,199.10 |
| 2024-05-30 | 6,213.48 |
| 2024-05-29 | 6,400.44 |
| 2024-05-28 | 6,525.08 |
| 2024-05-27 | 6,587.40 |
| 2024-05-24 | 6,467.56 |
| 2024-05-23 | 6,558.64 |
| 2024-05-22 | 6,702.45 |
| 2024-05-21 | 6,736.01 |
| 2024-05-20 | 6,990.09 |
| 2024-05-17 | 6,970.91 |
| 2024-05-16 | 6,899.00 |
| 2024-05-14 | 6,716.84 |
| 2024-05-13 | 6,688.07 |
| 2024-05-10 | 6,750.39 |
| 2024-05-09 | 6,266.22 |
| 2024-05-08 | 6,084.05 |
| 2024-05-07 | 6,275.80 |
| 2024-05-06 | 6,357.30 |
| 2024-05-03 | 6,342.92 |
| 2024-05-02 | 6,247.04 |
| 2024-04-30 | 5,930.65 |
| 2024-04-29 | 6,012.14 |
| 2024-04-26 | 5,897.09 |
| 2024-04-25 | 5,815.60 |
| 2024-04-24 | 5,628.64 |
| 2024-04-23 | 5,432.09 |
| 2024-04-22 | 5,173.22 |
| 2024-04-19 | 5,043.79 |
| 2024-04-18 | 5,139.66 |
| 2024-04-17 | 5,067.76 |
| 2024-04-16 | 5,115.70 |
| 2024-04-15 | 5,278.69 |
| 2024-04-12 | 5,369.77 |
| 2024-04-11 | 5,508.79 |
| 2024-04-10 | 5,523.17 |
| 2024-04-09 | 5,441.68 |
| 2024-04-08 | 5,369.77 |
| 2024-04-05 | 5,326.62 |
| 2024-04-03 | 5,374.56 |
| 2024-04-02 | 5,508.79 |
| 2024-03-28 | 5,360.18 |
| 2024-03-27 | 5,384.15 |
| 2024-03-26 | 5,484.82 |
| 2024-03-25 | 5,451.26 |
| 2024-03-22 | 5,609.46 |
| 2024-03-21 | 5,700.54 |
| 2024-03-20 | 5,657.40 |
| 2024-03-19 | 5,595.08 |
| 2024-03-18 | 5,710.13 |
| 2024-03-15 | 5,758.07 |
| 2024-03-14 | 5,844.36 |
| 2024-03-13 | 5,906.68 |
| 2024-03-12 | 5,793.78 |
| 2024-03-11 | 5,586.16 |
| 2024-03-08 | 5,425.72 |
| 2024-03-07 | 5,425.72 |
| 2024-03-06 | 5,529.53 |
| 2024-03-05 | 5,416.28 |
| 2024-03-04 | 5,562.56 |
| 2024-03-01 | 5,562.56 |
| 2024-02-29 | 5,628.63 |
| 2024-02-28 | 5,675.81 |
| 2024-02-27 | 5,807.94 |
| 2024-02-26 | 5,836.25 |
| 2024-02-23 | 5,874.00 |
| 2024-02-22 | 5,892.88 |
| 2024-02-21 | 5,798.50 |
| 2024-02-20 | 5,675.81 |
| 2024-02-19 | 5,708.84 |
| 2024-02-16 | 5,840.97 |
| 2024-02-15 | 5,727.72 |
| 2024-02-14 | 5,647.50 |
| 2024-02-09 | 5,623.91 |
| 2024-02-08 | 5,609.75 |
| 2024-02-07 | 5,647.50 |
| 2024-02-06 | 5,647.50 |
| 2024-02-05 | 5,340.78 |
| 2024-02-02 | 5,406.84 |
| 2024-02-01 | 5,487.06 |
| 2024-01-31 | 5,482.34 |
| 2024-01-30 | 5,562.56 |
| 2024-01-29 | 5,704.13 |
| 2024-01-26 | 5,656.94 |
| 2024-01-25 | 5,680.53 |
| 2024-01-24 | 5,543.69 |
| 2024-01-23 | 5,406.84 |
| 2024-01-22 | 5,128.43 |
| 2024-01-19 | 5,317.18 |
| 2024-01-18 | 5,373.81 |
| 2024-01-17 | 5,387.97 |
| 2024-01-16 | 5,595.59 |
| 2024-01-15 | 5,840.97 |
| 2024-01-12 | 5,822.10 |
| 2024-01-11 | 5,798.50 |
| 2024-01-10 | 5,689.97 |
| 2024-01-09 | 5,685.25 |
| 2024-01-08 | 5,746.60 |
| 2024-01-05 | 5,935.35 |
| 2024-01-04 | 5,982.54 |
| 2024-01-03 | 6,010.85 |
| 2024-01-02 | 6,091.07 |
| 2023-12-29 | 6,223.19 |
| 2023-12-28 | 6,213.76 |
| 2023-12-27 | 5,987.25 |
| 2023-12-22 | 5,925.91 |
| 2023-12-21 | 5,973.10 |
| 2023-12-20 | 5,968.38 |
| 2023-12-19 | 5,954.22 |
| 2023-12-18 | 6,006.13 |
| 2023-12-15 | 6,029.72 |
| 2023-12-14 | 5,770.19 |
| 2023-12-13 | 5,732.44 |
| 2023-12-12 | 5,789.06 |
| 2023-12-11 | 5,685.25 |
| 2023-12-08 | 5,760.75 |
| 2023-12-07 | 5,817.38 |
| 2023-12-06 | 5,958.94 |
| 2023-12-05 | 5,883.44 |
| 2023-12-04 | 6,232.63 |
| 2023-12-01 | 6,501.60 |
| 2023-11-30 | 6,440.26 |
| 2023-11-29 | 6,496.88 |
| 2023-11-28 | 6,605.42 |
| 2023-11-27 | 6,671.48 |
| 2023-11-24 | 6,685.64 |
| 2023-11-23 | 6,789.45 |
| 2023-11-22 | 6,765.86 |
| 2023-11-21 | 6,746.98 |
| 2023-11-20 | 6,794.17 |
| 2023-11-17 | 6,633.73 |
| 2023-11-16 | 6,780.01 |
| 2023-11-15 | 6,860.23 |
| 2023-11-14 | 6,633.73 |
| 2023-11-13 | 6,638.45 |
| 2023-11-10 | 6,567.67 |
| 2023-11-09 | 6,671.48 |
| 2023-11-08 | 6,680.92 |
| 2023-11-07 | 6,794.17 |
| 2023-11-06 | 6,855.51 |
| 2023-11-03 | 6,638.45 |
| 2023-11-02 | 6,402.51 |
| 2023-11-01 | 6,360.04 |
| 2023-10-31 | 6,388.35 |
| 2023-10-30 | 6,506.32 |
| 2023-10-27 | 6,459.13 |
| 2023-10-26 | 6,345.88 |
| 2023-10-25 | 6,463.85 |
| 2023-10-24 | 6,742.26 |
| 2023-10-20 | 6,629.01 |
| 2023-10-19 | 6,567.67 |
| 2023-10-18 | 6,723.39 |
| 2023-10-17 | 6,789.45 |
| 2023-10-16 | 6,690.36 |
| 2023-10-13 | 6,798.89 |
| 2023-10-12 | 6,931.01 |
| 2023-10-11 | 6,789.45 |
| 2023-10-10 | 6,728.11 |
| 2023-10-09 | 6,713.95 |
| 2023-10-06 | 6,709.23 |
| 2023-10-05 | 6,638.45 |
| 2023-10-04 | 6,633.73 |
| 2023-10-03 | 6,643.17 |
| 2023-09-29 | 6,803.61 |
| 2023-09-28 | 6,591.26 |
| 2023-09-27 | 6,746.98 |
| 2023-09-26 | 6,699.79 |
| 2023-09-25 | 6,803.61 |
| 2023-09-22 | 6,883.83 |
| 2023-09-21 | 6,671.48 |
| 2023-09-20 | 6,662.04 |
| 2023-09-19 | 6,765.86 |
| 2023-09-18 | 6,794.17 |
| 2023-09-15 | 6,973.48 |
| 2023-09-14 | 6,982.92 |
| 2023-09-13 | 7,006.52 |
| 2023-09-12 | 7,039.55 |
| 2023-09-11 | 6,982.92 |
| 2023-09-07 | 7,148.08 |
| 2023-09-06 | 7,261.33 |
| 2023-09-05 | 7,266.05 |
| 2023-09-04 | 7,294.36 |
| 2023-08-31 | 7,072.58 |
| 2023-08-30 | 7,190.55 |
| 2023-08-29 | 7,152.80 |
| 2023-08-28 | 6,805.97 |
| 2023-08-25 | 6,582.89 |
| 2023-08-24 | 6,643.31 |
| 2023-08-23 | 6,420.24 |
| 2023-08-22 | 6,499.24 |
| 2023-08-21 | 6,462.06 |
| 2023-08-18 | 6,694.43 |
| 2023-08-17 | 6,805.97 |
| 2023-08-16 | 6,861.73 |
| 2023-08-15 | 6,908.21 |
| 2023-08-14 | 6,977.92 |
| 2023-08-11 | 7,103.40 |
| 2023-08-10 | 7,159.17 |
| 2023-08-09 | 7,154.52 |
| 2023-08-08 | 7,140.58 |
| 2023-08-07 | 7,270.70 |
| 2023-08-04 | 7,312.53 |
| 2023-08-03 | 7,303.23 |
| 2023-08-02 | 7,280.00 |
| 2023-08-01 | 7,433.36 |
| 2023-07-31 | 7,470.54 |
| 2023-07-28 | 7,433.36 |
| 2023-07-27 | 7,056.92 |
| 2023-07-26 | 6,963.98 |
| 2023-07-25 | 7,010.45 |
| 2023-07-24 | 6,643.31 |
| 2023-07-21 | 6,801.32 |
| 2023-07-20 | 6,745.55 |
| 2023-07-19 | 6,773.43 |
| 2023-07-18 | 6,759.49 |
| 2023-07-14 | 6,903.56 |
| 2023-07-13 | 6,945.39 |
| 2023-07-12 | 6,652.60 |
| 2023-07-11 | 6,550.36 |
| 2023-07-10 | 6,471.36 |
| 2023-07-07 | 6,457.42 |
| 2023-07-06 | 6,638.66 |
| 2023-07-05 | 6,810.61 |
| 2023-07-04 | 6,954.68 |
| 2023-07-03 | 6,875.68 |
| 2023-06-30 | 6,759.49 |
| 2023-06-29 | 6,847.79 |
| 2023-06-28 | 6,889.62 |
| 2023-06-27 | 6,903.56 |
| 2023-06-26 | 6,829.20 |
| 2023-06-23 | 6,903.56 |
| 2023-06-21 | 6,945.39 |
| 2023-06-20 | 7,047.63 |
| 2023-06-19 | 7,177.75 |
| 2023-06-16 | 7,266.05 |
| 2023-06-15 | 7,228.88 |
| 2023-06-14 | 7,131.28 |
| 2023-06-13 | 7,108.04 |
| 2023-06-12 | 7,112.69 |
| 2023-06-09 | 7,075.51 |
| 2023-06-08 | 7,080.16 |
| 2023-06-07 | 7,066.22 |
| 2023-06-06 | 6,982.57 |
| 2023-06-05 | 6,996.51 |
| 2023-06-02 | 6,926.80 |
| 2023-06-01 | 6,661.90 |
| 2023-05-31 | 6,559.66 |
| 2023-05-30 | 6,610.78 |
| 2023-05-29 | 6,615.42 |
| 2023-05-25 | 6,731.61 |
| 2023-05-24 | 6,894.27 |
| 2023-05-23 | 7,015.10 |
| 2023-05-22 | 7,047.63 |
| 2023-05-19 | 6,963.98 |
| 2023-05-18 | 7,010.45 |
| 2023-05-17 | 7,005.80 |
| 2023-05-16 | 7,145.22 |
| 2023-05-15 | 7,182.40 |
| 2023-05-12 | 7,094.10 |
| 2023-05-11 | 7,159.17 |
| 2023-05-10 | 7,168.46 |
| 2023-05-09 | 7,242.82 |
| 2023-05-08 | 7,321.82 |
| 2023-05-05 | 7,326.47 |
| 2023-05-04 | 7,377.59 |
| 2023-05-03 | 7,335.76 |
| 2023-05-02 | 7,391.53 |
| 2023-04-28 | 7,428.71 |
| 2023-04-27 | 7,484.48 |
| 2023-04-26 | 7,544.90 |
| 2023-04-25 | 7,451.95 |
| 2023-04-24 | 7,568.13 |
| 2023-04-21 | 7,605.31 |
| 2023-04-20 | 7,758.67 |
| 2023-04-19 | 7,786.56 |
| 2023-04-18 | 7,967.80 |
| 2023-04-17 | 7,995.69 |
| 2023-04-14 | 7,907.39 |
| 2023-04-13 | 7,921.33 |
| 2023-04-12 | 7,893.45 |
| 2023-04-11 | 8,000.34 |
| 2023-04-06 | 8,000.34 |
| 2023-04-04 | 7,870.21 |
| 2023-04-03 | 7,967.80 |
| 2023-03-31 | 7,991.04 |
| 2023-03-30 | 7,860.92 |
| 2023-03-29 | 7,884.15 |
| 2023-03-28 | 7,670.37 |
| 2023-03-27 | 7,642.49 |
| 2023-03-24 | 7,846.97 |
| 2023-03-23 | 7,846.97 |
| 2023-03-22 | 7,628.55 |
| 2023-03-21 | 7,447.30 |
| 2023-03-20 | 7,507.72 |
| 2023-03-17 | 7,637.84 |
| 2023-03-16 | 7,479.83 |
| 2023-03-15 | 7,582.07 |
| 2023-03-14 | 7,363.65 |
| 2023-03-13 | 7,438.01 |
| 2023-03-10 | 7,298.59 |
| 2023-03-09 | 7,451.95 |
| 2023-03-08 | 7,517.01 |
| 2023-03-07 | 7,654.34 |
| 2023-03-06 | 7,709.50 |
| 2023-03-03 | 7,663.53 |
| 2023-03-02 | 7,631.36 |
| 2023-03-01 | 7,502.65 |
| 2023-02-28 | 7,130.34 |
| 2023-02-27 | 7,222.27 |
| 2023-02-24 | 7,240.65 |
| 2023-02-23 | 7,429.11 |
| 2023-02-22 | 7,424.51 |
| 2023-02-21 | 7,470.48 |
| 2023-02-20 | 7,548.62 |
| 2023-02-17 | 7,502.65 |
| 2023-02-16 | 7,589.99 |
| 2023-02-15 | 7,548.62 |
| 2023-02-14 | 7,649.74 |
| 2023-02-13 | 7,599.18 |
| 2023-02-10 | 7,599.18 |
| 2023-02-09 | 7,792.24 |
| 2023-02-08 | 7,649.74 |
| 2023-02-07 | 7,695.71 |
| 2023-02-06 | 7,658.94 |
| 2023-02-03 | 7,999.08 |
| 2023-02-02 | 7,999.08 |
| 2023-02-01 | 7,999.08 |
| 2023-01-31 | 7,999.08 |
| 2023-01-30 | 8,164.56 |
| 2023-01-27 | 8,495.51 |
| 2023-01-26 | 8,518.49 |
| 2023-01-20 | 8,366.80 |
| 2023-01-19 | 8,205.92 |
| 2023-01-18 | 8,141.57 |
| 2023-01-17 | 8,141.57 |
| 2023-01-16 | 8,251.89 |
| 2023-01-13 | 8,376.00 |
| 2023-01-12 | 8,408.17 |
| 2023-01-11 | 8,325.43 |
| 2023-01-10 | 8,490.91 |
| 2023-01-09 | 8,573.65 |
| 2023-01-06 | 8,228.91 |
| 2023-01-05 | 8,215.12 |
| 2023-01-04 | 8,035.85 |
| 2023-01-03 | 7,783.04 |
| 2022-12-30 | 7,649.74 |
| 2022-12-29 | 7,714.10 |
| 2022-12-28 | 7,773.85 |
| 2022-12-23 | 7,714.10 |
| 2022-12-22 | 7,654.34 |
| 2022-12-21 | 7,433.71 |
| 2022-12-20 | 7,369.36 |
| 2022-12-19 | 7,475.08 |
| 2022-12-16 | 7,548.62 |
| 2022-12-15 | 7,599.18 |
| 2022-12-14 | 7,796.83 |
| 2022-12-13 | 7,787.64 |
| 2022-12-12 | 7,695.71 |
| 2022-12-09 | 7,847.39 |
| 2022-12-08 | 7,612.97 |
| 2022-12-07 | 7,282.02 |
| 2022-12-06 | 7,484.27 |
| 2022-12-05 | 7,470.48 |
| 2022-12-02 | 7,144.13 |
| 2022-12-01 | 7,190.09 |
| 2022-11-30 | 6,932.69 |
| 2022-11-29 | 6,794.79 |
| 2022-11-28 | 6,312.15 |
| 2022-11-25 | 6,509.81 |
| 2022-11-24 | 6,597.14 |
| 2022-11-23 | 6,532.79 |
| 2022-11-22 | 6,445.45 |
| 2022-11-21 | 6,615.53 |
| 2022-11-18 | 6,817.77 |
| 2022-11-17 | 6,872.93 |
| 2022-11-16 | 6,905.11 |
| 2022-11-15 | 7,006.23 |
| 2022-11-14 | 6,606.33 |
| 2022-11-11 | 6,440.86 |
| 2022-11-10 | 5,778.96 |
| 2022-11-09 | 5,875.48 |
| 2022-11-08 | 5,912.26 |
| 2022-11-07 | 5,866.29 |
| 2022-11-04 | 5,558.32 |
| 2022-11-03 | 5,181.41 |
| 2022-11-02 | 5,328.50 |
| 2022-11-01 | 5,103.27 |
| 2022-10-31 | 4,703.37 |
| 2022-10-28 | 4,836.67 |
| 2022-10-27 | 5,089.48 |
| 2022-10-26 | 5,268.74 |
| 2022-10-25 | 5,048.11 |
| 2022-10-24 | 5,144.64 |
| 2022-10-21 | 5,691.62 |
| 2022-10-20 | 5,778.96 |
| 2022-10-19 | 5,710.01 |
| 2022-10-18 | 5,829.52 |
| 2022-10-17 | 5,696.22 |
| 2022-10-14 | 5,567.52 |
| 2022-10-13 | 5,838.71 |
| 2022-10-12 | 6,109.91 |
| 2022-10-11 | 6,068.54 |
| 2022-10-10 | 6,165.07 |
| 2022-10-07 | 6,358.12 |
| 2022-10-06 | 6,436.26 |
| 2022-10-05 | 6,445.45 |
| 2022-10-03 | 6,027.17 |
| 2022-09-30 | 6,096.12 |
| 2022-09-29 | 6,096.12 |
| 2022-09-28 | 6,183.45 |
| 2022-09-27 | 6,353.52 |
| 2022-09-26 | 6,325.94 |
| 2022-09-23 | 6,275.38 |
| 2022-09-22 | 6,358.12 |
| 2022-09-21 | 6,546.58 |
| 2022-09-20 | 6,624.72 |
| 2022-09-19 | 6,597.14 |
| 2022-09-16 | 6,693.67 |
| 2022-09-15 | 6,877.53 |
| 2022-09-14 | 6,808.58 |
| 2022-09-13 | 6,997.04 |
| 2022-09-09 | 7,047.60 |
| 2022-09-08 | 6,840.76 |
| 2022-09-07 | 6,895.91 |
| 2022-09-06 | 6,951.07 |
| 2022-09-05 | 6,941.88 |
| 2022-09-02 | 7,125.74 |
| 2022-09-01 | 7,056.79 |
| 2022-08-31 | 7,203.88 |
| 2022-08-30 | 7,171.71 |
| 2022-08-29 | 7,202.73 |
| 2022-08-26 | 7,375.52 |
| 2022-08-25 | 7,439.18 |
| 2022-08-24 | 7,175.45 |
| 2022-08-23 | 7,343.69 |
| 2022-08-22 | 7,402.81 |
| 2022-08-19 | 7,498.30 |
| 2022-08-18 | 7,502.84 |
| 2022-08-17 | 7,657.45 |
| 2022-08-16 | 7,780.22 |
| 2022-08-15 | 7,784.77 |
| 2022-08-12 | 7,825.69 |
| 2022-08-11 | 7,812.05 |
| 2022-08-10 | 7,725.66 |
| 2022-08-09 | 7,912.09 |
| 2022-08-08 | 7,998.48 |
| 2022-08-05 | 8,039.41 |
| 2022-08-04 | 8,012.13 |
| 2022-08-03 | 7,834.79 |
| 2022-08-02 | 7,866.62 |
| 2022-08-01 | 8,139.45 |
| 2022-07-29 | 8,062.14 |
| 2022-07-28 | 8,257.67 |
| 2022-07-27 | 8,253.12 |
| 2022-07-26 | 8,271.31 |
| 2022-07-25 | 7,989.39 |
| 2022-07-22 | 7,893.90 |
| 2022-07-21 | 7,921.18 |
| 2022-07-20 | 8,084.88 |
| 2022-07-19 | 7,889.35 |
| 2022-07-18 | 7,989.39 |
| 2022-07-15 | 7,902.99 |
| 2022-07-14 | 8,130.35 |
| 2022-07-13 | 8,103.07 |
| 2022-07-12 | 8,166.73 |
| 2022-07-11 | 8,230.39 |
| 2022-07-08 | 8,444.11 |
| 2022-07-07 | 8,325.88 |
| 2022-07-06 | 8,262.22 |
| 2022-07-05 | 8,321.33 |
| 2022-07-04 | 8,403.18 |
| 2022-06-30 | 8,676.01 |
| 2022-06-29 | 8,644.18 |
| 2022-06-28 | 8,917.01 |
| 2022-06-27 | 8,998.86 |
| 2022-06-24 | 8,407.73 |
| 2022-06-23 | 8,071.24 |
| 2022-06-22 | 8,080.33 |
| 2022-06-21 | 8,180.37 |
| 2022-06-20 | 8,048.50 |
| 2022-06-17 | 7,993.94 |
| 2022-06-16 | 7,830.24 |
| 2022-06-15 | 7,980.30 |
| 2022-06-14 | 7,666.54 |
| 2022-06-13 | 7,675.64 |
| 2022-06-10 | 7,975.75 |
| 2022-06-09 | 7,980.30 |
| 2022-06-08 | 8,112.16 |
| 2022-06-07 | 7,907.54 |
| 2022-06-06 | 7,802.96 |
| 2022-06-02 | 7,675.64 |
| 2022-06-01 | 7,721.11 |
| 2022-05-31 | 7,611.98 |
| 2022-05-30 | 7,584.69 |
| 2022-05-27 | 7,421.00 |
| 2022-05-26 | 7,293.68 |
| 2022-05-25 | 7,280.03 |
| 2022-05-24 | 7,284.58 |
| 2022-05-23 | 7,434.64 |
| 2022-05-20 | 7,539.22 |
| 2022-05-19 | 7,425.54 |
| 2022-05-18 | 7,661.99 |
| 2022-05-17 | 7,630.16 |
| 2022-05-16 | 7,316.41 |
| 2022-05-13 | 7,370.98 |
| 2022-05-12 | 7,198.18 |
| 2022-05-11 | 7,298.22 |
| 2022-05-10 | 7,302.77 |
| 2022-05-06 | 7,348.24 |
| 2022-05-05 | 7,666.54 |
| 2022-05-04 | 7,566.50 |
| 2022-05-03 | 7,671.09 |
| 2022-04-29 | 7,580.15 |
| 2022-04-28 | 7,307.32 |
| 2022-04-27 | 7,207.28 |
| 2022-04-26 | 7,216.37 |
| 2022-04-25 | 7,252.75 |
| 2022-04-22 | 7,530.13 |
| 2022-04-21 | 7,239.11 |
| 2022-04-20 | 7,316.41 |
| 2022-04-19 | 7,425.54 |
| 2022-04-14 | 7,671.09 |
| 2022-04-13 | 7,648.35 |
| 2022-04-12 | 7,707.47 |
| 2022-04-11 | 7,702.92 |
| 2022-04-08 | 7,980.30 |
| 2022-04-07 | 7,966.65 |
| 2022-04-06 | 8,048.50 |
| 2022-04-04 | 8,330.43 |
| 2022-04-01 | 8,221.29 |
| 2022-03-31 | 8,344.07 |
| 2022-03-30 | 8,453.20 |
| 2022-03-29 | 8,357.71 |
| 2022-03-28 | 8,366.80 |
| 2022-03-25 | 8,394.09 |
| 2022-03-24 | 8,630.54 |
| 2022-03-23 | 8,603.26 |
| 2022-03-22 | 8,539.60 |
| 2022-03-21 | 8,407.73 |
| 2022-03-18 | 8,507.77 |
| 2022-03-17 | 8,598.71 |
| 2022-03-16 | 8,093.97 |
| 2022-03-15 | 7,230.01 |
| 2022-03-14 | 7,480.11 |
| 2022-03-11 | 7,780.22 |
| 2022-03-10 | 7,584.69 |
| 2022-03-09 | 7,380.07 |
| 2022-03-08 | 7,544.22 |
| 2022-03-07 | 7,535.24 |
| 2022-03-04 | 7,890.05 |
| 2022-03-03 | 8,056.23 |
| 2022-03-02 | 8,069.71 |
| 2022-03-01 | 8,343.68 |
| 2022-02-28 | 8,379.61 |
| 2022-02-25 | 8,658.07 |
| 2022-02-24 | 8,761.37 |
| 2022-02-23 | 9,268.89 |
| 2022-02-22 | 9,291.35 |
| 2022-02-21 | 9,574.30 |
| 2022-02-18 | 9,650.65 |
| 2022-02-17 | 9,722.51 |
| 2022-02-16 | 9,771.92 |
| 2022-02-15 | 9,718.02 |
| 2022-02-14 | 9,722.51 |
| 2022-02-11 | 9,879.71 |
| 2022-02-10 | 10,000.97 |
| 2022-02-09 | 10,000.97 |
| 2022-02-08 | 9,816.83 |
| 2022-02-07 | 9,906.66 |
| 2022-02-04 | 9,839.29 |
| 2022-01-31 | 9,744.97 |
| 2022-01-28 | 9,700.06 |
| 2022-01-27 | 10,126.73 |
| 2022-01-26 | 10,261.47 |
| 2022-01-25 | 10,405.19 |
| 2022-01-24 | 10,530.95 |
| 2022-01-21 | 10,697.13 |
| 2022-01-20 | 10,548.92 |
| 2022-01-19 | 10,149.19 |
| 2022-01-18 | 10,063.85 |
| 2022-01-17 | 10,023.43 |
| 2022-01-14 | 10,068.34 |
| 2022-01-13 | 10,153.68 |
| 2022-01-12 | 10,270.45 |
| 2022-01-11 | 10,063.85 |
| 2022-01-10 | 10,189.61 |
| 2022-01-07 | 9,991.99 |
| 2022-01-06 | 9,668.62 |
| 2022-01-05 | 9,785.39 |
| 2022-01-04 | 9,996.48 |
| 2022-01-03 | 10,108.77 |
| 2021-12-31 | 10,126.73 |
| 2021-12-30 | 10,099.78 |
| 2021-12-29 | 10,086.31 |
| 2021-12-28 | 10,126.73 |
| 2021-12-24 | 10,072.84 |
| 2021-12-23 | 10,050.38 |
| 2021-12-22 | 9,960.55 |
| 2021-12-21 | 9,951.57 |
| 2021-12-20 | 9,866.23 |
| 2021-12-17 | 10,072.84 |
| 2021-12-16 | 10,162.66 |
| 2021-12-15 | 10,135.71 |
| 2021-12-14 | 10,292.91 |
| 2021-12-13 | 10,517.48 |
| 2021-12-10 | 10,414.18 |
| 2021-12-09 | 10,481.55 |
| 2021-12-08 | 10,481.55 |
| 2021-12-07 | 10,517.48 |
| 2021-12-06 | 10,140.21 |
| 2021-12-03 | 10,023.43 |
| 2021-12-02 | 9,601.25 |
| 2021-12-01 | 9,664.13 |
| 2021-11-30 | 9,556.33 |
| 2021-11-29 | 9,893.18 |
| 2021-11-26 | 9,974.03 |
| 2021-11-25 | 10,113.26 |
| 2021-11-24 | 10,072.84 |
| 2021-11-23 | 10,180.63 |
| 2021-11-22 | 10,301.89 |
| 2021-11-19 | 10,328.84 |
| 2021-11-18 | 10,337.82 |
| 2021-11-17 | 10,265.96 |
| 2021-11-16 | 10,364.77 |
| 2021-11-15 | 10,346.81 |
| 2021-11-12 | 10,342.31 |
| 2021-11-11 | 10,333.33 |
| 2021-11-10 | 10,319.86 |
| 2021-11-09 | 10,342.31 |
| 2021-11-08 | 10,382.74 |
| 2021-11-05 | 10,364.77 |
| 2021-11-04 | 10,328.84 |
| 2021-11-03 | 10,292.91 |
| 2021-11-02 | 10,319.86 |
| 2021-11-01 | 10,414.18 |
| 2021-10-29 | 10,472.56 |
| 2021-10-28 | 10,400.70 |
| 2021-10-27 | 10,562.39 |
| 2021-10-26 | 10,719.58 |
| 2021-10-25 | 10,773.48 |
| 2021-10-22 | 10,679.16 |
| 2021-10-21 | 10,710.60 |
| 2021-10-20 | 10,921.69 |
| 2021-10-19 | 10,742.04 |
| 2021-10-18 | 10,468.07 |
| 2021-10-15 | 10,432.14 |
| 2021-10-12 | 10,279.44 |
| 2021-10-11 | 10,481.55 |
| 2021-10-08 | 10,499.51 |
| 2021-10-07 | 10,652.22 |
| 2021-10-06 | 10,481.55 |
| 2021-10-05 | 10,544.42 |
| 2021-10-04 | 10,571.37 |
| 2021-09-30 | 10,674.67 |
| 2021-09-29 | 10,562.39 |
| 2021-09-28 | 10,544.42 |
| 2021-09-27 | 10,566.88 |
| 2021-09-24 | 10,598.32 |
| 2021-09-23 | 10,777.97 |
| 2021-09-21 | 10,777.97 |
| 2021-09-20 | 10,652.22 |
| 2021-09-17 | 10,944.15 |
| 2021-09-16 | 10,953.13 |
| 2021-09-15 | 11,229.35 |
| 2021-09-14 | 11,229.35 |
| 2021-09-13 | 11,307.95 |
| 2021-09-10 | 11,218.12 |
| 2021-09-09 | 10,953.13 |
| 2021-09-08 | 11,083.38 |
| 2021-09-07 | 11,195.66 |
| 2021-09-06 | 11,083.38 |
| 2021-09-03 | 10,849.83 |
| 2021-09-02 | 11,092.36 |
| 2021-09-01 | 10,998.05 |
| 2021-08-31 | 10,921.69 |
| 2021-08-30 | 10,939.66 |
| 2021-08-27 | 10,809.41 |
| 2021-08-26 | 10,831.87 |
| 2021-08-25 | 10,926.19 |
| 2021-08-24 | 10,908.22 |
| 2021-08-23 | 10,784.93 |
| 2021-08-20 | 10,202.21 |
| 2021-08-19 | 10,411.28 |
| 2021-08-18 | 10,629.24 |
| 2021-08-17 | 10,460.21 |
| 2021-08-16 | 10,780.49 |
| 2021-08-13 | 11,042.93 |
| 2021-08-12 | 11,002.90 |
| 2021-08-11 | 11,409.92 |
| 2021-08-10 | 11,365.43 |
| 2021-08-09 | 11,487.76 |
| 2021-08-06 | 11,676.81 |
| 2021-08-05 | 11,510.00 |
| 2021-08-04 | 11,421.04 |
| 2021-08-03 | 11,421.04 |
| 2021-08-02 | 11,409.92 |
| 2021-07-30 | 10,931.73 |
| 2021-07-29 | 11,020.69 |
| 2021-07-28 | 10,411.28 |
| 2021-07-27 | 10,291.18 |
| 2021-07-26 | 11,020.69 |
| 2021-07-23 | 11,487.76 |
| 2021-07-22 | 11,910.35 |
| 2021-07-21 | 11,799.14 |
| 2021-07-20 | 11,487.76 |
| 2021-07-19 | 11,510.00 |
| 2021-07-16 | 11,554.49 |
| 2021-07-15 | 11,131.90 |
| 2021-07-14 | 11,176.38 |
| 2021-07-13 | 11,154.14 |
| 2021-07-12 | 11,087.42 |
| 2021-07-09 | 10,798.28 |
| 2021-07-08 | 10,798.28 |
| 2021-07-07 | 10,820.52 |
| 2021-07-06 | 10,268.93 |
| 2021-07-05 | 10,033.18 |
| 2021-07-02 | 10,037.62 |
| 2021-06-30 | 10,193.31 |
| 2021-06-29 | 10,322.31 |
| 2021-06-28 | 10,437.97 |
| 2021-06-25 | 10,433.52 |
| 2021-06-24 | 10,122.14 |
| 2021-06-23 | 10,113.24 |
| 2021-06-22 | 9,948.66 |
| 2021-06-21 | 10,131.04 |
| 2021-06-18 | 10,349.00 |
| 2021-06-17 | 10,188.86 |
| 2021-06-16 | 10,211.11 |
| 2021-06-15 | 10,228.90 |
| 2021-06-11 | 10,313.42 |
| 2021-06-10 | 10,286.73 |
| 2021-06-09 | 10,273.38 |
| 2021-06-08 | 10,353.45 |
| 2021-06-07 | 10,384.59 |
| 2021-06-04 | 10,540.28 |
| 2021-06-03 | 10,482.45 |
| 2021-06-02 | 10,673.73 |
| 2021-06-01 | 10,749.35 |
| 2021-05-31 | 10,704.86 |
| 2021-05-28 | 10,518.04 |
| 2021-05-27 | 10,642.59 |
| 2021-05-26 | 10,638.14 |
| 2021-05-25 | 10,455.76 |
| 2021-05-24 | 9,917.52 |
| 2021-05-21 | 9,988.69 |
| 2021-05-20 | 10,077.66 |
| 2021-05-18 | 10,002.04 |
| 2021-05-17 | 9,797.42 |
| 2021-05-14 | 9,735.14 |
| 2021-05-13 | 9,690.66 |
| 2021-05-12 | 9,846.35 |
| 2021-05-11 | 9,779.62 |
| 2021-05-10 | 10,042.07 |
| 2021-05-07 | 10,006.49 |
| 2021-05-06 | 10,286.73 |
| 2021-05-05 | 10,326.76 |
| 2021-05-04 | 10,362.35 |
| 2021-05-03 | 10,242.24 |
| 2021-04-30 | 10,353.45 |
| 2021-04-29 | 10,575.86 |
| 2021-04-28 | 10,771.59 |
| 2021-04-27 | 10,798.28 |
| 2021-04-26 | 10,829.42 |
| 2021-04-23 | 10,682.62 |
| 2021-04-22 | 10,549.17 |
| 2021-04-21 | 10,566.97 |
| 2021-04-20 | 10,727.11 |
| 2021-04-19 | 10,566.97 |
| 2021-04-16 | 10,286.73 |
| 2021-04-15 | 10,206.66 |
| 2021-04-14 | 10,162.17 |
| 2021-04-13 | 9,997.59 |
| 2021-04-12 | 10,055.42 |
| 2021-04-09 | 10,193.31 |
| 2021-04-08 | 10,224.45 |
| 2021-04-07 | 10,073.21 |
| 2021-04-01 | 10,322.31 |
| 2021-03-31 | 10,073.21 |
| 2021-03-30 | 10,211.11 |
| 2021-03-29 | 10,282.28 |
| 2021-03-26 | 10,202.21 |
| 2021-03-25 | 9,899.73 |
| 2021-03-24 | 9,592.80 |
| 2021-03-23 | 9,886.38 |
| 2021-03-22 | 10,046.52 |
| 2021-03-19 | 10,286.73 |
| 2021-03-18 | 10,353.45 |
| 2021-03-17 | 10,010.93 |
| 2021-03-16 | 9,979.80 |
| 2021-03-15 | 9,819.66 |
| 2021-03-12 | 9,988.69 |
| 2021-03-11 | 10,157.73 |
| 2021-03-10 | 9,792.97 |
| 2021-03-09 | 9,704.00 |
| 2021-03-08 | 9,929.53 |
| 2021-03-05 | 10,466.90 |
| 2021-03-04 | 10,537.38 |
| 2021-03-03 | 10,867.73 |
| 2021-03-02 | 10,638.69 |
| 2021-03-01 | 10,682.74 |
| 2021-02-26 | 10,321.55 |
| 2021-02-25 | 10,911.78 |
| 2021-02-24 | 11,109.99 |
| 2021-02-23 | 12,189.15 |
| 2021-02-22 | 12,288.25 |
| 2021-02-19 | 12,387.36 |
| 2021-02-18 | 12,354.32 |
| 2021-02-17 | 12,310.28 |
| 2021-02-16 | 11,968.91 |
| 2021-02-11 | 11,682.61 |
| 2021-02-10 | 11,660.58 |
| 2021-02-09 | 11,231.12 |
| 2021-02-08 | 11,319.22 |
| 2021-02-05 | 11,286.18 |
| 2021-02-04 | 11,154.04 |
| 2021-02-03 | 11,374.28 |
| 2021-02-02 | 11,374.28 |
| 2021-02-01 | 10,999.88 |
| 2021-01-29 | 10,854.52 |
| 2021-01-28 | 10,766.43 |
| 2021-01-27 | 11,109.99 |
| 2021-01-26 | 11,198.09 |
| 2021-01-25 | 12,079.03 |
| 2021-01-22 | 11,143.03 |
| 2021-01-21 | 11,242.13 |
| 2021-01-20 | 11,065.95 |
| 2021-01-19 | 10,933.80 |
| 2021-01-18 | 10,515.36 |
| 2021-01-15 | 9,995.60 |
| 2021-01-14 | 9,986.79 |
| 2021-01-13 | 9,885.48 |
| 2021-01-12 | 9,815.01 |
| 2021-01-11 | 9,815.01 |
| 2021-01-08 | 9,854.65 |
| 2021-01-07 | 9,656.44 |
| 2021-01-06 | 9,788.58 |
| 2021-01-05 | 9,964.77 |
| 2021-01-04 | 9,630.01 |
| 2020-12-31 | 9,260.01 |
| 2020-12-30 | 9,264.42 |
| 2020-12-29 | 9,000.14 |
| 2020-12-28 | 9,022.16 |
| 2020-12-24 | 8,995.73 |
| 2020-12-23 | 8,793.11 |
| 2020-12-22 | 8,638.95 |
| 2020-12-21 | 8,775.50 |
| 2020-12-18 | 8,577.28 |
| 2020-12-17 | 8,559.66 |
| 2020-12-16 | 8,431.93 |
| 2020-12-15 | 8,321.81 |
| 2020-12-14 | 8,440.74 |
| 2020-12-11 | 8,401.09 |
| 2020-12-10 | 8,361.45 |
| 2020-12-09 | 8,370.26 |
| 2020-12-08 | 8,357.05 |
| 2020-12-07 | 8,365.86 |
| 2020-12-04 | 8,533.24 |
| 2020-12-03 | 8,374.67 |
| 2020-12-02 | 8,264.55 |
| 2020-12-01 | 8,405.50 |
| 2020-11-30 | 8,387.88 |
| 2020-11-27 | 8,405.50 |
| 2020-11-26 | 8,330.62 |
| 2020-11-25 | 8,335.02 |
| 2020-11-24 | 8,533.24 |
| 2020-11-23 | 8,198.48 |
| 2020-11-20 | 8,185.26 |
| 2020-11-19 | 8,057.53 |
| 2020-11-18 | 8,048.72 |
| 2020-11-17 | 8,114.79 |
| 2020-11-16 | 8,136.81 |
| 2020-11-13 | 8,070.74 |
| 2020-11-12 | 8,035.50 |
| 2020-11-11 | 7,947.41 |
| 2020-11-10 | 8,282.17 |
| 2020-11-09 | 8,440.74 |
| 2020-11-06 | 8,290.98 |
| 2020-11-05 | 8,339.43 |
| 2020-11-04 | 8,083.96 |
| 2020-11-03 | 8,224.91 |
| 2020-11-02 | 8,145.62 |
| 2020-10-30 | 8,053.12 |
| 2020-10-29 | 8,343.83 |
| 2020-10-28 | 8,216.10 |
| 2020-10-27 | 7,934.20 |
| 2020-10-23 | 8,004.67 |
| 2020-10-22 | 8,048.72 |
| 2020-10-21 | 8,079.55 |
| 2020-10-20 | 7,982.65 |
| 2020-10-19 | 7,987.05 |
| 2020-10-16 | 7,854.91 |
| 2020-10-15 | 7,872.53 |
| 2020-10-14 | 8,114.79 |
| 2020-10-12 | 8,198.48 |
| 2020-10-09 | 8,092.77 |
| 2020-10-08 | 8,220.50 |
| 2020-10-07 | 8,202.88 |
| 2020-10-06 | 8,158.84 |
| 2020-10-05 | 7,960.62 |
| 2020-09-30 | 7,868.12 |
| 2020-09-29 | 7,806.46 |
| 2020-09-28 | 7,841.70 |
| 2020-09-25 | 7,735.98 |
| 2020-09-24 | 7,775.63 |
| 2020-09-23 | 8,009.08 |
| 2020-09-22 | 7,920.98 |
| 2020-09-21 | 7,982.65 |
| 2020-09-18 | 8,105.98 |
| 2020-09-17 | 8,048.72 |
| 2020-09-16 | 8,145.62 |
| 2020-09-15 | 8,070.74 |
| 2020-09-14 | 8,088.36 |
| 2020-09-11 | 8,026.69 |
| 2020-09-10 | 7,903.36 |
| 2020-09-09 | 7,995.86 |
| 2020-09-08 | 8,004.67 |
| 2020-09-07 | 8,048.72 |
| 2020-09-04 | 8,282.17 |
| 2020-09-03 | 8,414.31 |
| 2020-09-02 | 8,577.28 |
| 2020-09-01 | 8,581.69 |
| 2020-08-31 | 8,433.91 |
| 2020-08-28 | 8,202.67 |
| 2020-08-27 | 8,176.50 |
| 2020-08-26 | 8,233.21 |
| 2020-08-25 | 8,080.51 |
| 2020-08-24 | 8,211.40 |
| 2020-08-21 | 8,111.05 |
| 2020-08-20 | 7,993.25 |
| 2020-08-19 | 8,049.97 |
| 2020-08-18 | 8,167.77 |
| 2020-08-17 | 8,115.42 |
| 2020-08-14 | 7,936.53 |
| 2020-08-13 | 8,015.07 |
| 2020-08-12 | 7,967.08 |
| 2020-08-11 | 8,058.70 |
| 2020-08-10 | 8,058.70 |
| 2020-08-07 | 8,220.13 |
| 2020-08-06 | 8,298.66 |
| 2020-08-05 | 8,320.47 |
| 2020-08-04 | 8,119.78 |
| 2020-08-03 | 7,997.62 |
| 2020-07-31 | 7,975.80 |
| 2020-07-30 | 7,810.01 |
| 2020-07-29 | 7,914.72 |
| 2020-07-28 | 7,823.10 |
| 2020-07-27 | 7,618.04 |
| 2020-07-24 | 7,762.02 |
| 2020-07-23 | 8,097.96 |
| 2020-07-22 | 7,779.47 |
| 2020-07-21 | 8,189.59 |
| 2020-07-20 | 7,447.89 |
| 2020-07-17 | 7,465.34 |
| 2020-07-16 | 7,234.10 |
| 2020-07-15 | 7,679.12 |
| 2020-07-14 | 7,661.67 |
| 2020-07-13 | 7,779.47 |
| 2020-07-10 | 7,836.19 |
| 2020-07-09 | 7,984.53 |
| 2020-07-08 | 7,709.66 |
| 2020-07-07 | 7,487.15 |
| 2020-07-06 | 7,609.31 |
| 2020-07-03 | 7,434.80 |
| 2020-07-02 | 7,535.14 |
| 2020-06-30 | 7,098.85 |
| 2020-06-29 | 6,880.70 |
| 2020-06-26 | 6,867.61 |
| 2020-06-24 | 6,832.71 |
| 2020-06-23 | 6,880.70 |
| 2020-06-22 | 6,697.46 |
| 2020-06-19 | 6,453.14 |
| 2020-06-18 | 6,357.15 |
| 2020-06-17 | 6,304.80 |
| 2020-06-16 | 6,352.79 |
| 2020-06-15 | 6,169.54 |
| 2020-06-12 | 6,361.51 |
| 2020-06-11 | 6,322.25 |
| 2020-06-10 | 6,365.88 |
| 2020-06-09 | 6,243.71 |
| 2020-06-08 | 6,287.34 |
| 2020-06-05 | 6,317.88 |
| 2020-06-04 | 6,269.89 |
| 2020-06-03 | 6,278.62 |
| 2020-06-02 | 6,182.63 |
| 2020-06-01 | 6,069.20 |
| 2020-05-29 | 5,794.33 |
| 2020-05-28 | 5,781.24 |
| 2020-05-27 | 5,851.05 |
| 2020-05-26 | 5,842.32 |
| 2020-05-25 | 5,899.04 |
| 2020-05-22 | 5,550.01 |
| 2020-05-21 | 5,811.78 |
| 2020-05-20 | 5,698.35 |
| 2020-05-19 | 5,685.26 |
| 2020-05-18 | 5,458.39 |
| 2020-05-15 | 5,406.03 |
| 2020-05-14 | 5,344.95 |
| 2020-05-13 | 5,454.02 |
| 2020-05-12 | 5,388.58 |
| 2020-05-11 | 5,353.67 |
| 2020-05-08 | 5,196.61 |
| 2020-05-07 | 5,275.14 |
| 2020-05-06 | 5,427.84 |
| 2020-05-05 | 5,432.21 |
| 2020-05-04 | 5,275.14 |
| 2020-04-29 | 5,397.30 |
| 2020-04-28 | 5,410.39 |
| 2020-04-27 | 5,288.23 |
| 2020-04-24 | 5,244.60 |
| 2020-04-23 | 5,231.51 |
| 2020-04-22 | 5,192.25 |
| 2020-04-21 | 5,187.88 |
| 2020-04-20 | 5,227.15 |
| 2020-04-17 | 5,288.23 |
| 2020-04-16 | 5,240.24 |
| 2020-04-15 | 5,288.23 |
| 2020-04-14 | 5,340.59 |
| 2020-04-09 | 5,296.96 |
| 2020-04-08 | 5,187.88 |
| 2020-04-07 | 5,218.42 |
| 2020-04-06 | 5,144.25 |
| 2020-04-03 | 5,056.99 |
| 2020-04-02 | 5,026.45 |
| 2020-04-01 | 4,939.20 |
| 2020-03-31 | 5,000.28 |
| 2020-03-30 | 4,961.01 |
| 2020-03-27 | 5,017.73 |
| 2020-03-26 | 4,956.65 |
| 2020-03-25 | 4,961.01 |
| 2020-03-24 | 4,782.13 |
| 2020-03-23 | 4,511.63 |
| 2020-03-20 | 4,655.60 |
| 2020-03-19 | 4,546.53 |
| 2020-03-18 | 4,738.50 |
| 2020-03-17 | 4,943.56 |
| 2020-03-16 | 4,886.84 |
| 2020-03-13 | 5,096.26 |
| 2020-03-12 | 5,100.62 |
| 2020-03-11 | 5,279.50 |
| 2020-03-10 | 5,301.54 |
| 2020-03-09 | 5,245.50 |
| 2020-03-06 | 5,405.00 |
| 2020-03-05 | 5,495.53 |
| 2020-03-04 | 5,400.69 |
| 2020-03-03 | 5,439.49 |
| 2020-03-02 | 5,392.07 |
| 2020-02-28 | 5,413.62 |
| 2020-02-27 | 5,521.39 |
| 2020-02-26 | 5,499.84 |
| 2020-02-25 | 5,542.95 |
| 2020-02-24 | 5,521.39 |
| 2020-02-21 | 5,667.96 |
| 2020-02-20 | 5,749.87 |
| 2020-02-19 | 5,728.31 |
| 2020-02-18 | 5,719.69 |
| 2020-02-17 | 5,780.05 |
| 2020-02-14 | 5,711.07 |
| 2020-02-13 | 5,693.83 |
| 2020-02-12 | 5,728.31 |
| 2020-02-11 | 5,724.00 |
| 2020-02-10 | 5,685.21 |
| 2020-02-07 | 5,732.63 |
| 2020-02-06 | 5,784.36 |
| 2020-02-05 | 5,646.41 |
| 2020-02-04 | 5,590.37 |
| 2020-02-03 | 5,512.77 |
| 2020-01-31 | 5,478.28 |
| 2020-01-30 | 5,461.04 |
| 2020-01-29 | 5,586.06 |
| 2020-01-24 | 5,749.87 |
| 2020-01-23 | 5,706.76 |
| 2020-01-22 | 5,827.47 |
| 2020-01-21 | 5,758.49 |
| 2020-01-20 | 5,939.55 |
| 2020-01-17 | 5,935.24 |
| 2020-01-16 | 5,892.13 |
| 2020-01-15 | 5,930.93 |
| 2020-01-14 | 5,883.51 |
| 2020-01-13 | 5,939.55 |
| 2020-01-10 | 5,827.47 |
| 2020-01-09 | 5,823.15 |
| 2020-01-08 | 5,680.90 |
| 2020-01-07 | 5,715.38 |
| 2020-01-06 | 5,689.52 |
| 2020-01-03 | 5,646.41 |
| 2020-01-02 | 5,512.77 |
| 2019-12-31 | 5,353.27 |
| 2019-12-30 | 5,422.24 |
| 2019-12-27 | 5,435.17 |
| 2019-12-24 | 5,361.89 |
| 2019-12-23 | 5,413.62 |
| 2019-12-20 | 5,426.55 |
| 2019-12-19 | 5,396.38 |
| 2019-12-18 | 5,452.42 |
| 2019-12-17 | 5,430.86 |
| 2019-12-16 | 5,327.40 |
| 2019-12-13 | 5,405.00 |
| 2019-12-12 | 5,284.29 |
| 2019-12-11 | 5,198.08 |
| 2019-12-10 | 5,189.45 |
| 2019-12-09 | 5,219.63 |
| 2019-12-06 | 5,236.87 |
| 2019-12-05 | 5,159.28 |
| 2019-12-04 | 5,180.83 |
| 2019-12-03 | 5,232.56 |
| 2019-12-02 | 5,236.87 |
| 2019-11-29 | 5,228.25 |
| 2019-11-28 | 5,297.23 |
| 2019-11-27 | 5,249.81 |
| 2019-11-26 | 5,258.43 |
| 2019-11-25 | 5,279.98 |
| 2019-11-22 | 5,198.08 |
| 2019-11-21 | 5,206.70 |
| 2019-11-20 | 5,271.36 |
| 2019-11-19 | 5,327.40 |
| 2019-11-18 | 5,180.83 |
| 2019-11-15 | 5,090.30 |
| 2019-11-14 | 5,116.17 |
| 2019-11-13 | 5,120.48 |
| 2019-11-12 | 5,232.56 |
| 2019-11-11 | 5,206.70 |
| 2019-11-08 | 5,374.82 |
| 2019-11-07 | 5,353.27 |
| 2019-11-06 | 5,314.47 |
| 2019-11-05 | 5,292.92 |
| 2019-11-04 | 5,288.60 |
| 2019-11-01 | 5,232.56 |
| 2019-10-31 | 5,180.83 |
| 2019-10-30 | 5,094.62 |
| 2019-10-29 | 5,124.79 |
| 2019-10-28 | 5,142.03 |
| 2019-10-25 | 5,098.93 |
| 2019-10-24 | 5,090.30 |
| 2019-10-23 | 5,098.93 |
| 2019-10-22 | 5,120.48 |
| 2019-10-21 | 5,129.10 |
| 2019-10-18 | 5,034.26 |
| 2019-10-17 | 5,008.40 |
| 2019-10-16 | 4,991.15 |
| 2019-10-15 | 4,995.46 |
| 2019-10-14 | 5,012.71 |
| 2019-10-11 | 5,012.71 |
| 2019-10-10 | 4,900.63 |
| 2019-10-09 | 4,848.89 |
| 2019-10-08 | 4,883.38 |
| 2019-10-04 | 4,771.30 |
| 2019-10-03 | 4,844.58 |
| 2019-10-02 | 4,823.03 |
| 2019-09-30 | 4,857.52 |
| 2019-09-27 | 4,788.54 |
| 2019-09-26 | 4,754.06 |
| 2019-09-25 | 4,698.01 |
| 2019-09-24 | 4,766.99 |
| 2019-09-23 | 4,766.99 |
| 2019-09-20 | 4,861.83 |
| 2019-09-19 | 4,861.83 |
| 2019-09-18 | 4,926.49 |
| 2019-09-17 | 4,913.56 |
| 2019-09-16 | 4,965.29 |
| 2019-09-13 | 5,090.30 |
| 2019-09-12 | 5,017.02 |
| 2019-09-11 | 5,202.39 |
| 2019-09-10 | 5,185.14 |
| 2019-09-09 | 5,275.67 |
| 2019-09-06 | 5,275.67 |
| 2019-09-05 | 5,228.25 |
| 2019-09-04 | 5,245.50 |
| 2019-09-03 | 5,004.09 |
| 2019-09-02 | 5,021.33 |
| 2019-08-30 | 5,073.06 |
| 2019-08-29 | 5,124.79 |
| 2019-08-28 | 5,107.55 |
| 2019-08-27 | 5,103.24 |
| 2019-08-26 | 5,143.76 |
| 2019-08-23 | 5,258.40 |
| 2019-08-22 | 5,241.42 |
| 2019-08-21 | 5,300.86 |
| 2019-08-20 | 5,258.40 |
| 2019-08-19 | 5,266.89 |
| 2019-08-16 | 5,101.30 |
| 2019-08-15 | 4,952.69 |
| 2019-08-14 | 4,893.25 |
| 2019-08-13 | 4,867.77 |
| 2019-08-12 | 4,990.90 |
| 2019-08-09 | 5,041.86 |
| 2019-08-08 | 5,139.51 |
| 2019-08-07 | 5,135.27 |
| 2019-08-06 | 5,097.05 |
| 2019-08-05 | 5,160.74 |
| 2019-08-02 | 5,339.07 |
| 2019-08-01 | 5,517.40 |
| 2019-07-31 | 5,538.63 |
| 2019-07-30 | 5,555.62 |
| 2019-07-29 | 5,525.90 |
| 2019-07-26 | 5,602.32 |
| 2019-07-25 | 5,606.57 |
| 2019-07-24 | 5,564.11 |
| 2019-07-23 | 5,576.85 |
| 2019-07-22 | 5,559.86 |
| 2019-07-19 | 5,704.23 |
| 2019-07-18 | 5,695.73 |
| 2019-07-17 | 5,708.47 |
| 2019-07-16 | 5,708.47 |
| 2019-07-15 | 5,678.75 |
| 2019-07-12 | 5,746.69 |
| 2019-07-11 | 5,704.23 |
| 2019-07-10 | 5,649.03 |
| 2019-07-09 | 5,644.78 |
| 2019-07-08 | 5,721.21 |
| 2019-07-05 | 5,810.37 |
| 2019-07-04 | 5,801.88 |
| 2019-07-03 | 5,835.85 |
| 2019-07-02 | 5,844.34 |
| 2019-06-28 | 5,755.18 |
| 2019-06-27 | 5,780.65 |
| 2019-06-26 | 5,699.98 |
| 2019-06-25 | 5,678.75 |
| 2019-06-24 | 5,767.91 |
| 2019-06-21 | 5,776.41 |
| 2019-06-20 | 5,806.13 |
| 2019-06-19 | 5,797.64 |
| 2019-06-18 | 5,653.27 |
| 2019-06-17 | 5,500.42 |
| 2019-06-14 | 5,428.24 |
| 2019-06-13 | 5,470.70 |
| 2019-06-12 | 5,402.76 |
| 2019-06-11 | 5,521.65 |
| 2019-06-10 | 5,377.29 |
| 2019-06-06 | 5,220.19 |
| 2019-06-05 | 5,181.97 |
| 2019-06-04 | 5,092.81 |
| 2019-06-03 | 5,135.27 |
| 2019-05-31 | 5,194.71 |
| 2019-05-30 | 5,241.42 |
| 2019-05-29 | 5,322.09 |
| 2019-05-28 | 5,305.11 |
| 2019-05-27 | 5,190.46 |
| 2019-05-24 | 5,164.99 |
| 2019-05-23 | 5,131.02 |
| 2019-05-22 | 5,198.96 |
| 2019-05-21 | 5,092.81 |
| 2019-05-20 | 5,041.86 |
| 2019-05-17 | 5,092.81 |
| 2019-05-16 | 5,156.50 |
| 2019-05-15 | 5,164.99 |
| 2019-05-14 | 5,148.01 |
| 2019-05-10 | 5,249.91 |
| 2019-05-09 | 5,164.99 |
| 2019-05-08 | 5,440.98 |
| 2019-05-07 | 5,530.14 |
| 2019-05-06 | 5,547.13 |
| 2019-05-03 | 5,806.13 |
| 2019-05-02 | 5,776.41 |
| 2019-04-30 | 5,674.50 |
| 2019-04-29 | 5,712.72 |
| 2019-04-26 | 5,691.49 |
| 2019-04-25 | 5,640.54 |
| 2019-04-24 | 5,704.23 |
| 2019-04-23 | 5,780.65 |
| 2019-04-18 | 5,784.90 |
| 2019-04-17 | 5,801.88 |
| 2019-04-16 | 5,801.88 |
| 2019-04-15 | 5,725.46 |
| 2019-04-12 | 5,772.16 |
| 2019-04-11 | 5,780.65 |
| 2019-04-10 | 5,865.57 |
| 2019-04-09 | 5,895.29 |
| 2019-04-08 | 5,958.98 |
| 2019-04-04 | 5,844.34 |
| 2019-04-03 | 5,861.33 |
| 2019-04-02 | 5,814.62 |
| 2019-04-01 | 5,793.39 |
| 2019-03-29 | 5,708.47 |
| 2019-03-28 | 5,576.85 |
| 2019-03-27 | 5,593.83 |
| 2019-03-26 | 5,542.88 |
| 2019-03-25 | 5,534.39 |
| 2019-03-22 | 5,691.49 |
| 2019-03-21 | 5,674.50 |
| 2019-03-20 | 5,716.96 |
| 2019-03-19 | 5,810.37 |
| 2019-03-18 | 5,857.08 |
| 2019-03-15 | 5,733.95 |
| 2019-03-14 | 5,683.00 |
| 2019-03-13 | 5,746.69 |
| 2019-03-12 | 5,789.14 |
| 2019-03-11 | 5,613.57 |
| 2019-03-08 | 5,496.03 |
| 2019-03-07 | 5,600.98 |
| 2019-03-06 | 5,747.91 |
| 2019-03-05 | 5,726.92 |
| 2019-03-04 | 5,760.51 |
| 2019-03-01 | 5,680.74 |
| 2019-02-28 | 5,579.99 |
| 2019-02-27 | 5,525.41 |
| 2019-02-26 | 5,567.40 |
| 2019-02-25 | 5,647.16 |
| 2019-02-22 | 5,500.23 |
| 2019-02-21 | 5,441.45 |
| 2019-02-20 | 5,357.49 |
| 2019-02-19 | 5,302.92 |
| 2019-02-18 | 5,210.56 |
| 2019-02-15 | 5,168.58 |
| 2019-02-14 | 5,311.31 |
| 2019-02-13 | 5,332.30 |
| 2019-02-12 | 5,189.57 |
| 2019-02-11 | 4,975.47 |
| 2019-02-08 | 4,954.48 |
| 2019-02-04 | 5,017.45 |
| 2019-02-01 | 5,013.25 |
| 2019-01-31 | 5,021.65 |
| 2019-01-30 | 4,962.87 |
| 2019-01-29 | 4,979.67 |
| 2019-01-28 | 5,021.65 |
| 2019-01-25 | 4,996.46 |
| 2019-01-24 | 4,941.88 |
| 2019-01-23 | 4,941.88 |
| 2019-01-22 | 4,958.68 |
| 2019-01-21 | 5,000.66 |
| 2019-01-18 | 4,925.09 |
| 2019-01-17 | 4,899.90 |
| 2019-01-16 | 4,908.30 |
| 2019-01-15 | 4,874.71 |
| 2019-01-14 | 4,794.95 |
| 2019-01-11 | 4,832.73 |
| 2019-01-10 | 4,811.74 |
| 2019-01-09 | 4,849.53 |
| 2019-01-08 | 4,710.99 |
| 2019-01-07 | 4,748.77 |
| 2019-01-04 | 4,664.81 |
| 2019-01-03 | 4,543.07 |
| 2019-01-02 | 4,559.86 |
| 2018-12-31 | 4,656.41 |
| 2018-12-28 | 4,627.03 |
| 2018-12-27 | 4,627.03 |
| 2018-12-24 | 4,677.40 |
| 2018-12-21 | 4,690.00 |
| 2018-12-20 | 4,677.40 |
| 2018-12-19 | 4,757.17 |
| 2018-12-18 | 4,719.39 |
| 2018-12-17 | 4,752.97 |
| 2018-12-14 | 4,773.96 |
| 2018-12-13 | 4,815.94 |
| 2018-12-12 | 4,727.78 |
| 2018-12-11 | 4,664.81 |
| 2018-12-10 | 4,631.23 |
| 2018-12-07 | 4,706.79 |
| 2018-12-06 | 4,748.77 |
| 2018-12-05 | 4,849.53 |
| 2018-12-04 | 4,933.49 |
| 2018-12-03 | 4,832.73 |
| 2018-11-30 | 4,685.80 |
| 2018-11-29 | 4,690.00 |
| 2018-11-28 | 4,736.18 |
| 2018-11-27 | 4,690.00 |
| 2018-11-26 | 4,715.19 |
| 2018-11-23 | 4,643.82 |
| 2018-11-22 | 4,652.22 |
| 2018-11-21 | 4,622.83 |
| 2018-11-20 | 4,606.04 |
| 2018-11-19 | 4,685.80 |
| 2018-11-16 | 4,694.20 |
| 2018-11-15 | 4,706.79 |
| 2018-11-14 | 4,635.42 |
| 2018-11-13 | 4,618.63 |
| 2018-11-12 | 4,576.65 |
| 2018-11-09 | 4,547.26 |
| 2018-11-08 | 4,664.81 |
| 2018-11-07 | 4,610.24 |
| 2018-11-06 | 4,555.66 |
| 2018-11-05 | 4,538.87 |
| 2018-11-02 | 4,669.01 |
| 2018-11-01 | 4,383.54 |
| 2018-10-31 | 4,265.99 |
| 2018-10-30 | 4,194.63 |
| 2018-10-29 | 4,211.42 |
| 2018-10-26 | 4,282.79 |
| 2018-10-25 | 4,320.57 |
| 2018-10-24 | 4,328.96 |
| 2018-10-23 | 4,299.58 |
| 2018-10-22 | 4,433.92 |
| 2018-10-19 | 4,286.98 |
| 2018-10-18 | 4,156.84 |
| 2018-10-16 | 4,093.87 |
| 2018-10-15 | 4,085.48 |
| 2018-10-12 | 4,119.06 |
| 2018-10-11 | 4,028.80 |
| 2018-10-10 | 4,282.79 |
| 2018-10-09 | 4,320.57 |
| 2018-10-08 | 4,320.57 |
| 2018-10-05 | 4,387.74 |
| 2018-10-04 | 4,400.33 |
| 2018-10-03 | 4,463.30 |
| 2018-10-02 | 4,488.49 |
| 2018-09-28 | 4,601.84 |
| 2018-09-27 | 4,648.02 |
| 2018-09-26 | 4,664.81 |
| 2018-09-24 | 4,601.84 |
| 2018-09-21 | 4,706.79 |
| 2018-09-20 | 4,622.83 |
| 2018-09-19 | 4,610.24 |
| 2018-09-18 | 4,526.27 |
| 2018-09-17 | 4,471.70 |
| 2018-09-14 | 4,538.87 |
| 2018-09-13 | 4,475.90 |
| 2018-09-12 | 4,299.58 |
| 2018-09-11 | 4,333.16 |
| 2018-09-10 | 4,400.33 |
| 2018-09-07 | 4,450.71 |
| 2018-09-06 | 4,463.30 |
| 2018-09-05 | 4,513.68 |
| 2018-09-04 | 4,614.43 |
| 2018-09-03 | 4,559.86 |
| 2018-08-31 | 4,589.25 |
| 2018-08-30 | 4,690.00 |
| 2018-08-29 | 4,723.58 |
| 2018-08-28 | 4,731.98 |
| 2018-08-27 | 4,643.82 |
| 2018-08-24 | 4,547.26 |
| 2018-08-23 | 4,568.25 |
| 2018-08-22 | 4,597.64 |
| 2018-08-21 | 4,547.26 |
| 2018-08-20 | 4,533.83 |
| 2018-08-17 | 4,442.97 |
| 2018-08-16 | 4,418.19 |
| 2018-08-15 | 4,451.23 |
| 2018-08-14 | 4,529.70 |
| 2018-08-13 | 4,599.91 |
| 2018-08-10 | 4,653.60 |
| 2018-08-09 | 4,694.90 |
| 2018-08-08 | 4,628.82 |
| 2018-08-07 | 4,583.39 |
| 2018-08-06 | 4,525.57 |
| 2018-08-03 | 4,525.57 |
| 2018-08-02 | 4,529.70 |
| 2018-08-01 | 4,632.95 |
| 2018-07-31 | 4,682.51 |
| 2018-07-30 | 4,756.85 |
| 2018-07-27 | 4,789.89 |
| 2018-07-26 | 4,802.28 |
| 2018-07-25 | 4,835.32 |
| 2018-07-24 | 4,798.15 |
| 2018-07-23 | 4,732.07 |
| 2018-07-20 | 4,736.20 |
| 2018-07-19 | 4,699.03 |
| 2018-07-18 | 4,719.68 |
| 2018-07-17 | 4,690.77 |
| 2018-07-16 | 4,727.94 |
| 2018-07-13 | 4,736.20 |
| 2018-07-12 | 4,719.68 |
| 2018-07-11 | 4,686.64 |
| 2018-07-10 | 4,732.07 |
| 2018-07-09 | 4,711.42 |
| 2018-07-06 | 4,624.69 |
| 2018-07-05 | 4,595.78 |
| 2018-07-04 | 4,641.21 |
| 2018-07-03 | 4,715.55 |
| 2018-06-29 | 4,773.37 |
| 2018-06-28 | 4,699.03 |
| 2018-06-27 | 4,657.73 |
| 2018-06-26 | 4,789.89 |
| 2018-06-25 | 4,839.45 |
| 2018-06-22 | 4,901.40 |
| 2018-06-21 | 4,938.57 |
| 2018-06-20 | 5,025.30 |
| 2018-06-19 | 5,017.04 |
| 2018-06-15 | 5,173.98 |
| 2018-06-14 | 5,178.11 |
| 2018-06-13 | 5,219.41 |
| 2018-06-12 | 5,281.36 |
| 2018-06-11 | 5,293.75 |
| 2018-06-08 | 5,268.97 |
| 2018-06-07 | 5,339.18 |
| 2018-06-06 | 5,240.06 |
| 2018-06-05 | 5,227.67 |
| 2018-06-04 | 5,223.54 |
| 2018-06-01 | 5,140.94 |
| 2018-05-31 | 5,140.94 |
| 2018-05-30 | 5,112.03 |
| 2018-05-29 | 5,219.41 |
| 2018-05-28 | 5,273.10 |
| 2018-05-25 | 5,268.97 |
| 2018-05-24 | 5,277.23 |
| 2018-05-23 | 5,256.58 |
| 2018-05-21 | 5,318.53 |
| 2018-05-18 | 5,256.58 |
| 2018-05-17 | 5,248.32 |
| 2018-05-16 | 5,273.10 |
| 2018-05-15 | 5,293.75 |
| 2018-05-14 | 5,384.61 |
| 2018-05-11 | 5,310.27 |
| 2018-05-10 | 5,231.80 |
| 2018-05-09 | 5,207.02 |
| 2018-05-08 | 5,190.50 |
| 2018-05-07 | 5,103.77 |
| 2018-05-04 | 5,153.33 |
| 2018-05-03 | 5,211.15 |
| 2018-05-02 | 5,252.45 |
| 2018-04-30 | 5,211.15 |
| 2018-04-27 | 5,112.03 |
| 2018-04-26 | 5,086.21 |
| 2018-04-25 | 5,188.31 |
| 2018-04-24 | 5,249.56 |
| 2018-04-23 | 5,184.22 |
| 2018-04-20 | 5,212.81 |
| 2018-04-19 | 5,216.89 |
| 2018-04-18 | 5,122.97 |
| 2018-04-17 | 5,114.80 |
| 2018-04-16 | 5,184.22 |
| 2018-04-13 | 5,294.48 |
| 2018-04-12 | 5,318.98 |
| 2018-04-11 | 5,302.65 |
| 2018-04-10 | 5,225.06 |
| 2018-04-09 | 5,114.80 |
| 2018-04-06 | 5,016.79 |
| 2018-04-04 | 4,984.12 |
| 2018-04-03 | 5,061.71 |
| 2018-03-29 | 5,110.72 |
| 2018-03-28 | 5,110.72 |
| 2018-03-27 | 5,278.15 |
| 2018-03-26 | 5,212.81 |
| 2018-03-23 | 5,143.39 |
| 2018-03-22 | 5,290.40 |
| 2018-03-21 | 5,396.57 |
| 2018-03-20 | 5,494.58 |
| 2018-03-19 | 5,555.83 |
| 2018-03-16 | 5,657.92 |
| 2018-03-15 | 5,813.10 |
| 2018-03-14 | 5,800.85 |
| 2018-03-13 | 5,841.69 |
| 2018-03-12 | 5,866.19 |
| 2018-03-09 | 5,702.84 |
| 2018-03-08 | 5,678.34 |
| 2018-03-07 | 5,576.25 |
| 2018-03-06 | 5,678.34 |
| 2018-03-05 | 5,559.92 |
| 2018-03-02 | 5,735.51 |
| 2018-03-01 | 5,853.94 |
| 2018-02-28 | 5,698.76 |
| 2018-02-27 | 5,817.18 |
| 2018-02-26 | 5,939.69 |
| 2018-02-23 | 5,735.51 |
| 2018-02-22 | 5,617.09 |
| 2018-02-21 | 5,682.43 |
| 2018-02-20 | 5,572.17 |
| 2018-02-15 | 5,617.09 |
| 2018-02-14 | 5,470.08 |
| 2018-02-13 | 5,331.23 |
| 2018-02-12 | 5,167.89 |
| 2018-02-09 | 5,171.97 |
| 2018-02-08 | 5,433.32 |
| 2018-02-07 | 5,367.99 |
| 2018-02-06 | 5,347.57 |
| 2018-02-05 | 5,743.68 |
| 2018-02-02 | 5,800.85 |
| 2018-02-01 | 5,837.60 |
| 2018-01-31 | 5,951.94 |
| 2018-01-30 | 5,780.43 |
| 2018-01-29 | 5,866.19 |
| 2018-01-26 | 5,972.36 |
| 2018-01-25 | 5,882.52 |
| 2018-01-24 | 6,054.04 |
| 2018-01-23 | 6,094.87 |
| 2018-01-22 | 6,045.87 |
| 2018-01-19 | 5,919.28 |
| 2018-01-18 | 5,976.45 |
| 2018-01-17 | 5,935.61 |
| 2018-01-16 | 5,788.60 |
| 2018-01-15 | 5,461.91 |
| 2018-01-12 | 5,510.91 |
| 2018-01-11 | 5,380.24 |
| 2018-01-10 | 5,449.66 |
| 2018-01-09 | 5,392.49 |
| 2018-01-08 | 5,249.56 |
| 2018-01-05 | 5,069.88 |
| 2018-01-04 | 5,098.47 |
| 2018-01-03 | 4,988.21 |
| 2018-01-02 | 5,008.63 |
| 2017-12-29 | 4,796.28 |
| 2017-12-28 | 4,800.36 |
| 2017-12-27 | 4,730.94 |
| 2017-12-22 | 4,718.69 |
| 2017-12-21 | 4,714.60 |
| 2017-12-20 | 4,649.27 |
| 2017-12-19 | 4,661.52 |
| 2017-12-18 | 4,718.69 |
| 2017-12-15 | 4,522.67 |
| 2017-12-14 | 4,575.76 |
| 2017-12-13 | 4,583.93 |
| 2017-12-12 | 4,559.43 |
| 2017-12-11 | 4,624.76 |
| 2017-12-08 | 4,543.09 |
| 2017-12-07 | 4,461.42 |
| 2017-12-06 | 4,392.00 |
| 2017-12-05 | 4,571.68 |
| 2017-12-04 | 4,698.27 |
| 2017-12-01 | 4,710.52 |
| 2017-11-30 | 4,702.35 |
| 2017-11-29 | 4,800.36 |
| 2017-11-28 | 4,816.69 |
| 2017-11-27 | 4,816.69 |
| 2017-11-24 | 4,943.29 |
| 2017-11-23 | 4,963.71 |
| 2017-11-22 | 5,090.30 |
| 2017-11-21 | 4,898.37 |
| 2017-11-20 | 4,637.01 |
| 2017-11-17 | 4,673.77 |
| 2017-11-16 | 4,661.52 |
| 2017-11-15 | 4,604.35 |
| 2017-11-14 | 4,710.52 |
| 2017-11-13 | 4,706.44 |
| 2017-11-10 | 4,588.01 |
| 2017-11-09 | 4,604.35 |
| 2017-11-08 | 4,534.92 |
| 2017-11-07 | 4,563.51 |
| 2017-11-06 | 4,473.67 |
| 2017-11-03 | 4,477.75 |
| 2017-11-02 | 4,469.59 |
| 2017-11-01 | 4,416.50 |
| 2017-10-31 | 4,334.83 |
| 2017-10-30 | 4,330.74 |
| 2017-10-27 | 4,375.66 |
| 2017-10-26 | 4,355.24 |
| 2017-10-25 | 4,392.00 |
| 2017-10-24 | 4,400.16 |
| 2017-10-23 | 4,383.83 |
| 2017-10-20 | 4,396.08 |
| 2017-10-19 | 4,342.99 |
| 2017-10-18 | 4,449.17 |
| 2017-10-17 | 4,432.83 |
| 2017-10-16 | 4,506.34 |
| 2017-10-13 | 4,383.83 |
| 2017-10-12 | 4,355.24 |
| 2017-10-11 | 4,322.58 |
| 2017-10-10 | 4,404.25 |
| 2017-10-09 | 4,404.25 |
| 2017-10-06 | 4,334.83 |
| 2017-10-04 | 4,298.07 |
| 2017-10-03 | 4,277.66 |
| 2017-09-29 | 4,187.82 |
| 2017-09-28 | 4,187.82 |
| 2017-09-27 | 4,224.57 |
| 2017-09-26 | 4,216.40 |
| 2017-09-25 | 4,212.32 |
| 2017-09-22 | 4,298.07 |
| 2017-09-21 | 4,375.66 |
| 2017-09-20 | 4,371.58 |
| 2017-09-19 | 4,318.49 |
| 2017-09-18 | 4,355.24 |
| 2017-09-15 | 4,171.48 |
| 2017-09-14 | 4,204.15 |
| 2017-09-13 | 4,224.57 |
| 2017-09-12 | 4,244.99 |
| 2017-09-11 | 4,257.24 |
| 2017-09-08 | 4,187.82 |
| 2017-09-07 | 4,183.73 |
| 2017-09-06 | 4,204.15 |
| 2017-09-05 | 4,228.65 |
| 2017-09-04 | 4,224.57 |
| 2017-09-01 | 4,289.91 |
| 2017-08-31 | 4,261.32 |
| 2017-08-30 | 4,257.24 |
| 2017-08-29 | 4,212.32 |
| 2017-08-28 | 4,277.66 |
| 2017-08-25 | 4,269.49 |
| 2017-08-24 | 4,138.81 |
| 2017-08-22 | 4,130.64 |
| 2017-08-21 | 4,111.25 |
| 2017-08-18 | 4,127.38 |
| 2017-08-17 | 4,167.72 |
| 2017-08-16 | 4,199.99 |
| 2017-08-15 | 4,159.65 |
| 2017-08-14 | 4,179.82 |
| 2017-08-11 | 4,159.65 |
| 2017-08-10 | 4,296.80 |
| 2017-08-09 | 4,494.45 |
| 2017-08-08 | 4,550.93 |
| 2017-08-07 | 4,490.42 |
| 2017-08-04 | 4,490.42 |
| 2017-08-03 | 4,490.42 |
| 2017-08-02 | 4,534.79 |
| 2017-08-01 | 4,490.42 |
| 2017-07-31 | 4,393.61 |
| 2017-07-28 | 4,349.24 |
| 2017-07-27 | 4,409.75 |
| 2017-07-26 | 4,312.94 |
| 2017-07-25 | 4,292.77 |
| 2017-07-24 | 4,300.83 |
| 2017-07-21 | 4,321.00 |
| 2017-07-20 | 4,365.37 |
| 2017-07-19 | 4,191.92 |
| 2017-07-18 | 4,163.69 |
| 2017-07-17 | 4,171.75 |
| 2017-07-14 | 4,131.42 |
| 2017-07-13 | 4,111.25 |
| 2017-07-12 | 3,990.23 |
| 2017-07-11 | 3,982.17 |
| 2017-07-10 | 3,931.74 |
| 2017-07-07 | 3,921.66 |
| 2017-07-06 | 3,923.68 |
| 2017-07-05 | 3,923.68 |
| 2017-07-04 | 3,913.59 |
| 2017-07-03 | 3,990.23 |
| 2017-06-30 | 3,970.07 |
| 2017-06-29 | 3,998.30 |
| 2017-06-28 | 3,945.86 |
| 2017-06-27 | 3,966.03 |
| 2017-06-26 | 3,986.20 |
| 2017-06-23 | 3,945.86 |
| 2017-06-22 | 3,941.83 |
| 2017-06-21 | 3,937.80 |
| 2017-06-20 | 3,953.93 |
| 2017-06-19 | 3,994.27 |
| 2017-06-16 | 3,885.36 |
| 2017-06-15 | 3,893.42 |
| 2017-06-14 | 3,945.86 |
| 2017-06-13 | 3,953.93 |
| 2017-06-12 | 3,927.71 |
| 2017-06-09 | 4,042.67 |
| 2017-06-08 | 4,046.71 |
| 2017-06-07 | 4,018.47 |
| 2017-06-06 | 4,034.61 |
| 2017-06-05 | 4,010.40 |
| 2017-06-02 | 4,034.61 |
| 2017-06-01 | 3,869.22 |
| 2017-05-31 | 3,867.20 |
| 2017-05-29 | 3,877.29 |
| 2017-05-26 | 3,853.09 |
| 2017-05-25 | 3,859.14 |
| 2017-05-24 | 3,830.90 |
| 2017-05-23 | 3,836.95 |
| 2017-05-22 | 3,861.15 |
| 2017-05-19 | 3,847.04 |
| 2017-05-18 | 3,838.97 |
| 2017-05-17 | 3,887.37 |
| 2017-05-16 | 3,867.20 |
| 2017-05-15 | 3,875.27 |
| 2017-05-12 | 3,843.00 |
| 2017-05-11 | 3,847.04 |
| 2017-05-10 | 3,816.78 |
| 2017-05-09 | 3,820.82 |
| 2017-05-08 | 3,724.01 |
| 2017-05-05 | 3,717.96 |
| 2017-05-04 | 3,744.17 |
| 2017-05-02 | 3,764.34 |
| 2017-04-28 | 3,764.34 |
| 2017-04-27 | 3,773.62 |
| 2017-04-26 | 3,765.64 |
| 2017-04-25 | 3,731.71 |
| 2017-04-24 | 3,707.76 |
| 2017-04-21 | 3,707.76 |
| 2017-04-20 | 3,721.73 |
| 2017-04-19 | 3,707.76 |
| 2017-04-18 | 3,725.72 |
| 2017-04-13 | 3,775.62 |
| 2017-04-12 | 3,795.57 |
| 2017-04-11 | 3,767.63 |
| 2017-04-10 | 3,801.56 |
| 2017-04-07 | 3,809.54 |
| 2017-04-06 | 3,811.54 |
| 2017-04-05 | 3,839.48 |
| 2017-04-03 | 3,813.54 |
| 2017-03-31 | 3,803.56 |
| 2017-03-30 | 3,779.61 |
| 2017-03-29 | 3,783.60 |
| 2017-03-28 | 3,799.57 |
| 2017-03-27 | 3,791.58 |
| 2017-03-24 | 3,819.52 |
| 2017-03-23 | 3,819.52 |
| 2017-03-22 | 3,819.52 |
| 2017-03-21 | 3,885.38 |
| 2017-03-20 | 3,899.35 |
| 2017-03-17 | 3,821.52 |
| 2017-03-16 | 3,839.48 |
| 2017-03-15 | 3,785.60 |
| 2017-03-14 | 3,731.71 |
| 2017-03-13 | 3,727.72 |
| 2017-03-10 | 3,693.79 |
| 2017-03-09 | 3,699.78 |
| 2017-03-08 | 3,727.72 |
| 2017-03-07 | 3,735.70 |
| 2017-03-06 | 3,725.72 |
| 2017-03-03 | 3,719.74 |
| 2017-03-02 | 3,731.71 |
| 2017-03-01 | 3,761.65 |
| 2017-02-28 | 3,745.68 |
| 2017-02-27 | 3,799.57 |
| 2017-02-24 | 3,851.45 |
| 2017-02-23 | 3,899.35 |
| 2017-02-22 | 3,891.37 |
| 2017-02-21 | 3,871.41 |
| 2017-02-20 | 3,907.33 |
| 2017-02-17 | 3,895.36 |
| 2017-02-16 | 3,939.26 |
| 2017-02-15 | 3,931.28 |
| 2017-02-14 | 3,847.46 |
| 2017-02-13 | 3,865.42 |
| 2017-02-10 | 3,807.55 |
| 2017-02-09 | 3,801.56 |
| 2017-02-08 | 3,801.56 |
| 2017-02-07 | 3,625.94 |
| 2017-02-06 | 3,635.92 |
| 2017-02-03 | 3,619.95 |
| 2017-02-02 | 3,637.91 |
| 2017-02-01 | 3,661.86 |
| 2017-01-27 | 3,665.85 |
| 2017-01-26 | 3,647.89 |
| 2017-01-25 | 3,607.98 |
| 2017-01-24 | 3,596.01 |
| 2017-01-23 | 3,596.01 |
| 2017-01-20 | 3,601.99 |
| 2017-01-19 | 3,635.92 |
| 2017-01-18 | 3,649.89 |
| 2017-01-17 | 3,609.98 |
| 2017-01-16 | 3,592.01 |
| 2017-01-13 | 3,621.95 |
| 2017-01-12 | 3,623.95 |
| 2017-01-11 | 3,657.87 |
| 2017-01-10 | 3,641.91 |
| 2017-01-09 | 3,603.99 |
| 2017-01-06 | 3,600.00 |
| 2017-01-05 | 3,598.00 |
| 2017-01-04 | 3,544.12 |
| 2017-01-03 | 3,578.04 |
| 2016-12-30 | 3,556.09 |
| 2016-12-29 | 3,510.19 |
| 2016-12-28 | 3,506.20 |
| 2016-12-23 | 3,490.23 |
| 2016-12-22 | 3,512.19 |
| 2016-12-21 | 3,534.14 |
| 2016-12-20 | 3,534.14 |
| 2016-12-19 | 3,544.12 |
| 2016-12-16 | 3,594.01 |
| 2016-12-15 | 3,629.93 |
| 2016-12-14 | 3,691.80 |
| 2016-12-13 | 3,683.82 |
| 2016-12-12 | 3,683.82 |
| 2016-12-09 | 3,745.68 |
| 2016-12-08 | 3,791.58 |
| 2016-12-07 | 3,763.64 |
| 2016-12-06 | 3,819.52 |
| 2016-12-05 | 3,839.48 |
| 2016-12-02 | 3,947.25 |
| 2016-12-01 | 3,975.19 |
| 2016-11-30 | 3,971.19 |
| 2016-11-29 | 3,963.21 |
| 2016-11-28 | 3,987.16 |
| 2016-11-25 | 3,991.15 |
| 2016-11-24 | 3,967.20 |
| 2016-11-23 | 3,963.21 |
| 2016-11-22 | 3,967.20 |
| 2016-11-21 | 3,939.26 |
| 2016-11-18 | 3,951.24 |
| 2016-11-17 | 3,971.19 |
| 2016-11-16 | 3,959.22 |
| 2016-11-15 | 3,959.22 |
| 2016-11-14 | 3,975.19 |
| 2016-11-11 | 4,015.10 |
| 2016-11-10 | 3,987.16 |
| 2016-11-09 | 3,939.26 |
| 2016-11-08 | 3,963.21 |
| 2016-11-07 | 3,943.25 |
| 2016-11-04 | 3,885.38 |
| 2016-11-03 | 3,895.36 |
| 2016-11-02 | 3,951.24 |
| 2016-11-01 | 4,011.11 |
| 2016-10-31 | 3,999.13 |
| 2016-10-28 | 3,971.19 |
| 2016-10-27 | 4,003.12 |
| 2016-10-26 | 4,019.09 |
| 2016-10-25 | 4,063.00 |
| 2016-10-24 | 4,051.02 |
| 2016-10-20 | 4,023.08 |
| 2016-10-19 | 3,999.13 |
| 2016-10-18 | 3,999.13 |
| 2016-10-17 | 3,959.22 |
| 2016-10-14 | 3,999.13 |
| 2016-10-13 | 3,955.23 |
| 2016-10-12 | 4,011.11 |
| 2016-10-11 | 4,027.07 |
| 2016-10-07 | 4,066.99 |
| 2016-10-06 | 4,055.01 |
| 2016-10-05 | 4,039.05 |
| 2016-10-04 | 4,035.06 |
| 2016-10-03 | 4,007.12 |
| 2016-09-30 | 3,967.20 |
| 2016-09-29 | 4,027.07 |
| 2016-09-28 | 4,019.09 |
| 2016-09-27 | 3,999.13 |
| 2016-09-26 | 3,951.24 |
| 2016-09-23 | 3,991.15 |
| 2016-09-22 | 4,027.07 |
| 2016-09-21 | 4,051.02 |
| 2016-09-20 | 4,035.06 |
| 2016-09-19 | 3,975.19 |
| 2016-09-15 | 3,963.21 |
| 2016-09-14 | 3,877.40 |
| 2016-09-13 | 3,851.45 |
| 2016-09-12 | 3,911.32 |
| 2016-09-09 | 4,082.95 |
| 2016-09-08 | 3,863.43 |
| 2016-09-07 | 3,851.45 |
| 2016-09-06 | 3,853.45 |
| 2016-09-05 | 3,779.61 |
| 2016-09-02 | 3,707.76 |
| 2016-09-01 | 3,695.79 |
| 2016-08-31 | 3,685.81 |
| 2016-08-30 | 3,693.79 |
| 2016-08-29 | 3,651.88 |
| 2016-08-26 | 3,663.86 |
| 2016-08-25 | 3,673.84 |
| 2016-08-24 | 3,673.84 |
| 2016-08-23 | 3,685.81 |
| 2016-08-22 | 3,681.62 |
| 2016-08-19 | 3,671.76 |
| 2016-08-18 | 3,679.65 |
| 2016-08-17 | 3,671.76 |
| 2016-08-16 | 3,857.19 |
| 2016-08-15 | 3,849.30 |
| 2016-08-12 | 3,788.14 |
| 2016-08-11 | 3,799.98 |
| 2016-08-10 | 3,689.51 |
| 2016-08-09 | 3,726.99 |
| 2016-08-08 | 3,744.75 |
| 2016-08-05 | 3,699.37 |
| 2016-08-04 | 3,677.67 |
| 2016-08-03 | 3,652.03 |
| 2016-08-01 | 3,693.46 |
| 2016-07-29 | 3,677.67 |
| 2016-07-28 | 3,689.51 |
| 2016-07-27 | 3,721.07 |
| 2016-07-26 | 3,721.07 |
| 2016-07-25 | 3,685.57 |
| 2016-07-22 | 3,695.43 |
| 2016-07-21 | 3,677.67 |
| 2016-07-20 | 3,685.57 |
| 2016-07-19 | 3,638.22 |
| 2016-07-18 | 3,657.95 |
| 2016-07-15 | 3,644.14 |
| 2016-07-14 | 3,650.06 |
| 2016-07-13 | 3,612.58 |
| 2016-07-12 | 3,584.96 |
| 2016-07-11 | 3,551.42 |
| 2016-07-08 | 3,521.83 |
| 2016-07-07 | 3,535.64 |
| 2016-07-06 | 3,519.86 |
| 2016-07-05 | 3,547.48 |
| 2016-07-04 | 3,600.74 |
| 2016-06-30 | 3,600.74 |
| 2016-06-29 | 3,577.07 |
| 2016-06-28 | 3,535.64 |
| 2016-06-27 | 3,537.61 |
| 2016-06-24 | 3,504.08 |
| 2016-06-23 | 3,569.18 |
| 2016-06-22 | 3,575.10 |
| 2016-06-21 | 3,506.05 |
| 2016-06-20 | 3,492.24 |
| 2016-06-17 | 3,435.04 |
| 2016-06-16 | 3,429.12 |
| 2016-06-15 | 3,480.41 |
| 2016-06-14 | 3,515.92 |
| 2016-06-13 | 3,517.89 |
| 2016-06-10 | 3,586.93 |
| 2016-06-08 | 3,677.67 |
| 2016-06-07 | 3,725.02 |
| 2016-06-06 | 3,681.62 |
| 2016-06-03 | 3,648.08 |
| 2016-06-02 | 3,612.58 |
| 2016-06-01 | 3,563.26 |
| 2016-05-31 | 3,569.18 |
| 2016-05-30 | 3,511.97 |
| 2016-05-27 | 3,496.19 |
| 2016-05-26 | 3,419.25 |
| 2016-05-25 | 3,425.17 |
| 2016-05-24 | 3,379.80 |
| 2016-05-23 | 3,399.53 |
| 2016-05-20 | 3,413.34 |
| 2016-05-19 | 3,405.45 |
| 2016-05-18 | 3,448.84 |
| 2016-05-17 | 3,508.02 |
| 2016-05-16 | 3,444.90 |
| 2016-05-13 | 3,440.95 |
| 2016-05-12 | 3,482.38 |
| 2016-05-11 | 3,565.23 |
| 2016-05-10 | 3,565.23 |
| 2016-05-09 | 3,543.53 |
| 2016-05-06 | 3,547.48 |
| 2016-05-05 | 3,616.52 |
| 2016-05-04 | 3,598.77 |
| 2016-05-03 | 3,598.77 |
| 2016-04-29 | 3,715.75 |
| 2016-04-28 | 3,752.68 |
| 2016-04-27 | 3,772.12 |
| 2016-04-26 | 3,795.44 |
| 2016-04-25 | 3,781.84 |
| 2016-04-22 | 3,865.42 |
| 2016-04-21 | 3,807.11 |
| 2016-04-20 | 3,709.92 |
| 2016-04-19 | 3,709.92 |
| 2016-04-18 | 3,645.77 |
| 2016-04-15 | 3,647.71 |
| 2016-04-14 | 3,669.10 |
| 2016-04-13 | 3,665.21 |
| 2016-04-12 | 3,554.41 |
| 2016-04-11 | 3,538.86 |
| 2016-04-08 | 3,507.76 |
| 2016-04-07 | 3,499.98 |
| 2016-04-06 | 3,449.44 |
| 2016-04-05 | 3,435.84 |
| 2016-04-01 | 3,480.54 |
| 2016-03-31 | 3,531.08 |
| 2016-03-30 | 3,521.36 |
| 2016-03-29 | 3,435.84 |
| 2016-03-24 | 3,441.67 |
| 2016-03-23 | 3,484.43 |
| 2016-03-22 | 3,519.42 |
| 2016-03-21 | 3,503.87 |
| 2016-03-18 | 3,313.37 |
| 2016-03-17 | 3,305.60 |
| 2016-03-16 | 3,278.38 |
| 2016-03-15 | 3,288.10 |
| 2016-03-14 | 3,311.43 |
| 2016-03-11 | 3,258.95 |
| 2016-03-10 | 3,223.96 |
| 2016-03-09 | 3,237.56 |
| 2016-03-08 | 3,247.28 |
| 2016-03-07 | 3,264.78 |
| 2016-03-04 | 3,301.71 |
| 2016-03-03 | 3,268.67 |
| 2016-03-02 | 3,301.71 |
| 2016-03-01 | 3,187.02 |
| 2016-02-29 | 3,183.14 |
| 2016-02-26 | 3,268.67 |
| 2016-02-25 | 3,171.47 |
| 2016-02-24 | 3,249.23 |
| 2016-02-23 | 3,268.67 |
| 2016-02-22 | 3,276.44 |
| 2016-02-19 | 3,227.84 |
| 2016-02-18 | 3,223.96 |
| 2016-02-17 | 3,187.02 |
| 2016-02-16 | 3,185.08 |
| 2016-02-15 | 3,155.92 |
| 2016-02-12 | 3,068.45 |
| 2016-02-11 | 3,072.34 |
| 2016-02-05 | 3,146.20 |
| 2016-02-04 | 3,117.05 |
| 2016-02-03 | 3,130.65 |
| 2016-02-02 | 3,175.36 |
| 2016-02-01 | 3,167.59 |
| 2016-01-29 | 3,210.35 |
| 2016-01-28 | 3,052.90 |
| 2016-01-27 | 3,045.12 |
| 2016-01-26 | 3,070.39 |
| 2016-01-25 | 3,183.14 |
| 2016-01-22 | 3,128.71 |
| 2016-01-21 | 3,058.73 |
| 2016-01-20 | 3,167.59 |
| 2016-01-19 | 3,342.53 |
| 2016-01-18 | 3,253.11 |
| 2016-01-15 | 3,309.49 |
| 2016-01-14 | 3,395.01 |
| 2016-01-13 | 3,395.01 |
| 2016-01-12 | 3,391.13 |
| 2016-01-11 | 3,439.72 |
| 2016-01-08 | 3,525.25 |
| 2016-01-07 | 3,478.60 |
| 2016-01-06 | 3,595.23 |
| 2016-01-05 | 3,626.33 |
| 2016-01-04 | 3,647.71 |
| 2015-12-31 | 3,758.51 |
| 2015-12-30 | 3,774.06 |
| 2015-12-29 | 3,791.56 |
| 2015-12-28 | 3,795.44 |
| 2015-12-24 | 3,849.87 |
| 2015-12-23 | 3,842.10 |
| 2015-12-22 | 3,787.67 |
| 2015-12-21 | 3,807.11 |
| 2015-12-18 | 3,766.29 |
| 2015-12-17 | 3,803.22 |
| 2015-12-16 | 3,776.01 |
| 2015-12-15 | 3,696.31 |
| 2015-12-14 | 3,702.14 |
| 2015-12-11 | 3,674.93 |
| 2015-12-10 | 3,760.46 |
| 2015-12-09 | 3,754.62 |
| 2015-12-08 | 3,857.65 |
| 2015-12-07 | 3,908.19 |
| 2015-12-04 | 3,904.30 |
| 2015-12-03 | 3,919.85 |
| 2015-12-02 | 3,915.96 |
| 2015-12-01 | 3,865.42 |
| 2015-11-30 | 3,826.55 |
| 2015-11-27 | 3,861.54 |
| 2015-11-26 | 3,962.61 |
| 2015-11-25 | 3,982.05 |
| 2015-11-24 | 3,997.60 |
| 2015-11-23 | 3,989.83 |
| 2015-11-20 | 3,997.60 |
| 2015-11-19 | 3,943.18 |
| 2015-11-18 | 3,888.75 |
| 2015-11-17 | 3,954.84 |
| 2015-11-16 | 3,923.74 |
| 2015-11-13 | 3,989.83 |
| 2015-11-12 | 4,055.92 |
| 2015-11-11 | 3,978.17 |
| 2015-11-10 | 4,020.93 |
| 2015-11-09 | 4,032.59 |
| 2015-11-06 | 4,028.70 |
| 2015-11-05 | 3,978.17 |
| 2015-11-04 | 3,966.50 |
| 2015-11-03 | 3,783.78 |
| 2015-11-02 | 3,764.34 |
| 2015-10-30 | 3,861.54 |
| 2015-10-29 | 3,873.20 |
| 2015-10-28 | 3,857.65 |
| 2015-10-27 | 3,880.97 |
| 2015-10-26 | 3,873.20 |
| 2015-10-23 | 3,892.64 |
| 2015-10-22 | 3,857.65 |
| 2015-10-20 | 3,845.98 |
| 2015-10-19 | 3,892.64 |
| 2015-10-16 | 3,912.07 |
| 2015-10-15 | 3,892.64 |
| 2015-10-14 | 3,723.52 |
| 2015-10-13 | 3,752.68 |
| 2015-10-12 | 3,777.95 |
| 2015-10-09 | 3,667.15 |
| 2015-10-08 | 3,653.54 |
| 2015-10-07 | 3,686.59 |
| 2015-10-06 | 3,523.31 |
| 2015-10-05 | 3,529.14 |
| 2015-10-02 | 3,484.43 |
| 2015-09-30 | 3,336.70 |
| 2015-09-29 | 3,354.19 |
| 2015-09-25 | 3,430.00 |
| 2015-09-24 | 3,435.84 |
| 2015-09-23 | 3,472.77 |
| 2015-09-22 | 3,527.20 |
| 2015-09-21 | 3,523.31 |
| 2015-09-18 | 3,544.69 |
| 2015-09-17 | 3,534.97 |
| 2015-09-16 | 3,531.08 |
| 2015-09-15 | 3,435.84 |
| 2015-09-14 | 3,492.21 |
| 2015-09-11 | 3,521.36 |
| 2015-09-10 | 3,511.64 |
| 2015-09-09 | 3,591.34 |
| 2015-09-08 | 3,461.11 |
| 2015-09-07 | 3,303.65 |
| 2015-09-04 | 3,319.21 |
| 2015-09-02 | 3,348.36 |
| 2015-09-01 | 3,398.90 |
| 2015-08-31 | 3,441.67 |
| 2015-08-28 | 3,474.71 |
| 2015-08-27 | 3,519.42 |
| 2015-08-26 | 3,369.74 |
| 2015-08-25 | 3,398.90 |
| 2015-08-24 | 3,305.99 |
| 2015-08-21 | 3,561.96 |
| 2015-08-20 | 3,638.37 |
| 2015-08-19 | 3,728.15 |
| 2015-08-18 | 3,777.82 |
| 2015-08-17 | 3,823.67 |
| 2015-08-14 | 3,869.51 |
| 2015-08-13 | 3,831.31 |
| 2015-08-12 | 3,854.23 |
| 2015-08-11 | 4,026.15 |
| 2015-08-10 | 4,068.18 |
| 2015-08-07 | 3,953.56 |
| 2015-08-06 | 3,819.85 |
| 2015-08-05 | 3,846.59 |
| 2015-08-04 | 3,865.69 |
| 2015-08-03 | 3,842.77 |
| 2015-07-31 | 3,915.36 |
| 2015-07-30 | 3,915.36 |
| 2015-07-29 | 3,968.85 |
| 2015-07-28 | 3,934.46 |
| 2015-07-27 | 3,896.26 |
| 2015-07-24 | 4,102.56 |
| 2015-07-23 | 4,148.41 |
| 2015-07-22 | 4,144.59 |
| 2015-07-21 | 4,263.03 |
| 2015-07-20 | 4,316.51 |
| 2015-07-17 | 4,381.46 |
| 2015-07-16 | 4,331.79 |
| 2015-07-15 | 4,255.38 |
| 2015-07-14 | 4,362.36 |
| 2015-07-13 | 4,476.97 |
| 2015-07-10 | 4,469.33 |
| 2015-07-09 | 4,362.36 |
| 2015-07-08 | 3,785.46 |
| 2015-07-07 | 4,140.77 |
| 2015-07-06 | 4,389.10 |
| 2015-07-03 | 4,862.85 |
| 2015-07-02 | 5,030.95 |
| 2015-06-30 | 5,126.46 |
| 2015-06-29 | 5,153.21 |
| 2015-06-26 | 5,328.95 |
| 2015-06-25 | 5,363.33 |
| 2015-06-24 | 5,378.62 |
| 2015-06-23 | 5,374.80 |
| 2015-06-22 | 5,317.49 |
| 2015-06-19 | 5,309.85 |
| 2015-06-18 | 5,317.49 |
| 2015-06-17 | 5,351.87 |
| 2015-06-16 | 5,306.03 |
| 2015-06-15 | 5,393.90 |
| 2015-06-12 | 5,565.82 |
| 2015-06-11 | 5,367.15 |
| 2015-06-10 | 5,355.69 |
| 2015-06-09 | 5,424.46 |
| 2015-06-08 | 5,508.51 |
| 2015-06-05 | 5,477.95 |
| 2015-06-04 | 5,516.15 |
| 2015-06-03 | 5,523.79 |
| 2015-06-02 | 5,569.64 |
| 2015-06-01 | 5,668.97 |
| 2015-05-29 | 5,600.21 |
| 2015-05-28 | 5,634.59 |
| 2015-05-27 | 5,741.56 |
| 2015-05-26 | 5,810.33 |
| 2015-05-22 | 5,508.51 |
| 2015-05-21 | 5,413.00 |
| 2015-05-20 | 5,409.18 |
| 2015-05-19 | 5,416.82 |
| 2015-05-18 | 5,370.97 |
| 2015-05-15 | 5,432.10 |
| 2015-05-14 | 5,168.49 |
| 2015-05-13 | 5,225.79 |
| 2015-05-12 | 5,325.13 |
| 2015-05-11 | 5,424.46 |
| 2015-05-08 | 5,321.31 |
| 2015-05-07 | 5,252.54 |
| 2015-05-06 | 5,363.33 |
| 2015-05-05 | 5,424.46 |
| 2015-05-04 | 5,516.15 |
| 2015-04-30 | 5,524.75 |
| 2015-04-29 | 5,467.86 |
| 2015-04-28 | 5,547.51 |
| 2015-04-27 | 5,562.68 |
| 2015-04-24 | 5,513.37 |
| 2015-04-23 | 5,528.54 |
| 2015-04-22 | 5,483.03 |
| 2015-04-21 | 5,335.11 |
| 2015-04-20 | 5,069.61 |
| 2015-04-17 | 5,278.22 |
| 2015-04-16 | 5,331.32 |
| 2015-04-15 | 5,308.56 |
| 2015-04-14 | 5,316.15 |
| 2015-04-13 | 5,539.92 |
| 2015-04-10 | 4,622.06 |
| 2015-04-09 | 4,443.80 |
| 2015-04-08 | 4,072.10 |
| 2015-04-02 | 3,616.96 |
| 2015-04-01 | 3,607.48 |
| 2015-03-31 | 3,503.18 |
| 2015-03-30 | 3,560.07 |
| 2015-03-27 | 3,290.78 |
| 2015-03-26 | 3,281.30 |
| 2015-03-25 | 3,309.74 |
| 2015-03-24 | 3,328.71 |
| 2015-03-23 | 3,351.46 |
| 2015-03-20 | 3,254.75 |
| 2015-03-19 | 3,245.27 |
| 2015-03-18 | 3,235.78 |
| 2015-03-17 | 3,224.41 |
| 2015-03-16 | 3,218.72 |
| 2015-03-13 | 3,220.61 |
| 2015-03-12 | 3,230.09 |
| 2015-03-11 | 3,224.41 |
| 2015-03-10 | 3,233.89 |
| 2015-03-09 | 3,243.37 |
| 2015-03-06 | 3,239.58 |
| 2015-03-05 | 3,233.89 |
| 2015-03-04 | 3,262.33 |
| 2015-03-03 | 3,279.40 |
| 2015-03-02 | 3,294.57 |
| 2015-02-27 | 3,294.57 |
| 2015-02-26 | 3,311.64 |
| 2015-02-25 | 3,268.02 |
| 2015-02-24 | 3,266.13 |
| 2015-02-23 | 3,268.02 |
| 2015-02-18 | 3,258.54 |
| 2015-02-17 | 3,262.33 |
| 2015-02-16 | 3,250.96 |
| 2015-02-13 | 3,243.37 |
| 2015-02-12 | 3,239.58 |
| 2015-02-11 | 3,230.09 |
| 2015-02-10 | 3,247.16 |
| 2015-02-09 | 3,256.64 |
| 2015-02-06 | 3,269.92 |
| 2015-02-05 | 3,275.61 |
| 2015-02-04 | 3,281.30 |
| 2015-02-03 | 3,288.88 |
| 2015-02-02 | 3,296.47 |
| 2015-01-30 | 3,286.99 |
| 2015-01-29 | 3,281.30 |
| 2015-01-28 | 3,302.16 |
| 2015-01-27 | 3,315.43 |
| 2015-01-26 | 3,347.67 |
| 2015-01-23 | 3,300.26 |
| 2015-01-22 | 3,273.71 |
| 2015-01-21 | 3,266.13 |
| 2015-01-20 | 3,243.37 |
| 2015-01-19 | 3,213.03 |
| 2015-01-16 | 3,264.23 |
| 2015-01-15 | 3,279.40 |
| 2015-01-14 | 3,273.71 |
| 2015-01-13 | 3,302.16 |
| 2015-01-12 | 3,286.99 |
| 2015-01-09 | 3,256.64 |
| 2015-01-08 | 3,271.82 |
| 2015-01-07 | 3,300.26 |
| 2015-01-06 | 3,268.02 |
| 2015-01-05 | 3,262.33 |
| 2015-01-02 | 3,180.79 |
| 2014-12-31 | 3,156.13 |
| 2014-12-30 | 3,148.55 |
| 2014-12-29 | 3,180.79 |
| 2014-12-24 | 3,148.55 |
| 2014-12-23 | 3,152.34 |
| 2014-12-22 | 3,161.82 |
| 2014-12-19 | 3,137.17 |
| 2014-12-18 | 3,116.31 |
| 2014-12-17 | 3,099.24 |
| 2014-12-16 | 3,144.76 |
| 2014-12-15 | 3,188.37 |
| 2014-12-12 | 3,220.61 |
| 2014-12-11 | 3,258.54 |
| 2014-12-10 | 3,286.99 |
| 2014-12-09 | 3,254.75 |
| 2014-12-08 | 3,387.50 |
| 2014-12-05 | 3,275.61 |
| 2014-12-04 | 3,214.92 |
| 2014-12-03 | 3,167.51 |
| 2014-12-02 | 3,116.31 |
| 2014-12-01 | 3,049.94 |
| 2014-11-28 | 3,103.04 |
| 2014-11-27 | 3,099.24 |
| 2014-11-26 | 3,120.10 |
| 2014-11-25 | 3,059.42 |
| 2014-11-24 | 3,106.83 |
| 2014-11-21 | 3,068.90 |
| 2014-11-20 | 3,044.25 |
| 2014-11-19 | 3,085.97 |
| 2014-11-18 | 3,197.86 |
| 2014-11-17 | 3,277.51 |
| 2014-11-14 | 3,434.91 |
| 2014-11-13 | 3,448.18 |
| 2014-11-12 | 3,398.88 |
| 2014-11-11 | 3,355.26 |
| 2014-11-10 | 3,381.81 |
| 2014-11-07 | 3,230.09 |
| 2014-11-06 | 3,165.62 |
| 2014-11-05 | 3,173.20 |
| 2014-11-04 | 3,182.68 |
| 2014-11-03 | 3,144.76 |
| 2014-10-31 | 3,159.93 |
| 2014-10-30 | 3,095.45 |
| 2014-10-29 | 3,112.52 |
| 2014-10-28 | 3,108.72 |
| 2014-10-27 | 3,051.83 |
| 2014-10-24 | 3,207.34 |
| 2014-10-23 | 3,213.03 |
| 2014-10-22 | 3,216.82 |
| 2014-10-21 | 3,178.89 |
| 2014-10-20 | 3,167.51 |
| 2014-10-17 | 3,194.06 |
| 2014-10-16 | 3,165.62 |
| 2014-10-15 | 3,171.31 |
| 2014-10-14 | 3,140.96 |
| 2014-10-13 | 3,163.72 |
| 2014-10-10 | 3,122.00 |
| 2014-10-09 | 3,195.96 |
| 2014-10-08 | 3,188.37 |
| 2014-10-07 | 3,188.37 |
| 2014-10-06 | 3,214.92 |
| 2014-10-03 | 3,122.00 |
| 2014-09-30 | 3,068.90 |
| 2014-09-29 | 3,118.21 |
| 2014-09-26 | 3,224.41 |
| 2014-09-25 | 3,233.89 |
| 2014-09-24 | 3,243.37 |
| 2014-09-23 | 3,214.92 |
| 2014-09-22 | 3,222.51 |
| 2014-09-19 | 3,285.09 |
| 2014-09-18 | 3,247.16 |
| 2014-09-17 | 3,266.13 |
| 2014-09-16 | 3,199.75 |
| 2014-09-15 | 3,262.33 |
| 2014-09-12 | 3,298.37 |
| 2014-09-11 | 3,309.74 |
| 2014-09-10 | 3,285.09 |
| 2014-09-08 | 3,343.88 |
| 2014-09-05 | 3,345.78 |
| 2014-09-04 | 3,372.33 |
| 2014-09-03 | 3,368.53 |
| 2014-09-02 | 3,249.06 |
| 2014-09-01 | 3,220.61 |
| 2014-08-29 | 3,277.51 |
| 2014-08-28 | 3,214.92 |
| 2014-08-27 | 3,268.02 |
| 2014-08-26 | 3,309.74 |
| 2014-08-25 | 3,376.12 |
| 2014-08-22 | 3,383.70 |
| 2014-08-21 | 3,359.05 |
| 2014-08-20 | 3,398.88 |
| 2014-08-19 | 3,391.29 |
| 2014-08-18 | 3,364.17 |
| 2014-08-15 | 3,337.88 |
| 2014-08-14 | 3,298.45 |
| 2014-08-13 | 3,294.70 |
| 2014-08-12 | 3,268.41 |
| 2014-08-11 | 3,264.66 |
| 2014-08-08 | 3,217.72 |
| 2014-08-07 | 3,234.62 |
| 2014-08-06 | 3,176.41 |
| 2014-08-05 | 3,172.66 |
| 2014-08-04 | 3,168.90 |
| 2014-08-01 | 3,110.69 |
| 2014-07-31 | 3,157.63 |
| 2014-07-30 | 3,114.45 |
| 2014-07-29 | 3,183.92 |
| 2014-07-28 | 3,073.14 |
| 2014-07-25 | 2,968.00 |
| 2014-07-24 | 2,947.34 |
| 2014-07-23 | 2,887.26 |
| 2014-07-22 | 2,847.83 |
| 2014-07-21 | 2,785.87 |
| 2014-07-18 | 2,791.50 |
| 2014-07-17 | 2,783.99 |
| 2014-07-16 | 2,795.26 |
| 2014-07-15 | 2,789.63 |
| 2014-07-14 | 2,785.87 |
| 2014-07-11 | 2,763.34 |
| 2014-07-10 | 2,768.97 |
| 2014-07-09 | 2,753.95 |
| 2014-07-08 | 2,782.12 |
| 2014-07-07 | 2,793.38 |
| 2014-07-04 | 2,707.01 |
| 2014-07-03 | 2,697.62 |
| 2014-07-02 | 2,661.95 |
| 2014-06-30 | 2,613.13 |
| 2014-06-27 | 2,601.87 |
| 2014-06-26 | 2,603.74 |
| 2014-06-25 | 2,584.97 |
| 2014-06-24 | 2,603.74 |
| 2014-06-23 | 2,575.58 |
| 2014-06-20 | 2,613.13 |
| 2014-06-19 | 2,613.13 |
| 2014-06-18 | 2,618.76 |
| 2014-06-17 | 2,630.03 |
| 2014-06-16 | 2,660.07 |
| 2014-06-13 | 2,646.93 |
| 2014-06-12 | 2,646.93 |
| 2014-06-11 | 2,665.70 |
| 2014-06-10 | 2,658.19 |
| 2014-06-09 | 2,648.81 |
| 2014-06-06 | 2,620.64 |
| 2014-06-05 | 2,658.19 |
| 2014-06-04 | 2,633.78 |
| 2014-06-03 | 2,633.78 |
| 2014-05-30 | 2,609.38 |
| 2014-05-29 | 2,622.52 |
| 2014-05-28 | 2,605.62 |
| 2014-05-27 | 2,539.90 |
| 2014-05-26 | 2,538.03 |
| 2014-05-23 | 2,536.15 |
| 2014-05-22 | 2,536.15 |
| 2014-05-21 | 2,511.74 |
| 2014-05-20 | 2,521.13 |
| 2014-05-19 | 2,536.15 |
| 2014-05-16 | 2,551.17 |
| 2014-05-15 | 2,571.82 |
| 2014-05-14 | 2,573.70 |
| 2014-05-13 | 2,541.78 |
| 2014-05-12 | 2,560.56 |
| 2014-05-09 | 2,519.25 |
| 2014-05-08 | 2,502.35 |
| 2014-05-07 | 2,459.17 |
| 2014-05-05 | 2,509.86 |
| 2014-05-02 | 2,538.03 |
| 2014-04-30 | 2,523.01 |
| 2014-04-29 | 2,515.50 |
| 2014-04-28 | 2,468.56 |
| 2014-04-25 | 2,511.74 |
| 2014-04-24 | 2,549.29 |
| 2014-04-23 | 2,547.42 |
| 2014-04-22 | 2,586.84 |
| 2014-04-17 | 2,577.08 |
| 2014-04-16 | 2,584.50 |
| 2014-04-15 | 2,532.56 |
| 2014-04-14 | 2,679.12 |
| 2014-04-11 | 2,608.62 |
| 2014-04-10 | 2,328.48 |
| 2014-04-09 | 2,354.45 |
| 2014-04-08 | 2,335.90 |
| 2014-04-07 | 2,309.93 |
| 2014-04-04 | 2,321.06 |
| 2014-04-03 | 2,252.42 |
| 2014-04-02 | 2,237.58 |
| 2014-04-01 | 2,116.99 |
| 2014-03-31 | 2,081.74 |
| 2014-03-28 | 2,102.15 |
| 2014-03-27 | 2,083.59 |
| 2014-03-26 | 2,085.45 |
| 2014-03-25 | 2,052.05 |
| 2014-03-24 | 2,063.19 |
| 2014-03-21 | 2,024.23 |
| 2014-03-20 | 2,000.11 |
| 2014-03-19 | 2,039.07 |
| 2014-03-18 | 2,044.63 |
| 2014-03-17 | 2,027.94 |
| 2014-03-14 | 2,042.78 |
| 2014-03-13 | 2,070.61 |
| 2014-03-12 | 2,100.29 |
| 2014-03-11 | 2,116.99 |
| 2014-03-10 | 2,107.71 |
| 2014-03-07 | 2,116.99 |
| 2014-03-06 | 2,115.13 |
| 2014-03-05 | 2,120.70 |
| 2014-03-04 | 2,122.55 |
| 2014-03-03 | 2,122.55 |
| 2014-02-28 | 2,133.68 |
| 2014-02-27 | 2,146.67 |
| 2014-02-26 | 2,141.10 |
| 2014-02-25 | 2,144.82 |
| 2014-02-24 | 2,141.10 |
| 2014-02-21 | 2,163.37 |
| 2014-02-20 | 2,159.66 |
| 2014-02-19 | 2,181.92 |
| 2014-02-18 | 2,191.20 |
| 2014-02-17 | 2,206.04 |
| 2014-02-14 | 2,191.20 |
| 2014-02-13 | 2,185.63 |
| 2014-02-12 | 2,200.47 |
| 2014-02-11 | 2,189.34 |
| 2014-02-10 | 2,146.67 |
| 2014-02-07 | 2,131.83 |
| 2014-02-06 | 2,122.55 |
| 2014-02-05 | 2,128.12 |
| 2014-02-04 | 2,148.53 |
| 2014-01-30 | 2,161.51 |
| 2014-01-29 | 2,167.08 |
| 2014-01-28 | 2,159.66 |
| 2014-01-27 | 2,174.50 |
| 2014-01-24 | 2,220.88 |
| 2014-01-23 | 2,235.72 |
| 2014-01-22 | 2,259.84 |
| 2014-01-21 | 2,254.27 |
| 2014-01-20 | 2,259.84 |
| 2014-01-17 | 2,278.39 |
| 2014-01-16 | 2,269.11 |
| 2014-01-15 | 2,270.97 |
| 2014-01-14 | 2,245.00 |
| 2014-01-13 | 2,254.27 |
| 2014-01-10 | 2,256.13 |
| 2014-01-09 | 2,263.55 |
| 2014-01-08 | 2,287.67 |
| 2014-01-07 | 2,241.29 |
| 2014-01-06 | 2,250.56 |
| 2014-01-03 | 2,265.40 |
| 2014-01-02 | 2,309.93 |
| 2013-12-31 | 2,298.80 |
| 2013-12-30 | 2,311.78 |
| 2013-12-27 | 2,322.92 |
| 2013-12-24 | 2,328.48 |
| 2013-12-23 | 2,289.52 |
| 2013-12-20 | 2,283.96 |
| 2013-12-19 | 2,298.80 |
| 2013-12-18 | 2,345.18 |
| 2013-12-17 | 2,348.89 |
| 2013-12-16 | 2,374.86 |
| 2013-12-13 | 2,384.14 |
| 2013-12-12 | 2,367.44 |
| 2013-12-11 | 2,376.72 |
| 2013-12-10 | 2,434.23 |
| 2013-12-09 | 2,458.35 |
| 2013-12-06 | 2,437.94 |
| 2013-12-05 | 2,430.52 |
| 2013-12-04 | 2,437.94 |
| 2013-12-03 | 2,458.35 |
| 2013-12-02 | 2,456.49 |
| 2013-11-29 | 2,424.95 |
| 2013-11-28 | 2,423.10 |
| 2013-11-27 | 2,454.64 |
| 2013-11-26 | 2,426.81 |
| 2013-11-25 | 2,436.08 |
| 2013-11-22 | 2,447.22 |
| 2013-11-21 | 2,454.64 |
| 2013-11-20 | 2,476.90 |
| 2013-11-19 | 2,400.84 |
| 2013-11-18 | 2,328.48 |
| 2013-11-15 | 2,220.88 |
| 2013-11-14 | 2,189.34 |
| 2013-11-13 | 2,185.63 |
| 2013-11-12 | 2,200.47 |
| 2013-11-11 | 2,211.60 |
| 2013-11-08 | 2,200.47 |
| 2013-11-07 | 2,211.60 |
| 2013-11-06 | 2,235.72 |
| 2013-11-05 | 2,220.88 |
| 2013-11-04 | 2,232.01 |
| 2013-11-01 | 2,226.44 |
| 2013-10-31 | 2,219.02 |
| 2013-10-30 | 2,237.58 |
| 2013-10-29 | 2,194.91 |
| 2013-10-28 | 2,191.20 |
| 2013-10-25 | 2,196.76 |
| 2013-10-24 | 2,196.76 |
| 2013-10-23 | 2,220.88 |
| 2013-10-22 | 2,235.72 |
| 2013-10-21 | 2,235.72 |
| 2013-10-18 | 2,235.72 |
| 2013-10-17 | 2,235.72 |
| 2013-10-16 | 2,248.71 |
| 2013-10-15 | 2,267.26 |
| 2013-10-11 | 2,269.11 |
| 2013-10-10 | 2,254.27 |
| 2013-10-09 | 2,256.13 |
| 2013-10-08 | 2,261.69 |
| 2013-10-07 | 2,230.16 |
| 2013-10-04 | 2,239.43 |
| 2013-10-03 | 2,239.43 |
| 2013-10-02 | 2,198.62 |
| 2013-09-30 | 2,206.04 |
| 2013-09-27 | 2,230.16 |
| 2013-09-26 | 2,219.02 |
| 2013-09-25 | 2,245.00 |
| 2013-09-24 | 2,272.83 |
| 2013-09-23 | 2,293.23 |
| 2013-09-19 | 2,319.21 |
| 2013-09-18 | 2,302.51 |
| 2013-09-17 | 2,293.23 |
| 2013-09-16 | 2,296.94 |
| 2013-09-13 | 2,270.97 |
| 2013-09-12 | 2,248.71 |
| 2013-09-11 | 2,254.27 |
| 2013-09-10 | 2,256.13 |
| 2013-09-09 | 2,233.87 |
| 2013-09-06 | 2,235.72 |
| 2013-09-05 | 2,243.14 |
| 2013-09-04 | 2,215.31 |
| 2013-09-03 | 2,181.92 |
| 2013-09-02 | 2,155.95 |
| 2013-08-30 | 2,107.71 |
| 2013-08-29 | 2,115.13 |
| 2013-08-28 | 2,109.57 |
| 2013-08-27 | 2,148.53 |
| 2013-08-26 | 2,159.29 |
| 2013-08-23 | 2,137.35 |
| 2013-08-22 | 2,150.15 |
| 2013-08-21 | 2,139.18 |
| 2013-08-20 | 2,159.29 |
| 2013-08-19 | 2,197.67 |
| 2013-08-16 | 2,206.81 |
| 2013-08-15 | 2,212.30 |
| 2013-08-13 | 2,208.64 |
| 2013-08-12 | 2,173.91 |
| 2013-08-09 | 2,082.51 |
| 2013-08-08 | 2,093.48 |
| 2013-08-07 | 2,102.62 |
| 2013-08-06 | 2,124.56 |
| 2013-08-05 | 2,139.18 |
| 2013-08-02 | 2,141.01 |
| 2013-08-01 | 2,115.42 |
| 2013-07-31 | 2,102.62 |
| 2013-07-30 | 2,108.10 |
| 2013-07-29 | 2,113.59 |
| 2013-07-26 | 2,122.73 |
| 2013-07-25 | 2,133.70 |
| 2013-07-24 | 2,141.01 |
| 2013-07-23 | 2,141.01 |
| 2013-07-22 | 2,091.65 |
| 2013-07-19 | 2,102.62 |
| 2013-07-18 | 2,104.45 |
| 2013-07-17 | 2,120.90 |
| 2013-07-16 | 2,124.56 |
| 2013-07-15 | 2,120.90 |
| 2013-07-12 | 2,111.76 |
| 2013-07-11 | 2,108.10 |
| 2013-07-10 | 2,036.82 |
| 2013-07-09 | 2,027.68 |
| 2013-07-08 | 2,011.23 |
| 2013-07-05 | 2,038.64 |
| 2013-07-04 | 2,022.19 |
| 2013-07-03 | 2,003.91 |
| 2013-07-02 | 2,045.96 |
| 2013-06-28 | 2,040.47 |
| 2013-06-27 | 1,992.95 |
| 2013-06-26 | 2,029.50 |
| 2013-06-25 | 1,985.64 |
| 2013-06-24 | 2,018.54 |
| 2013-06-21 | 2,078.86 |
| 2013-06-20 | 2,113.59 |
| 2013-06-19 | 2,131.87 |
| 2013-06-18 | 2,168.43 |
| 2013-06-17 | 2,175.74 |
| 2013-06-14 | 2,164.77 |
| 2013-06-13 | 2,150.15 |
| 2013-06-11 | 2,183.05 |
| 2013-06-10 | 2,206.81 |
| 2013-06-07 | 2,210.47 |
| 2013-06-06 | 2,232.40 |
| 2013-06-05 | 2,261.65 |
| 2013-06-04 | 2,265.30 |
| 2013-06-03 | 2,268.96 |
| 2013-05-31 | 2,290.89 |
| 2013-05-30 | 2,289.07 |
| 2013-05-29 | 2,285.41 |
| 2013-05-28 | 2,314.66 |
| 2013-05-27 | 2,298.21 |
| 2013-05-24 | 2,292.72 |
| 2013-05-23 | 2,278.10 |
| 2013-05-22 | 2,345.73 |
| 2013-05-21 | 2,332.94 |
| 2013-05-20 | 2,358.53 |
| 2013-05-16 | 2,289.07 |
| 2013-05-15 | 2,289.07 |
| 2013-05-14 | 2,289.07 |
| 2013-05-13 | 2,279.93 |
| 2013-05-10 | 2,320.14 |
| 2013-05-09 | 2,289.07 |
| 2013-05-08 | 2,354.87 |
| 2013-05-07 | 2,382.29 |
| 2013-05-06 | 2,356.70 |
| 2013-05-03 | 2,300.03 |
| 2013-05-02 | 2,283.58 |
| 2013-04-30 | 2,287.24 |
| 2013-04-29 | 2,263.48 |
| 2013-04-26 | 2,276.27 |
| 2013-04-25 | 2,295.28 |
| 2013-04-24 | 2,239.24 |
| 2013-04-23 | 2,190.43 |
| 2013-04-22 | 2,219.36 |
| 2013-04-19 | 2,221.16 |
| 2013-04-18 | 2,177.78 |
| 2013-04-17 | 2,181.39 |
| 2013-04-16 | 2,192.24 |
| 2013-04-15 | 2,217.55 |
| 2013-04-12 | 2,259.13 |
| 2013-04-11 | 2,251.90 |
| 2013-04-10 | 2,226.59 |
| 2013-04-09 | 2,213.93 |
| 2013-04-08 | 2,204.89 |
| 2013-04-05 | 2,210.32 |
| 2013-04-03 | 2,280.82 |
| 2013-04-02 | 2,288.05 |
| 2013-03-28 | 2,289.86 |
| 2013-03-27 | 2,311.55 |
| 2013-03-26 | 2,306.13 |
| 2013-03-25 | 2,320.59 |
| 2013-03-22 | 2,331.44 |
| 2013-03-21 | 2,327.82 |
| 2013-03-20 | 2,340.48 |
| 2013-03-19 | 2,298.90 |
| 2013-03-18 | 2,309.74 |
| 2013-03-15 | 2,363.98 |
| 2013-03-14 | 2,365.78 |
| 2013-03-13 | 2,353.13 |
| 2013-03-12 | 2,392.90 |
| 2013-03-11 | 2,409.17 |
| 2013-03-08 | 2,425.44 |
| 2013-03-07 | 2,391.09 |
| 2013-03-06 | 2,392.90 |
| 2013-03-05 | 2,382.05 |
| 2013-03-04 | 2,387.48 |
| 2013-03-01 | 2,432.67 |
| 2013-02-28 | 2,421.82 |
| 2013-02-27 | 2,391.09 |
| 2013-02-26 | 2,391.09 |
| 2013-02-25 | 2,434.48 |
| 2013-02-22 | 2,461.60 |
| 2013-02-21 | 2,476.06 |
| 2013-02-20 | 2,519.44 |
| 2013-02-19 | 2,515.83 |
| 2013-02-18 | 2,561.02 |
| 2013-02-15 | 2,573.68 |
| 2013-02-14 | 2,533.91 |
| 2013-02-08 | 2,539.33 |
| 2013-02-07 | 2,503.17 |
| 2013-02-06 | 2,524.87 |
| 2013-02-05 | 2,539.33 |
| 2013-02-04 | 2,573.68 |
| 2013-02-01 | 2,573.68 |
| 2013-01-31 | 2,559.21 |
| 2013-01-30 | 2,577.29 |
| 2013-01-29 | 2,550.18 |
| 2013-01-28 | 2,551.98 |
| 2013-01-25 | 2,557.41 |
| 2013-01-24 | 2,579.10 |
| 2013-01-23 | 2,571.87 |
| 2013-01-22 | 2,584.52 |
| 2013-01-21 | 2,597.18 |
| 2013-01-18 | 2,597.18 |
| 2013-01-17 | 2,593.56 |
| 2013-01-16 | 2,609.83 |
| 2013-01-15 | 2,591.75 |
| 2013-01-14 | 2,555.60 |
| 2013-01-11 | 2,503.17 |
| 2013-01-10 | 2,564.64 |
| 2013-01-09 | 2,528.48 |
| 2013-01-08 | 2,486.90 |
| 2013-01-07 | 2,523.06 |
| 2013-01-04 | 2,477.87 |
| 2013-01-03 | 2,427.25 |
| 2013-01-02 | 2,465.21 |
| 2012-12-31 | 2,284.44 |
| 2012-12-28 | 2,284.44 |
| 2012-12-27 | 2,282.63 |
| 2012-12-24 | 2,262.74 |
| 2012-12-21 | 2,250.09 |
| 2012-12-20 | 2,264.55 |
| 2012-12-19 | 2,275.40 |
| 2012-12-18 | 2,260.93 |
| 2012-12-17 | 2,260.93 |
| 2012-12-14 | 2,289.86 |
| 2012-12-13 | 2,268.17 |
| 2012-12-12 | 2,246.47 |
| 2012-12-11 | 2,194.05 |
| 2012-12-10 | 2,190.43 |
| 2012-12-07 | 2,203.09 |
| 2012-12-06 | 2,197.66 |
| 2012-12-05 | 2,192.24 |
| 2012-12-04 | 2,127.16 |
| 2012-12-03 | 2,118.12 |
| 2012-11-30 | 2,138.01 |
| 2012-11-29 | 2,156.08 |
| 2012-11-28 | 2,147.05 |
| 2012-11-27 | 2,170.55 |
| 2012-11-26 | 2,197.66 |
| 2012-11-23 | 2,213.93 |
| 2012-11-22 | 2,201.28 |
| 2012-11-21 | 2,172.35 |
| 2012-11-20 | 2,121.74 |
| 2012-11-19 | 2,143.43 |
| 2012-11-16 | 2,123.54 |
| 2012-11-15 | 2,107.27 |
| 2012-11-14 | 2,150.66 |
| 2012-11-13 | 2,136.20 |
| 2012-11-12 | 2,181.39 |
| 2012-11-09 | 2,188.62 |
| 2012-11-08 | 2,197.66 |
| 2012-11-07 | 2,288.05 |
| 2012-11-06 | 2,242.86 |
| 2012-11-05 | 2,300.71 |
| 2012-11-02 | 2,277.20 |
| 2012-11-01 | 2,224.78 |
| 2012-10-31 | 2,212.12 |
| 2012-10-30 | 2,170.55 |
| 2012-10-29 | 2,194.05 |
| 2012-10-26 | 2,175.97 |
| 2012-10-25 | 2,221.16 |
| 2012-10-24 | 2,235.63 |
| 2012-10-22 | 2,170.55 |
| 2012-10-19 | 2,092.81 |
| 2012-10-18 | 2,094.62 |
| 2012-10-17 | 2,033.16 |
| 2012-10-16 | 2,011.46 |
| 2012-10-15 | 2,022.31 |
| 2012-10-12 | 2,024.12 |
| 2012-10-11 | 2,013.27 |
| 2012-10-10 | 2,015.08 |
| 2012-10-09 | 2,015.08 |
| 2012-10-08 | 2,000.62 |
| 2012-10-05 | 2,020.50 |
| 2012-10-04 | 2,022.31 |
| 2012-10-03 | 2,013.27 |
| 2012-09-28 | 2,018.69 |
| 2012-09-27 | 1,969.88 |
| 2012-09-26 | 1,944.58 |
| 2012-09-25 | 1,993.39 |
| 2012-09-24 | 2,049.43 |
| 2012-09-21 | 2,056.66 |
| 2012-09-20 | 2,045.81 |
| 2012-09-19 | 2,100.04 |
| 2012-09-18 | 2,024.12 |
| 2012-09-17 | 2,085.58 |
| 2012-09-14 | 2,033.16 |
| 2012-09-13 | 1,883.11 |
| 2012-09-12 | 1,863.23 |
| 2012-09-11 | 1,859.61 |
| 2012-09-10 | 1,846.96 |
| 2012-09-07 | 1,828.88 |
| 2012-09-06 | 1,736.68 |
| 2012-09-05 | 1,743.91 |
| 2012-09-04 | 1,761.99 |
| 2012-09-03 | 1,761.99 |
| 2012-08-31 | 1,761.99 |
| 2012-08-30 | 1,776.45 |
| 2012-08-29 | 1,790.92 |
| 2012-08-28 | 1,794.53 |
| 2012-08-27 | 1,818.03 |
| 2012-08-24 | 1,832.50 |
| 2012-08-23 | 1,848.77 |
| 2012-08-22 | 1,823.46 |
| 2012-08-21 | 1,846.96 |
| 2012-08-20 | 1,849.67 |
| 2012-08-17 | 1,835.45 |
| 2012-08-16 | 1,782.13 |
| 2012-08-15 | 1,791.02 |
| 2012-08-14 | 1,812.35 |
| 2012-08-13 | 1,798.13 |
| 2012-08-10 | 1,799.91 |
| 2012-08-09 | 1,833.67 |
| 2012-08-08 | 1,839.01 |
| 2012-08-07 | 1,821.23 |
| 2012-08-06 | 1,803.46 |
| 2012-08-03 | 1,771.47 |
| 2012-08-02 | 1,773.25 |
| 2012-08-01 | 1,773.25 |
| 2012-07-31 | 1,751.92 |
| 2012-07-30 | 1,759.03 |
| 2012-07-27 | 1,709.26 |
| 2012-07-26 | 1,682.61 |
| 2012-07-25 | 1,705.71 |
| 2012-07-24 | 1,703.93 |
| 2012-07-23 | 1,712.82 |
| 2012-07-20 | 1,734.15 |
| 2012-07-19 | 1,771.47 |
| 2012-07-18 | 1,709.26 |
| 2012-07-17 | 1,737.70 |
| 2012-07-16 | 1,721.71 |
| 2012-07-13 | 1,719.93 |
| 2012-07-12 | 1,748.36 |
| 2012-07-11 | 1,794.57 |
| 2012-07-10 | 1,801.68 |
| 2012-07-09 | 1,814.12 |
| 2012-07-06 | 1,837.23 |
| 2012-07-05 | 1,856.78 |
| 2012-07-04 | 1,860.33 |
| 2012-07-03 | 1,853.22 |
| 2012-06-29 | 1,855.00 |
| 2012-06-28 | 1,799.91 |
| 2012-06-27 | 1,840.78 |
| 2012-06-26 | 1,839.01 |
| 2012-06-25 | 1,830.12 |
| 2012-06-22 | 1,831.90 |
| 2012-06-21 | 1,831.90 |
| 2012-06-20 | 1,849.67 |
| 2012-06-19 | 1,853.22 |
| 2012-06-18 | 1,808.79 |
| 2012-06-15 | 1,897.66 |
| 2012-06-14 | 1,846.11 |
| 2012-06-13 | 1,869.22 |
| 2012-06-12 | 1,872.77 |
| 2012-06-11 | 1,869.22 |
| 2012-06-08 | 1,787.46 |
| 2012-06-07 | 1,826.56 |
| 2012-06-06 | 1,783.91 |
| 2012-06-05 | 1,746.59 |
| 2012-06-04 | 1,703.93 |
| 2012-06-01 | 1,794.57 |
| 2012-05-31 | 1,847.89 |
| 2012-05-30 | 1,876.33 |
| 2012-05-29 | 1,904.76 |
| 2012-05-28 | 1,846.11 |
| 2012-05-25 | 1,860.33 |
| 2012-05-24 | 1,837.23 |
| 2012-05-23 | 1,860.33 |
| 2012-05-22 | 1,904.76 |
| 2012-05-21 | 1,874.55 |
| 2012-05-18 | 1,847.89 |
| 2012-05-17 | 1,869.22 |
| 2012-05-16 | 1,876.33 |
| 2012-05-15 | 1,954.53 |
| 2012-05-14 | 1,924.31 |
| 2012-05-11 | 1,949.20 |
| 2012-05-10 | 1,982.96 |
| 2012-05-09 | 2,013.18 |
| 2012-05-08 | 2,054.06 |
| 2012-05-07 | 2,062.94 |
| 2012-05-04 | 2,105.60 |
| 2012-05-03 | 2,126.92 |
| 2012-05-02 | 2,130.48 |
| 2012-04-30 | 2,105.60 |
| 2012-04-27 | 2,082.49 |
| 2012-04-26 | 2,112.71 |
| 2012-04-25 | 2,128.70 |
| 2012-04-24 | 2,132.43 |
| 2012-04-23 | 2,132.43 |
| 2012-04-20 | 2,151.66 |
| 2012-04-19 | 2,170.89 |
| 2012-04-18 | 2,165.65 |
| 2012-04-17 | 2,163.90 |
| 2012-04-16 | 2,188.37 |
| 2012-04-13 | 2,197.12 |
| 2012-04-12 | 2,155.16 |
| 2012-04-11 | 2,141.17 |
| 2012-04-10 | 2,146.42 |
| 2012-04-05 | 2,172.64 |
| 2012-04-03 | 2,188.37 |
| 2012-04-02 | 2,158.66 |
| 2012-03-30 | 2,181.38 |
| 2012-03-29 | 2,207.61 |
| 2012-03-28 | 2,228.58 |
| 2012-03-27 | 2,247.81 |
| 2012-03-26 | 2,204.11 |
| 2012-03-23 | 2,200.61 |
| 2012-03-22 | 2,246.07 |
| 2012-03-21 | 2,232.08 |
| 2012-03-20 | 2,275.78 |
| 2012-03-19 | 2,310.75 |
| 2012-03-16 | 2,356.20 |
| 2012-03-15 | 2,345.71 |
| 2012-03-14 | 2,329.98 |
| 2012-03-13 | 2,328.23 |
| 2012-03-12 | 2,302.01 |
| 2012-03-09 | 2,298.51 |
| 2012-03-08 | 2,291.52 |
| 2012-03-07 | 2,268.79 |
| 2012-03-06 | 2,296.76 |
| 2012-03-05 | 2,370.19 |
| 2012-03-02 | 2,401.65 |
| 2012-03-01 | 2,387.67 |
| 2012-02-29 | 2,427.88 |
| 2012-02-28 | 2,429.62 |
| 2012-02-27 | 2,389.42 |
| 2012-02-24 | 2,426.13 |
| 2012-02-23 | 2,426.13 |
| 2012-02-22 | 2,445.36 |
| 2012-02-21 | 2,459.34 |
| 2012-02-20 | 2,450.60 |
| 2012-02-17 | 2,447.11 |
| 2012-02-16 | 2,434.87 |
| 2012-02-15 | 2,471.58 |
| 2012-02-14 | 2,373.68 |
| 2012-02-13 | 2,375.43 |
| 2012-02-10 | 2,373.68 |
| 2012-02-09 | 2,419.14 |
| 2012-02-08 | 2,347.46 |
| 2012-02-07 | 2,274.04 |
| 2012-02-06 | 2,307.25 |
| 2012-02-03 | 2,295.01 |
| 2012-02-02 | 2,293.27 |
| 2012-02-01 | 2,249.56 |
| 2012-01-31 | 2,253.06 |
| 2012-01-30 | 2,200.61 |
| 2012-01-27 | 2,247.81 |
| 2012-01-26 | 2,246.07 |
| 2012-01-20 | 2,202.36 |
| 2012-01-19 | 2,184.88 |
| 2012-01-18 | 2,144.67 |
| 2012-01-17 | 2,125.44 |
| 2012-01-16 | 2,034.53 |
| 2012-01-13 | 2,055.51 |
| 2012-01-12 | 2,066.00 |
| 2012-01-11 | 2,050.27 |
| 2012-01-10 | 2,053.76 |
| 2012-01-09 | 2,036.28 |
| 2012-01-06 | 2,032.79 |
| 2012-01-05 | 2,083.48 |
| 2012-01-04 | 2,099.22 |
| 2012-01-03 | 2,107.96 |
| 2011-12-30 | 2,069.50 |
| 2011-12-29 | 2,072.99 |
| 2011-12-28 | 2,088.73 |
| 2011-12-23 | 2,104.46 |
| 2011-12-22 | 2,093.97 |
| 2011-12-21 | 2,088.73 |
| 2011-12-20 | 2,045.02 |
| 2011-12-19 | 2,060.76 |
| 2011-12-16 | 2,083.48 |
| 2011-12-15 | 2,043.28 |
| 2011-12-14 | 2,086.98 |
| 2011-12-13 | 2,111.45 |
| 2011-12-12 | 2,120.20 |
| 2011-12-09 | 2,125.44 |
| 2011-12-08 | 2,193.62 |
| 2011-12-07 | 2,207.61 |
| 2011-12-06 | 2,181.38 |
| 2011-12-05 | 2,230.33 |
| 2011-12-02 | 2,218.09 |
| 2011-12-01 | 2,170.89 |
| 2011-11-30 | 2,038.03 |
| 2011-11-29 | 2,050.27 |
| 2011-11-28 | 2,039.78 |
| 2011-11-25 | 1,966.36 |
| 2011-11-24 | 1,982.09 |
| 2011-11-23 | 1,980.34 |
| 2011-11-22 | 2,008.31 |
| 2011-11-21 | 1,997.82 |
| 2011-11-18 | 2,036.28 |
| 2011-11-17 | 2,088.73 |
| 2011-11-16 | 2,099.22 |
| 2011-11-15 | 2,156.91 |
| 2011-11-14 | 2,160.40 |
| 2011-11-11 | 2,137.68 |
| 2011-11-10 | 2,121.94 |
| 2011-11-09 | 2,233.83 |
| 2011-11-08 | 2,212.85 |
| 2011-11-07 | 2,247.81 |
| 2011-11-04 | 2,272.29 |
| 2011-11-03 | 2,184.88 |
| 2011-11-02 | 2,268.79 |
| 2011-11-01 | 2,144.67 |
| 2011-10-31 | 2,244.32 |
| 2011-10-28 | 2,291.52 |
| 2011-10-27 | 2,130.68 |
| 2011-10-26 | 1,966.36 |
| 2011-10-25 | 1,964.61 |
| 2011-10-24 | 1,968.10 |
| 2011-10-21 | 1,899.92 |
| 2011-10-20 | 1,880.69 |
| 2011-10-19 | 1,936.64 |
| 2011-10-18 | 1,906.92 |
| 2011-10-17 | 2,031.04 |
| 2011-10-14 | 1,966.36 |
| 2011-10-13 | 2,013.56 |
| 2011-10-12 | 1,934.89 |
| 2011-10-11 | 1,952.37 |
| 2011-10-10 | 1,823.00 |
| 2011-10-07 | 1,823.00 |
| 2011-10-06 | 1,676.16 |
| 2011-10-04 | 1,660.42 |
| 2011-10-03 | 1,789.79 |
| 2011-09-30 | 1,905.17 |
| 2011-09-28 | 1,975.10 |
| 2011-09-27 | 2,050.27 |
| 2011-09-26 | 1,978.59 |
| 2011-09-23 | 2,067.75 |
| 2011-09-22 | 2,114.95 |
| 2011-09-21 | 2,228.58 |
| 2011-09-20 | 2,291.52 |
| 2011-09-19 | 2,265.30 |
| 2011-09-16 | 2,343.96 |
| 2011-09-15 | 2,284.53 |
| 2011-09-14 | 2,244.32 |
| 2011-09-12 | 2,265.30 |
| 2011-09-09 | 2,364.94 |
| 2011-09-08 | 2,361.45 |
| 2011-09-07 | 2,382.42 |
| 2011-09-06 | 2,366.69 |
| 2011-09-05 | 2,352.70 |
| 2011-09-02 | 2,391.16 |
| 2011-09-01 | 2,427.88 |
| 2011-08-31 | 2,448.85 |
| 2011-08-30 | 2,392.91 |
| 2011-08-29 | 2,371.93 |
| 2011-08-26 | 2,377.18 |
| 2011-08-25 | 2,391.16 |
| 2011-08-24 | 2,384.17 |
| 2011-08-23 | 2,444.31 |
| 2011-08-22 | 2,397.80 |
| 2011-08-19 | 2,353.01 |
| 2011-08-18 | 2,442.59 |
| 2011-08-17 | 2,354.73 |
| 2011-08-16 | 2,328.89 |
| 2011-08-15 | 2,316.84 |
| 2011-08-12 | 2,261.71 |
| 2011-08-11 | 2,251.38 |
| 2011-08-10 | 2,332.34 |
| 2011-08-09 | 2,270.32 |
| 2011-08-08 | 2,385.74 |
| 2011-08-05 | 2,477.04 |
| 2011-08-04 | 2,602.79 |
| 2011-08-03 | 2,621.74 |
| 2011-08-02 | 2,668.25 |
| 2011-08-01 | 2,690.64 |
| 2011-07-29 | 2,671.70 |
| 2011-07-28 | 2,697.53 |
| 2011-07-27 | 2,687.20 |
| 2011-07-26 | 2,682.03 |
| 2011-07-25 | 2,666.53 |
| 2011-07-22 | 2,700.98 |
| 2011-07-21 | 2,663.08 |
| 2011-07-20 | 2,657.91 |
| 2011-07-19 | 2,644.13 |
| 2011-07-18 | 2,654.47 |
| 2011-07-15 | 2,673.42 |
| 2011-07-14 | 2,694.09 |
| 2011-07-13 | 2,707.87 |
| 2011-07-12 | 2,687.20 |
| 2011-07-11 | 2,744.05 |
| 2011-07-08 | 2,785.39 |
| 2011-07-07 | 2,761.27 |
| 2011-07-06 | 2,783.67 |
| 2011-07-05 | 2,794.00 |
| 2011-07-04 | 2,794.00 |
| 2011-06-30 | 2,709.59 |
| 2011-06-29 | 2,695.81 |
| 2011-06-28 | 2,685.48 |
| 2011-06-27 | 2,692.37 |
| 2011-06-24 | 2,716.48 |
| 2011-06-23 | 2,640.69 |
| 2011-06-22 | 2,683.75 |
| 2011-06-21 | 2,680.31 |
| 2011-06-20 | 2,602.79 |
| 2011-06-17 | 2,657.91 |
| 2011-06-16 | 2,669.97 |
| 2011-06-15 | 2,744.05 |
| 2011-06-14 | 2,766.44 |
| 2011-06-13 | 2,761.27 |
| 2011-06-10 | 2,792.28 |
| 2011-06-09 | 2,818.12 |
| 2011-06-08 | 2,811.23 |
| 2011-06-07 | 2,833.62 |
| 2011-06-03 | 2,825.01 |
| 2011-06-02 | 2,859.46 |
| 2011-06-01 | 2,885.30 |
| 2011-05-31 | 2,902.53 |
| 2011-05-30 | 2,833.62 |
| 2011-05-27 | 2,825.01 |
| 2011-05-26 | 2,804.34 |
| 2011-05-25 | 2,794.00 |
| 2011-05-24 | 2,809.50 |
| 2011-05-23 | 2,826.73 |
| 2011-05-20 | 2,885.30 |
| 2011-05-19 | 2,888.75 |
| 2011-05-18 | 2,854.29 |
| 2011-05-17 | 2,857.74 |
| 2011-05-16 | 2,852.57 |
| 2011-05-13 | 2,881.86 |
| 2011-05-12 | 2,840.51 |
| 2011-05-11 | 2,890.47 |
| 2011-05-09 | 2,909.42 |
| 2011-05-06 | 2,899.08 |
| 2011-05-05 | 2,892.19 |
| 2011-05-04 | 2,897.36 |
| 2011-05-03 | 2,928.37 |
| 2011-04-29 | 2,952.48 |
| 2011-04-28 | 2,983.49 |
| 2011-04-27 | 3,005.88 |
| 2011-04-26 | 3,000.72 |
| 2011-04-21 | 3,031.72 |
| 2011-04-20 | 2,998.99 |
| 2011-04-19 | 2,978.32 |
| 2011-04-18 | 3,024.83 |
| 2011-04-15 | 3,031.72 |
| 2011-04-14 | 3,030.00 |
| 2011-04-13 | 3,036.89 |
| 2011-04-12 | 2,981.59 |
| 2011-04-11 | 3,012.21 |
| 2011-04-08 | 2,995.20 |
| 2011-04-07 | 2,959.49 |
| 2011-04-06 | 2,973.09 |
| 2011-04-04 | 2,976.49 |
| 2011-04-01 | 2,821.73 |
| 2011-03-31 | 2,774.11 |
| 2011-03-30 | 2,740.10 |
| 2011-03-29 | 2,716.29 |
| 2011-03-28 | 2,706.09 |
| 2011-03-25 | 2,736.70 |
| 2011-03-24 | 2,692.48 |
| 2011-03-23 | 2,712.89 |
| 2011-03-22 | 2,736.70 |
| 2011-03-21 | 2,683.98 |
| 2011-03-18 | 2,617.65 |
| 2011-03-17 | 2,619.35 |
| 2011-03-16 | 2,687.38 |
| 2011-03-15 | 2,678.88 |
| 2011-03-14 | 2,729.90 |
| 2011-03-11 | 2,740.10 |
| 2011-03-10 | 2,769.01 |
| 2011-03-09 | 2,799.62 |
| 2011-03-08 | 2,816.63 |
| 2011-03-07 | 2,755.41 |
| 2011-03-04 | 2,784.32 |
| 2011-03-03 | 2,735.00 |
| 2011-03-02 | 2,741.80 |
| 2011-03-01 | 2,786.02 |
| 2011-02-28 | 2,765.61 |
| 2011-02-25 | 2,707.79 |
| 2011-02-24 | 2,690.78 |
| 2011-02-23 | 2,724.80 |
| 2011-02-22 | 2,736.70 |
| 2011-02-21 | 2,791.12 |
| 2011-02-18 | 2,804.73 |
| 2011-02-17 | 2,731.60 |
| 2011-02-16 | 2,748.60 |
| 2011-02-15 | 2,765.61 |
| 2011-02-14 | 2,780.92 |
| 2011-02-11 | 2,772.41 |
| 2011-02-10 | 2,752.01 |
| 2011-02-09 | 2,898.26 |
| 2011-02-08 | 2,950.98 |
| 2011-02-07 | 2,944.18 |
| 2011-02-02 | 2,971.39 |
| 2011-02-01 | 2,920.37 |
| 2011-01-31 | 2,940.78 |
| 2011-01-28 | 2,932.28 |
| 2011-01-27 | 2,945.88 |
| 2011-01-26 | 2,961.19 |
| 2011-01-25 | 2,961.19 |
| 2011-01-24 | 2,954.38 |
| 2011-01-21 | 2,998.60 |
| 2011-01-20 | 3,013.91 |
| 2011-01-19 | 3,073.43 |
| 2011-01-18 | 3,037.72 |
| 2011-01-17 | 3,054.72 |
| 2011-01-14 | 3,085.33 |
| 2011-01-13 | 3,115.95 |
| 2011-01-12 | 3,110.84 |
| 2011-01-11 | 3,008.81 |
| 2011-01-10 | 2,998.60 |
| 2011-01-07 | 3,037.72 |
| 2011-01-06 | 3,042.82 |
| 2011-01-05 | 3,056.42 |
| 2011-01-04 | 3,056.42 |
| 2011-01-03 | 2,957.79 |
| 2010-12-31 | 2,898.26 |
| 2010-12-30 | 2,913.57 |
| 2010-12-29 | 2,918.67 |
| 2010-12-28 | 2,884.66 |
| 2010-12-24 | 2,898.26 |
| 2010-12-23 | 2,893.16 |
| 2010-12-22 | 2,940.78 |
| 2010-12-21 | 2,940.78 |
| 2010-12-20 | 2,871.05 |
| 2010-12-17 | 2,896.56 |
| 2010-12-16 | 2,881.26 |
| 2010-12-15 | 2,947.58 |
| 2010-12-14 | 3,015.61 |
| 2010-12-13 | 3,010.51 |
| 2010-12-10 | 2,996.90 |
| 2010-12-09 | 2,988.40 |
| 2010-12-08 | 2,990.10 |
| 2010-12-07 | 2,996.90 |
| 2010-12-06 | 2,969.69 |
| 2010-12-03 | 3,036.02 |
| 2010-12-02 | 3,012.21 |
| 2010-12-01 | 2,954.38 |
| 2010-11-30 | 2,925.47 |
| 2010-11-29 | 2,945.88 |
| 2010-11-26 | 2,869.35 |
| 2010-11-25 | 2,903.36 |
| 2010-11-24 | 2,935.68 |
| 2010-11-23 | 2,906.77 |
| 2010-11-22 | 2,995.20 |
| 2010-11-19 | 3,019.01 |
| 2010-11-18 | 3,020.71 |
| 2010-11-17 | 2,905.06 |
| 2010-11-16 | 3,002.00 |
| 2010-11-15 | 3,032.61 |
| 2010-11-12 | 3,104.04 |
| 2010-11-11 | 3,132.95 |
| 2010-11-10 | 3,182.27 |
| 2010-11-09 | 3,202.68 |
| 2010-11-08 | 3,253.70 |
| 2010-11-05 | 3,163.57 |
| 2010-11-04 | 3,042.82 |
| 2010-11-03 | 2,945.88 |
| 2010-11-02 | 2,894.86 |
| 2010-11-01 | 2,942.48 |
| 2010-10-29 | 2,801.32 |
| 2010-10-28 | 2,801.32 |
| 2010-10-27 | 2,848.94 |
| 2010-10-26 | 2,947.58 |
| 2010-10-25 | 2,993.50 |
| 2010-10-22 | 2,848.94 |
| 2010-10-21 | 2,899.96 |
| 2010-10-20 | 2,910.17 |
| 2010-10-19 | 2,956.08 |
| 2010-10-18 | 2,916.97 |
| 2010-10-15 | 2,961.19 |
| 2010-10-14 | 2,933.98 |
| 2010-10-13 | 2,789.42 |
| 2010-10-12 | 2,755.41 |
| 2010-10-11 | 2,784.32 |
| 2010-10-08 | 2,670.37 |
| 2010-10-07 | 2,678.88 |
| 2010-10-06 | 2,621.05 |
| 2010-10-05 | 2,615.95 |
| 2010-10-04 | 2,566.63 |
| 2010-09-30 | 2,498.61 |
| 2010-09-29 | 2,473.10 |
| 2010-09-28 | 2,435.68 |
| 2010-09-27 | 2,500.31 |
| 2010-09-24 | 2,415.27 |
| 2010-09-22 | 2,323.44 |
| 2010-09-21 | 2,291.13 |
| 2010-09-20 | 2,314.94 |
| 2010-09-17 | 2,279.22 |
| 2010-09-16 | 2,255.41 |
| 2010-09-15 | 2,238.41 |
| 2010-09-14 | 2,233.30 |
| 2010-09-13 | 2,241.81 |
| 2010-09-10 | 2,187.39 |
| 2010-09-09 | 2,139.77 |
| 2010-09-08 | 2,131.26 |
| 2010-09-07 | 2,151.67 |
| 2010-09-06 | 2,126.16 |
| 2010-09-03 | 2,019.02 |
| 2010-09-02 | 2,015.62 |
| 2010-09-01 | 1,996.91 |
| 2010-08-31 | 1,973.10 |
| 2010-08-30 | 1,985.01 |
| 2010-08-27 | 1,964.60 |
| 2010-08-26 | 1,973.10 |
| 2010-08-25 | 1,978.21 |
| 2010-08-24 | 1,991.98 |
| 2010-08-23 | 2,002.03 |
| 2010-08-20 | 1,993.66 |
| 2010-08-19 | 2,008.73 |
| 2010-08-18 | 1,990.31 |
| 2010-08-17 | 1,981.93 |
| 2010-08-16 | 1,990.31 |
| 2010-08-13 | 1,991.98 |
| 2010-08-12 | 2,013.75 |
| 2010-08-11 | 2,062.33 |
| 2010-08-10 | 2,107.55 |
| 2010-08-09 | 2,146.07 |
| 2010-08-06 | 2,137.70 |
| 2010-08-05 | 2,110.90 |
| 2010-08-04 | 2,114.25 |
| 2010-08-03 | 2,136.02 |
| 2010-08-02 | 2,099.18 |
| 2010-07-30 | 2,038.88 |
| 2010-07-29 | 2,040.55 |
| 2010-07-28 | 2,035.53 |
| 2010-07-27 | 2,038.88 |
| 2010-07-26 | 2,037.20 |
| 2010-07-23 | 2,023.80 |
| 2010-07-22 | 1,975.23 |
| 2010-07-21 | 1,961.83 |
| 2010-07-20 | 1,948.43 |
| 2010-07-19 | 1,911.58 |
| 2010-07-16 | 1,946.76 |
| 2010-07-15 | 1,961.83 |
| 2010-07-14 | 1,980.26 |
| 2010-07-13 | 1,941.73 |
| 2010-07-12 | 1,958.48 |
| 2010-07-09 | 1,953.46 |
| 2010-07-08 | 1,918.28 |
| 2010-07-07 | 1,935.03 |
| 2010-07-06 | 1,935.03 |
| 2010-07-05 | 1,911.58 |
| 2010-07-02 | 1,933.36 |
| 2010-06-30 | 1,953.46 |
| 2010-06-29 | 1,975.23 |
| 2010-06-28 | 2,023.80 |
| 2010-06-25 | 2,008.73 |
| 2010-06-24 | 1,998.68 |
| 2010-06-23 | 2,003.71 |
| 2010-06-22 | 2,017.10 |
| 2010-06-21 | 2,033.85 |
| 2010-06-18 | 1,948.43 |
| 2010-06-17 | 1,921.63 |
| 2010-06-15 | 1,930.01 |
| 2010-06-14 | 1,941.73 |
| 2010-06-11 | 1,918.28 |
| 2010-06-10 | 1,878.09 |
| 2010-06-09 | 1,886.46 |
| 2010-06-08 | 1,884.79 |
| 2010-06-07 | 1,857.99 |
| 2010-06-04 | 1,893.16 |
| 2010-06-03 | 1,894.84 |
| 2010-06-02 | 1,868.04 |
| 2010-06-01 | 1,891.49 |
| 2010-05-31 | 1,903.21 |
| 2010-05-28 | 1,926.66 |
| 2010-05-27 | 1,889.81 |
| 2010-05-26 | 1,836.21 |
| 2010-05-25 | 1,831.19 |
| 2010-05-24 | 1,903.21 |
| 2010-05-20 | 1,896.51 |
| 2010-05-19 | 1,911.58 |
| 2010-05-18 | 1,945.08 |
| 2010-05-17 | 1,951.78 |
| 2010-05-14 | 1,988.63 |
| 2010-05-13 | 2,008.73 |
| 2010-05-12 | 1,963.51 |
| 2010-05-11 | 1,966.86 |
| 2010-05-10 | 1,993.66 |
| 2010-05-07 | 1,966.86 |
| 2010-05-06 | 1,986.96 |
| 2010-05-05 | 2,008.73 |
| 2010-05-04 | 2,043.90 |
| 2010-05-03 | 2,048.93 |
| 2010-04-30 | 2,065.68 |
| 2010-04-29 | 2,057.30 |
| 2010-04-28 | 2,067.35 |
| 2010-04-27 | 2,094.15 |
| 2010-04-26 | 2,124.30 |
| 2010-04-23 | 2,104.20 |
| 2010-04-22 | 2,129.32 |
| 2010-04-21 | 2,141.05 |
| 2010-04-20 | 2,144.40 |
| 2010-04-19 | 2,129.32 |
| 2010-04-16 | 2,161.15 |
| 2010-04-15 | 2,199.67 |
| 2010-04-14 | 2,199.84 |
| 2010-04-13 | 2,201.49 |
| 2010-04-12 | 2,191.59 |
| 2010-04-09 | 2,216.34 |
| 2010-04-08 | 2,193.24 |
| 2010-04-07 | 2,160.24 |
| 2010-04-01 | 2,077.75 |
| 2010-03-31 | 2,038.16 |
| 2010-03-30 | 2,062.90 |
| 2010-03-29 | 2,072.80 |
| 2010-03-26 | 2,061.25 |
| 2010-03-25 | 2,023.31 |
| 2010-03-24 | 2,036.51 |
| 2010-03-23 | 2,053.01 |
| 2010-03-22 | 2,056.31 |
| 2010-03-19 | 2,081.05 |
| 2010-03-18 | 2,086.00 |
| 2010-03-17 | 2,089.30 |
| 2010-03-16 | 2,054.66 |
| 2010-03-15 | 2,079.40 |
| 2010-03-12 | 2,104.15 |
| 2010-03-11 | 2,107.45 |
| 2010-03-10 | 2,087.65 |
| 2010-03-09 | 2,114.05 |
| 2010-03-08 | 2,102.50 |
| 2010-03-05 | 2,039.81 |
| 2010-03-04 | 2,046.41 |
| 2010-03-03 | 2,090.95 |
| 2010-03-02 | 2,120.65 |
| 2010-03-01 | 2,112.40 |
| 2010-02-26 | 2,043.11 |
| 2010-02-25 | 2,031.56 |
| 2010-02-24 | 2,054.66 |
| 2010-02-23 | 2,074.45 |
| 2010-02-22 | 2,043.11 |
| 2010-02-19 | 2,000.21 |
| 2010-02-18 | 2,034.86 |
| 2010-02-17 | 2,059.60 |
| 2010-02-12 | 2,048.06 |
| 2010-02-11 | 2,034.86 |
| 2010-02-10 | 2,008.46 |
| 2010-02-09 | 1,975.46 |
| 2010-02-08 | 2,001.86 |
| 2010-02-05 | 2,031.56 |
| 2010-02-04 | 2,097.55 |
| 2010-02-03 | 2,142.10 |
| 2010-02-02 | 2,092.60 |
| 2010-02-01 | 2,082.70 |
| 2010-01-29 | 2,082.70 |
| 2010-01-28 | 2,102.50 |
| 2010-01-27 | 2,076.10 |
| 2010-01-26 | 2,100.85 |
| 2010-01-25 | 2,143.75 |
| 2010-01-22 | 2,175.09 |
| 2010-01-21 | 2,244.38 |
| 2010-01-20 | 2,295.53 |
| 2010-01-19 | 2,343.37 |
| 2010-01-18 | 2,328.52 |
| 2010-01-15 | 2,320.28 |
| 2010-01-14 | 2,323.57 |
| 2010-01-13 | 2,321.93 |
| 2010-01-12 | 2,397.82 |
| 2010-01-11 | 2,394.52 |
| 2010-01-08 | 2,387.92 |
| 2010-01-07 | 2,382.97 |
| 2010-01-06 | 2,325.22 |
| 2010-01-05 | 2,214.69 |
| 2010-01-04 | 2,183.34 |
| 2009-12-31 | 2,199.84 |
| 2009-12-30 | 2,181.69 |
| 2009-12-29 | 2,155.29 |
| 2009-12-28 | 2,156.94 |
| 2009-12-24 | 2,168.49 |
| 2009-12-23 | 2,150.34 |
| 2009-12-22 | 2,125.60 |
| 2009-12-21 | 2,117.35 |
| 2009-12-18 | 2,125.60 |
| 2009-12-17 | 2,135.50 |
| 2009-12-16 | 2,166.84 |
| 2009-12-15 | 2,171.79 |
| 2009-12-14 | 2,209.74 |
| 2009-12-11 | 2,189.94 |
| 2009-12-10 | 2,170.14 |
| 2009-12-09 | 2,158.59 |
| 2009-12-08 | 2,193.24 |
| 2009-12-07 | 2,206.44 |
| 2009-12-04 | 2,209.74 |
| 2009-12-03 | 2,229.54 |
| 2009-12-02 | 2,209.74 |
| 2009-12-01 | 2,208.09 |
| 2009-11-30 | 2,180.04 |
| 2009-11-27 | 2,105.80 |
| 2009-11-26 | 2,183.34 |
| 2009-11-25 | 2,236.14 |
| 2009-11-24 | 2,203.14 |
| 2009-11-23 | 2,242.73 |
| 2009-11-20 | 2,237.78 |
| 2009-11-19 | 2,226.24 |
| 2009-11-18 | 2,236.14 |
| 2009-11-17 | 2,249.33 |
| 2009-11-16 | 2,255.93 |
| 2009-11-13 | 2,188.29 |
| 2009-11-12 | 2,209.74 |
| 2009-11-11 | 2,232.84 |
| 2009-11-10 | 2,239.43 |
| 2009-11-09 | 2,231.19 |
| 2009-11-06 | 2,209.74 |
| 2009-11-05 | 2,171.79 |
| 2009-11-04 | 2,176.74 |
| 2009-11-03 | 2,147.05 |
| 2009-11-02 | 2,189.94 |
| 2009-10-30 | 2,206.44 |
| 2009-10-29 | 2,170.14 |
| 2009-10-28 | 2,221.29 |
| 2009-10-27 | 2,280.68 |
| 2009-10-23 | 2,298.83 |
| 2009-10-22 | 2,292.23 |
| 2009-10-21 | 2,292.23 |
| 2009-10-20 | 2,265.83 |
| 2009-10-19 | 2,244.38 |
| 2009-10-16 | 2,211.39 |
| 2009-10-15 | 2,214.69 |
| 2009-10-14 | 2,208.09 |
| 2009-10-13 | 2,173.44 |
| 2009-10-12 | 2,181.69 |
| 2009-10-09 | 2,201.49 |
| 2009-10-08 | 2,236.14 |
| 2009-10-07 | 2,217.99 |
| 2009-10-06 | 2,156.94 |
| 2009-10-05 | 2,123.95 |
| 2009-10-02 | 2,112.40 |
| 2009-09-30 | 2,217.99 |
| 2009-09-29 | 2,234.49 |
| 2009-09-28 | 2,184.99 |
| 2009-09-25 | 2,260.88 |
| 2009-09-24 | 2,277.38 |
| 2009-09-23 | 2,341.72 |
| 2009-09-22 | 2,366.47 |
| 2009-09-21 | 2,335.12 |
| 2009-09-18 | 2,338.42 |
| 2009-09-17 | 2,361.52 |
| 2009-09-16 | 2,315.33 |
| 2009-09-15 | 2,259.23 |
| 2009-09-14 | 2,254.28 |
| 2009-09-11 | 2,305.43 |
| 2009-09-10 | 2,285.63 |
| 2009-09-09 | 2,283.98 |
| 2009-09-08 | 2,316.98 |
| 2009-09-07 | 2,254.28 |
| 2009-09-04 | 2,237.78 |
| 2009-09-03 | 2,160.24 |
| 2009-09-02 | 2,117.35 |
| 2009-09-01 | 2,155.29 |
| 2009-08-31 | 2,127.25 |
| 2009-08-28 | 2,217.99 |
| 2009-08-27 | 2,227.89 |
| 2009-08-26 | 2,267.48 |
| 2009-08-25 | 2,284.97 |
| 2009-08-24 | 2,289.86 |
| 2009-08-21 | 2,244.24 |
| 2009-08-20 | 2,262.16 |
| 2009-08-19 | 2,216.55 |
| 2009-08-18 | 2,244.24 |
| 2009-08-17 | 2,227.95 |
| 2009-08-14 | 2,340.36 |
| 2009-08-13 | 2,348.50 |
| 2009-08-12 | 2,278.45 |
| 2009-08-11 | 2,374.57 |
| 2009-08-10 | 2,284.97 |
| 2009-08-07 | 2,219.81 |
| 2009-08-06 | 2,304.52 |
| 2009-08-05 | 2,244.24 |
| 2009-08-04 | 2,258.90 |
| 2009-08-03 | 2,280.08 |
| 2009-07-31 | 2,281.71 |
| 2009-07-30 | 2,236.10 |
| 2009-07-29 | 2,214.92 |
| 2009-07-28 | 2,284.97 |
| 2009-07-27 | 2,260.53 |
| 2009-07-24 | 2,197.00 |
| 2009-07-23 | 2,148.13 |
| 2009-07-22 | 2,047.12 |
| 2009-07-21 | 2,034.09 |
| 2009-07-20 | 2,043.87 |
| 2009-07-17 | 1,928.20 |
| 2009-07-16 | 1,887.47 |
| 2009-07-15 | 1,874.44 |
| 2009-07-14 | 1,802.76 |
| 2009-07-13 | 1,757.15 |
| 2009-07-10 | 1,807.65 |
| 2009-07-09 | 1,806.02 |
| 2009-07-08 | 1,814.17 |
| 2009-07-07 | 1,820.68 |
| 2009-07-06 | 1,843.49 |
| 2009-07-03 | 1,863.04 |
| 2009-07-02 | 1,864.67 |
| 2009-06-30 | 1,866.30 |
| 2009-06-29 | 1,939.60 |
| 2009-06-26 | 1,964.04 |
| 2009-06-25 | 1,913.54 |
| 2009-06-24 | 1,850.01 |
| 2009-06-23 | 1,768.55 |
| 2009-06-22 | 1,853.26 |
| 2009-06-19 | 1,876.07 |
| 2009-06-18 | 1,869.55 |
| 2009-06-17 | 1,887.47 |
| 2009-06-16 | 1,889.10 |
| 2009-06-15 | 1,924.94 |
| 2009-06-12 | 2,009.66 |
| 2009-06-11 | 2,024.32 |
| 2009-06-10 | 2,001.51 |
| 2009-06-09 | 1,846.75 |
| 2009-06-08 | 1,885.85 |
| 2009-06-05 | 1,975.44 |
| 2009-06-04 | 1,973.82 |
| 2009-06-03 | 1,957.52 |
| 2009-06-02 | 1,900.51 |
| 2009-06-01 | 1,936.35 |
| 2009-05-29 | 1,846.75 |
| 2009-05-27 | 1,825.57 |
| 2009-05-26 | 1,709.91 |
| 2009-05-25 | 1,731.08 |
| 2009-05-22 | 1,731.08 |
| 2009-05-21 | 1,747.37 |
| 2009-05-20 | 1,779.96 |
| 2009-05-19 | 1,745.74 |
| 2009-05-18 | 1,687.10 |
| 2009-05-15 | 1,589.35 |
| 2009-05-14 | 1,561.66 |
| 2009-05-13 | 1,688.73 |
| 2009-05-12 | 1,682.21 |
| 2009-05-11 | 1,792.99 |
| 2009-05-08 | 1,827.20 |
| 2009-05-07 | 1,739.23 |
| 2009-05-06 | 1,626.82 |
| 2009-05-05 | 1,535.59 |
| 2009-05-04 | 1,491.61 |
| 2009-04-30 | 1,372.69 |
| 2009-04-29 | 1,304.26 |
| 2009-04-28 | 1,268.43 |
| 2009-04-27 | 1,305.89 |
| 2009-04-24 | 1,356.40 |
| 2009-04-23 | 1,330.33 |
| 2009-04-22 | 1,300.19 |
| 2009-04-21 | 1,344.99 |
| 2009-04-20 | 1,381.65 |
| 2009-04-17 | 1,355.58 |
| 2009-04-16 | 1,347.44 |
| 2009-04-15 | 1,359.65 |
| 2009-04-14 | 1,325.32 |
| 2009-04-09 | 1,228.70 |
| 2009-04-08 | 1,207.94 |
| 2009-04-07 | 1,286.99 |
| 2009-04-06 | 1,276.61 |
| 2009-04-03 | 1,239.08 |
| 2009-04-02 | 1,174.40 |
| 2009-04-01 | 1,053.03 |
| 2009-03-31 | 1,069.00 |
| 2009-03-30 | 1,064.21 |
| 2009-03-27 | 1,153.64 |
| 2009-03-26 | 1,131.28 |
| 2009-03-25 | 1,074.59 |
| 2009-03-24 | 1,081.78 |
| 2009-03-23 | 1,001.13 |
| 2009-03-20 | 938.05 |
| 2009-03-19 | 984.36 |
| 2009-03-18 | 958.01 |
| 2009-03-17 | 939.64 |
| 2009-03-16 | 959.61 |
| 2009-03-13 | 914.09 |
| 2009-03-12 | 838.23 |
| 2009-03-11 | 837.44 |
| 2009-03-10 | 801.50 |
| 2009-03-09 | 771.96 |
| 2009-03-06 | 794.32 |
| 2009-03-05 | 807.89 |
| 2009-03-04 | 851.81 |
| 2009-03-03 | 792.72 |
| 2009-03-02 | 818.27 |
| 2009-02-27 | 898.92 |
| 2009-02-26 | 893.33 |
| 2009-02-25 | 914.09 |
| 2009-02-24 | 911.70 |
| 2009-02-23 | 944.43 |
| 2009-02-20 | 920.48 |
| 2009-02-19 | 946.03 |
| 2009-02-18 | 947.63 |
| 2009-02-17 | 939.64 |
| 2009-02-16 | 976.37 |
| 2009-02-13 | 979.57 |
| 2009-02-12 | 956.41 |
| 2009-02-11 | 985.96 |
| 2009-02-10 | 1,017.90 |
| 2009-02-09 | 1,001.13 |
| 2009-02-06 | 985.16 |
| 2009-02-05 | 981.17 |
| 2009-02-04 | 973.98 |
| 2009-02-03 | 946.03 |
| 2009-02-02 | 946.83 |
| 2009-01-30 | 985.96 |
| 2009-01-29 | 974.78 |
| 2009-01-23 | 917.29 |
| 2009-01-22 | 942.04 |
| 2009-01-21 | 946.03 |
| 2009-01-20 | 974.78 |
| 2009-01-19 | 1,009.91 |
| 2009-01-16 | 1,010.71 |
| 2009-01-15 | 1,015.50 |
| 2009-01-14 | 1,073.79 |
| 2009-01-13 | 1,071.40 |
| 2009-01-12 | 1,093.75 |
| 2009-01-09 | 1,149.65 |
| 2009-01-08 | 1,153.64 |
| 2009-01-07 | 1,239.08 |
| 2009-01-06 | 1,257.45 |
| 2009-01-05 | 1,220.71 |
| 2009-01-02 | 1,123.30 |
| 2008-12-31 | 1,075.39 |
| 2008-12-30 | 1,078.58 |
| 2008-12-29 | 1,079.38 |
| 2008-12-24 | 1,061.02 |
| 2008-12-23 | 1,065.81 |
| 2008-12-22 | 1,112.12 |
| 2008-12-19 | 1,158.43 |
| 2008-12-18 | 1,164.82 |
| 2008-12-17 | 1,148.85 |
| 2008-12-16 | 1,121.70 |
| 2008-12-15 | 1,102.54 |
| 2008-12-12 | 1,069.00 |
| 2008-12-11 | 1,137.67 |
| 2008-12-10 | 1,098.54 |
| 2008-12-09 | 1,025.88 |
| 2008-12-08 | 1,041.85 |
| 2008-12-05 | 882.15 |
| 2008-12-04 | 857.40 |
| 2008-12-03 | 859.79 |
| 2008-12-02 | 858.20 |
| 2008-12-01 | 922.08 |
| 2008-11-28 | 874.17 |
| 2008-11-27 | 856.60 |
| 2008-11-26 | 814.28 |
| 2008-11-25 | 778.35 |
| 2008-11-24 | 734.43 |
| 2008-11-21 | 746.41 |
| 2008-11-20 | 746.41 |
| 2008-11-19 | 802.30 |
| 2008-11-18 | 794.32 |
| 2008-11-17 | 866.98 |
| 2008-11-14 | 946.03 |
| 2008-11-13 | 963.60 |
| 2008-11-12 | 1,054.63 |
| 2008-11-11 | 1,065.81 |
| 2008-11-10 | 1,113.72 |
| 2008-11-07 | 1,065.81 |
| 2008-11-06 | 1,084.97 |
| 2008-11-05 | 1,193.57 |
| 2008-11-04 | 1,130.48 |
| 2008-11-03 | 1,129.69 |
| 2008-10-31 | 1,109.72 |
| 2008-10-30 | 1,138.47 |
| 2008-10-29 | 985.96 |
| 2008-10-28 | 962.00 |
| 2008-10-27 | 890.14 |
| 2008-10-24 | 1,049.84 |
| 2008-10-23 | 1,137.67 |
| 2008-10-22 | 1,192.77 |
| 2008-10-21 | 1,225.51 |
| 2008-10-20 | 1,265.43 |
| 2008-10-17 | 1,209.54 |
| 2008-10-16 | 1,257.45 |
| 2008-10-15 | 1,309.35 |
| 2008-10-14 | 1,377.22 |
| 2008-10-13 | 1,337.30 |
| 2008-10-10 | 1,232.69 |
| 2008-10-09 | 1,305.36 |
| 2008-10-08 | 1,214.33 |
| 2008-10-06 | 1,321.33 |
| 2008-10-03 | 1,417.15 |
| 2008-10-02 | 1,447.49 |
| 2008-09-30 | 1,386.80 |
| 2008-09-29 | 1,377.22 |
| 2008-09-26 | 1,440.30 |
| 2008-09-25 | 1,469.85 |
| 2008-09-24 | 1,452.28 |
| 2008-09-23 | 1,436.31 |
| 2008-09-22 | 1,559.28 |
| 2008-09-19 | 1,525.74 |
| 2008-09-18 | 1,302.16 |
| 2008-09-17 | 1,313.34 |
| 2008-09-16 | 1,321.33 |
| 2008-09-12 | 1,384.41 |
| 2008-09-11 | 1,398.78 |
| 2008-09-10 | 1,444.29 |
| 2008-09-09 | 1,477.03 |
| 2008-09-08 | 1,492.20 |
| 2008-09-05 | 1,425.13 |
| 2008-09-04 | 1,473.04 |
| 2008-09-03 | 1,493.00 |
| 2008-09-02 | 1,506.58 |
| 2008-09-01 | 1,497.00 |
| 2008-08-29 | 1,528.93 |
| 2008-08-28 | 1,493.00 |
| 2008-08-27 | 1,540.11 |
| 2008-08-26 | 1,481.18 |
| 2008-08-25 | 1,474.95 |
| 2008-08-21 | 1,409.53 |
| 2008-08-20 | 1,450.03 |
| 2008-08-19 | 1,372.92 |
| 2008-08-18 | 1,409.53 |
| 2008-08-15 | 1,460.93 |
| 2008-08-14 | 1,473.40 |
| 2008-08-13 | 1,512.34 |
| 2008-08-12 | 1,563.75 |
| 2008-08-11 | 1,573.10 |
| 2008-08-08 | 1,566.86 |
| 2008-08-07 | 1,574.65 |
| 2008-08-05 | 1,590.23 |
| 2008-08-04 | 1,672.80 |
| 2008-08-01 | 1,699.28 |
| 2008-07-31 | 1,711.74 |
| 2008-07-30 | 1,714.86 |
| 2008-07-29 | 1,675.91 |
| 2008-07-28 | 1,750.69 |
| 2008-07-25 | 1,777.17 |
| 2008-07-24 | 1,839.48 |
| 2008-07-23 | 1,772.50 |
| 2008-07-22 | 1,703.95 |
| 2008-07-21 | 1,700.84 |
| 2008-07-18 | 1,621.39 |
| 2008-07-17 | 1,582.44 |
| 2008-07-16 | 1,513.90 |
| 2008-07-15 | 1,535.71 |
| 2008-07-14 | 1,660.33 |
| 2008-07-11 | 1,652.54 |
| 2008-07-10 | 1,565.31 |
| 2008-07-09 | 1,560.63 |
| 2008-07-08 | 1,473.40 |
| 2008-07-07 | 1,571.54 |
| 2008-07-04 | 1,568.42 |
| 2008-07-03 | 1,535.71 |
| 2008-07-02 | 1,613.60 |
| 2008-06-30 | 1,675.91 |
| 2008-06-27 | 1,677.47 |
| 2008-06-26 | 1,707.07 |
| 2008-06-25 | 1,691.49 |
| 2008-06-24 | 1,733.55 |
| 2008-06-23 | 1,816.12 |
| 2008-06-20 | 1,816.12 |
| 2008-06-19 | 1,822.35 |
| 2008-06-18 | 1,889.33 |
| 2008-06-17 | 1,851.95 |
| 2008-06-16 | 1,861.29 |
| 2008-06-13 | 1,816.12 |
| 2008-06-12 | 1,844.16 |
| 2008-06-11 | 1,895.56 |
| 2008-06-10 | 1,900.24 |
| 2008-06-06 | 1,990.59 |
| 2008-06-05 | 1,985.92 |
| 2008-06-04 | 1,971.90 |
| 2008-06-03 | 1,995.26 |
| 2008-06-02 | 2,060.69 |
| 2008-05-30 | 1,987.48 |
| 2008-05-29 | 1,987.48 |
| 2008-05-28 | 2,021.75 |
| 2008-05-27 | 2,029.54 |
| 2008-05-26 | 2,060.69 |
| 2008-05-23 | 2,104.31 |
| 2008-05-22 | 2,143.26 |
| 2008-05-21 | 2,199.34 |
| 2008-05-20 | 2,174.41 |
| 2008-05-19 | 2,232.05 |
| 2008-05-16 | 2,230.50 |
| 2008-05-15 | 2,239.84 |
| 2008-05-14 | 2,255.42 |
| 2008-05-13 | 2,295.92 |
| 2008-05-09 | 2,239.84 |
| 2008-05-08 | 2,313.06 |
| 2008-05-07 | 2,384.72 |
| 2008-05-06 | 2,478.19 |
| 2008-05-05 | 2,492.21 |
| 2008-05-02 | 2,493.77 |
| 2008-04-30 | 2,380.05 |
| 2008-04-29 | 2,420.55 |
| 2008-04-28 | 2,412.76 |
| 2008-04-25 | 2,422.11 |
| 2008-04-24 | 2,392.51 |
| 2008-04-23 | 2,261.65 |
| 2008-04-22 | 2,205.57 |
| 2008-04-21 | 2,182.20 |
| 2008-04-18 | 2,080.94 |
| 2008-04-17 | 2,124.56 |
| 2008-04-16 | 2,076.27 |
| 2008-04-15 | 2,067.15 |
| 2008-04-14 | 2,073.23 |
| 2008-04-11 | 2,191.85 |
| 2008-04-10 | 2,149.27 |
| 2008-04-09 | 2,117.33 |
| 2008-04-08 | 2,185.77 |
| 2008-04-07 | 2,216.19 |
| 2008-04-03 | 2,158.39 |
| 2008-04-02 | 2,073.23 |
| 2008-04-01 | 1,942.44 |
| 2008-03-31 | 1,931.79 |
| 2008-03-28 | 1,992.63 |
| 2008-03-27 | 1,858.80 |
| 2008-03-26 | 1,884.65 |
| 2008-03-25 | 1,835.98 |
| 2008-03-20 | 1,706.72 |
| 2008-03-19 | 1,762.99 |
| 2008-03-18 | 1,788.84 |
| 2008-03-17 | 1,810.13 |
| 2008-03-14 | 1,930.27 |
| 2008-03-13 | 1,959.17 |
| 2008-03-12 | 2,082.35 |
| 2008-03-11 | 2,047.38 |
| 2008-03-10 | 2,000.23 |
| 2008-03-07 | 1,978.94 |
| 2008-03-06 | 2,076.27 |
| 2008-03-05 | 2,044.33 |
| 2008-03-04 | 2,053.46 |
| 2008-03-03 | 2,115.81 |
| 2008-02-29 | 2,202.50 |
| 2008-02-28 | 2,239.00 |
| 2008-02-27 | 2,219.23 |
| 2008-02-26 | 2,070.19 |
| 2008-02-25 | 2,042.81 |
| 2008-02-22 | 2,134.06 |
| 2008-02-21 | 2,229.87 |
| 2008-02-20 | 2,295.27 |
| 2008-02-19 | 2,360.66 |
| 2008-02-18 | 2,346.97 |
| 2008-02-15 | 2,404.76 |
| 2008-02-14 | 2,416.93 |
| 2008-02-13 | 2,310.47 |
| 2008-02-12 | 2,337.85 |
| 2008-02-11 | 2,316.56 |
| 2008-02-06 | 2,423.01 |
| 2008-02-05 | 2,508.18 |
| 2008-02-04 | 2,637.45 |
| 2008-02-01 | 2,496.01 |
| 2008-01-31 | 2,345.45 |
| 2008-01-30 | 2,432.14 |
| 2008-01-29 | 2,605.51 |
| 2008-01-28 | 2,629.84 |
| 2008-01-25 | 2,760.63 |
| 2008-01-24 | 2,582.70 |
| 2008-01-23 | 2,471.68 |
| 2008-01-22 | 2,277.02 |
| 2008-01-21 | 2,537.07 |
| 2008-01-18 | 2,702.84 |
| 2008-01-17 | 2,629.84 |
| 2008-01-16 | 2,515.78 |
| 2008-01-15 | 2,711.97 |
| 2008-01-14 | 2,816.90 |
| 2008-01-11 | 3,005.48 |
| 2008-01-10 | 3,087.61 |
| 2008-01-09 | 3,160.60 |
| 2008-01-08 | 3,093.69 |
| 2008-01-07 | 3,114.98 |
| 2008-01-04 | 3,194.06 |
| 2008-01-03 | 3,148.44 |
| 2008-01-02 | 3,221.44 |
| 2007-12-31 | 3,264.02 |
| 2007-12-28 | 3,245.77 |
| 2007-12-27 | 3,257.94 |
| 2007-12-24 | 3,270.10 |
| 2007-12-21 | 3,257.94 |
| 2007-12-20 | 3,200.15 |
| 2007-12-19 | 3,215.35 |
| 2007-12-18 | 3,224.48 |
| 2007-12-17 | 3,221.44 |
| 2007-12-14 | 3,327.89 |
| 2007-12-13 | 3,337.02 |
| 2007-12-12 | 3,419.14 |
| 2007-12-11 | 3,498.22 |
| 2007-12-10 | 3,458.68 |
| 2007-12-07 | 3,495.18 |
| 2007-12-06 | 3,571.22 |
| 2007-12-05 | 3,552.97 |
| 2007-12-04 | 3,507.35 |
| 2007-12-03 | 3,513.43 |
| 2007-11-30 | 3,495.18 |
| 2007-11-29 | 3,455.64 |
| 2007-11-28 | 3,306.60 |
| 2007-11-27 | 3,291.39 |
| 2007-11-26 | 3,291.39 |
| 2007-11-23 | 3,154.52 |
| 2007-11-22 | 3,108.90 |
| 2007-11-21 | 3,254.89 |
| 2007-11-20 | 3,370.48 |
| 2007-11-19 | 3,391.77 |
| 2007-11-16 | 3,473.89 |
| 2007-11-15 | 3,659.43 |
| 2007-11-14 | 3,534.72 |
| 2007-11-13 | 3,346.14 |
| 2007-11-12 | 3,327.89 |
| 2007-11-09 | 3,574.26 |
| 2007-11-08 | 3,632.05 |
| 2007-11-07 | 3,765.88 |
| 2007-11-06 | 3,756.76 |
| 2007-11-05 | 3,686.80 |
| 2007-11-02 | 3,939.26 |
| 2007-11-01 | 3,869.30 |
| 2007-10-31 | 3,796.30 |
| 2007-10-30 | 3,793.26 |
| 2007-10-29 | 3,793.26 |
| 2007-10-26 | 3,759.80 |
| 2007-10-25 | 3,765.88 |
| 2007-10-24 | 3,762.84 |
| 2007-10-23 | 3,759.80 |
| 2007-10-22 | 3,744.59 |
| 2007-10-18 | 3,741.55 |
| 2007-10-17 | 3,708.09 |
| 2007-10-16 | 3,671.59 |
| 2007-10-15 | 3,689.84 |
| 2007-10-12 | 3,702.01 |
| 2007-10-11 | 3,726.34 |
| 2007-10-10 | 3,698.97 |
| 2007-10-09 | 3,689.84 |
| 2007-10-08 | 3,665.51 |
| 2007-10-05 | 3,613.80 |
| 2007-10-04 | 3,373.52 |
| 2007-10-03 | 3,470.85 |
| 2007-10-02 | 3,650.30 |
| 2007-09-28 | 3,513.43 |
| 2007-09-27 | 3,489.10 |
| 2007-09-25 | 3,437.39 |
| 2007-09-24 | 3,525.60 |
| 2007-09-21 | 3,233.60 |
| 2007-09-20 | 2,876.21 |
| 2007-09-19 | 2,835.15 |
| 2007-09-18 | 2,762.15 |
| 2007-09-17 | 2,754.55 |
| 2007-09-14 | 2,745.43 |
| 2007-09-13 | 2,713.49 |
| 2007-09-12 | 2,708.93 |
| 2007-09-11 | 2,711.97 |
| 2007-09-10 | 2,791.05 |
| 2007-09-07 | 2,302.87 |
| 2007-09-06 | 2,150.79 |
| 2007-09-05 | 2,105.17 |
| 2007-09-04 | 2,102.28 |
| 2007-09-03 | 2,099.27 |
| 2007-08-31 | 2,055.71 |
| 2007-08-30 | 1,962.57 |
| 2007-08-29 | 1,902.48 |
| 2007-08-28 | 1,950.55 |
| 2007-08-27 | 1,944.54 |
| 2007-08-24 | 1,888.96 |
| 2007-08-23 | 1,896.47 |
| 2007-08-22 | 1,828.87 |
| 2007-08-21 | 1,752.26 |
| 2007-08-20 | 1,644.10 |
| 2007-08-17 | 1,496.88 |
| 2007-08-16 | 1,553.96 |
| 2007-08-15 | 1,702.68 |
| 2007-08-14 | 1,783.80 |
| 2007-08-13 | 1,756.76 |
| 2007-08-10 | 1,740.24 |
| 2007-08-09 | 1,798.83 |
| 2007-08-08 | 1,783.80 |
| 2007-08-07 | 1,702.68 |
| 2007-08-06 | 1,698.18 |
| 2007-08-03 | 1,782.30 |
| 2007-08-02 | 1,786.81 |
| 2007-08-01 | 1,803.33 |
| 2007-07-31 | 1,854.41 |
| 2007-07-30 | 1,831.87 |
| 2007-07-27 | 1,830.37 |
| 2007-07-26 | 1,879.95 |
| 2007-07-25 | 1,852.91 |
| 2007-07-24 | 1,857.41 |
| 2007-07-23 | 1,848.40 |
| 2007-07-20 | 1,851.40 |
| 2007-07-19 | 1,836.38 |
| 2007-07-18 | 1,807.84 |
| 2007-07-17 | 1,843.89 |
| 2007-07-16 | 1,858.91 |
| 2007-07-13 | 1,903.98 |
| 2007-07-12 | 1,890.46 |
| 2007-07-11 | 1,869.43 |
| 2007-07-10 | 1,906.99 |
| 2007-07-09 | 1,941.54 |
| 2007-07-06 | 1,804.83 |
| 2007-07-05 | 1,816.85 |
| 2007-07-04 | 1,785.31 |
| 2007-07-03 | 1,683.15 |
| 2007-06-29 | 1,559.97 |
| 2007-06-28 | 1,535.93 |
| 2007-06-27 | 1,501.38 |
| 2007-06-26 | 1,499.88 |
| 2007-06-25 | 1,513.40 |
| 2007-06-22 | 1,535.93 |
| 2007-06-21 | 1,555.46 |
| 2007-06-20 | 1,444.30 |
| 2007-06-18 | 1,387.21 |
| 2007-06-15 | 1,325.62 |
| 2007-06-14 | 1,301.59 |
| 2007-06-13 | 1,261.03 |
| 2007-06-12 | 1,256.52 |
| 2007-06-11 | 1,245.25 |
| 2007-06-08 | 1,233.98 |
| 2007-06-07 | 1,251.26 |
| 2007-06-06 | 1,249.01 |
| 2007-06-05 | 1,240.74 |
| 2007-06-04 | 1,227.98 |
| 2007-06-01 | 1,227.98 |
| 2007-05-31 | 1,209.20 |
| 2007-05-30 | 1,176.15 |
| 2007-05-29 | 1,185.91 |
| 2007-05-28 | 1,185.91 |
| 2007-05-25 | 1,191.17 |
| 2007-05-23 | 1,209.95 |
| 2007-05-22 | 1,209.95 |
| 2007-05-21 | 1,227.98 |
| 2007-05-18 | 1,219.71 |
| 2007-05-17 | 1,236.24 |
| 2007-05-16 | 1,250.51 |
| 2007-05-15 | 1,235.49 |
| 2007-05-14 | 1,233.23 |
| 2007-05-11 | 1,103.29 |
| 2007-05-10 | 1,110.05 |
| 2007-05-09 | 1,095.78 |
| 2007-05-08 | 1,084.51 |
| 2007-05-07 | 1,087.52 |
| 2007-05-04 | 1,055.97 |
| 2007-05-03 | 1,042.45 |
| 2007-05-02 | 1,022.92 |
| 2007-04-30 | 1,031.93 |
| 2007-04-27 | 1,046.21 |
| 2007-04-26 | 1,061.23 |
| 2007-04-25 | 1,061.98 |
| 2007-04-24 | 1,073.25 |
| 2007-04-23 | 1,085.26 |
| 2007-04-20 | 1,087.52 |
| 2007-04-19 | 1,071.74 |
| 2007-04-18 | 1,109.45 |
| 2007-04-17 | 1,107.97 |
| 2007-04-16 | 1,105.75 |
| 2007-04-13 | 1,092.43 |
| 2007-04-12 | 1,079.84 |
| 2007-04-11 | 1,093.17 |
| 2007-04-10 | 1,076.14 |
| 2007-04-04 | 1,065.78 |
| 2007-04-03 | 1,042.09 |
| 2007-04-02 | 1,024.33 |
| 2007-03-30 | 1,027.29 |
| 2007-03-29 | 1,031.73 |
| 2007-03-28 | 1,031.73 |
| 2007-03-27 | 1,051.72 |
| 2007-03-26 | 1,067.26 |
| 2007-03-23 | 1,054.68 |
| 2007-03-22 | 1,063.56 |
| 2007-03-21 | 1,029.51 |
| 2007-03-20 | 1,003.60 |
| 2007-03-19 | 1,018.41 |
| 2007-03-16 | 991.76 |
| 2007-03-15 | 991.76 |
| 2007-03-14 | 982.14 |
| 2007-03-13 | 1,037.65 |
| 2007-03-12 | 1,050.24 |
| 2007-03-09 | 1,055.42 |
| 2007-03-08 | 1,036.91 |
| 2007-03-07 | 996.94 |
| 2007-03-06 | 971.78 |
| 2007-03-05 | 930.33 |
| 2007-03-02 | 1,026.55 |
| 2007-03-01 | 1,048.01 |
| 2007-02-28 | 1,090.95 |
| 2007-02-27 | 1,167.18 |
| 2007-02-26 | 1,190.13 |
| 2007-02-23 | 1,195.31 |
| 2007-02-22 | 1,179.77 |
| 2007-02-21 | 1,187.91 |
| 2007-02-16 | 1,201.23 |
| 2007-02-15 | 1,195.31 |
| 2007-02-14 | 1,193.83 |
| 2007-02-13 | 1,182.73 |
| 2007-02-12 | 1,221.96 |
| 2007-02-09 | 1,231.58 |
| 2007-02-08 | 1,224.92 |
| 2007-02-07 | 1,207.89 |
| 2007-02-06 | 1,192.35 |
| 2007-02-05 | 1,169.40 |
| 2007-02-02 | 1,186.43 |
| 2007-02-01 | 1,163.48 |
| 2007-01-31 | 1,153.86 |
| 2007-01-30 | 1,183.47 |
| 2007-01-29 | 1,184.95 |
| 2007-01-26 | 1,174.59 |
| 2007-01-25 | 1,216.04 |
| 2007-01-24 | 1,250.08 |
| 2007-01-23 | 1,267.11 |
| 2007-01-22 | 1,263.41 |
| 2007-01-19 | 1,214.55 |
| 2007-01-18 | 1,228.62 |
| 2007-01-17 | 1,195.31 |
| 2007-01-16 | 1,180.51 |
| 2007-01-15 | 1,177.55 |
| 2007-01-12 | 1,127.95 |
| 2007-01-11 | 1,101.31 |
| 2007-01-10 | 1,127.95 |
| 2007-01-09 | 1,171.62 |
| 2007-01-08 | 1,147.20 |
| 2007-01-05 | 1,124.25 |
| 2007-01-04 | 1,130.91 |
| 2007-01-03 | 1,181.99 |
| 2007-01-02 | 1,202.71 |
| 2006-12-29 | 1,165.70 |
| 2006-12-28 | 1,150.90 |
| 2006-12-27 | 1,107.97 |
| 2006-12-22 | 1,062.82 |
| 2006-12-21 | 1,061.34 |
| 2006-12-20 | 1,052.46 |
| 2006-12-19 | 998.42 |
| 2006-12-18 | 983.62 |
| 2006-12-15 | 962.15 |
| 2006-12-14 | 951.79 |
| 2006-12-13 | 936.25 |
| 2006-12-12 | 942.91 |
| 2006-12-11 | 945.13 |
| 2006-12-08 | 936.99 |
| 2006-12-07 | 927.37 |
| 2006-12-06 | 942.17 |
| 2006-12-05 | 928.11 |
| 2006-12-04 | 905.16 |
| 2006-12-01 | 899.24 |
| 2006-11-30 | 915.52 |
| 2006-11-29 | 894.80 |
| 2006-11-28 | 886.66 |
| 2006-11-27 | 934.03 |
| 2006-11-24 | 942.91 |
| 2006-11-23 | 935.51 |
| 2006-11-22 | 942.17 |
| 2006-11-21 | 911.08 |
| 2006-11-20 | 911.08 |
| 2006-11-17 | 898.50 |
| 2006-11-16 | 914.04 |
| 2006-11-15 | 905.90 |
| 2006-11-14 | 873.33 |
| 2006-11-13 | 868.15 |
| 2006-11-10 | 850.39 |
| 2006-11-09 | 846.69 |
| 2006-11-08 | 822.26 |
| 2006-11-07 | 823.74 |
| 2006-11-06 | 823.00 |
| 2006-11-03 | 814.86 |
| 2006-11-02 | 825.22 |
| 2006-11-01 | 819.30 |
| 2006-10-31 | 811.90 |
| 2006-10-27 | 824.48 |
| 2006-10-26 | 858.53 |
| 2006-10-25 | 827.44 |
| 2006-10-24 | 825.96 |
| 2006-10-23 | 820.78 |
| 2006-10-20 | 794.87 |
| 2006-10-19 | 778.59 |
| 2006-10-18 | 771.19 |
| 2006-10-17 | 764.53 |
| 2006-10-16 | 760.09 |
| 2006-10-13 | 752.68 |
| 2006-10-12 | 751.20 |
| 2006-10-11 | 748.98 |
| 2006-10-10 | 749.72 |
| 2006-10-09 | 747.50 |
| 2006-10-06 | 758.61 |
| 2006-10-05 | 755.64 |
| 2006-10-04 | 737.88 |
| 2006-10-03 | 737.88 |
| 2006-09-29 | 741.58 |
| 2006-09-28 | 744.54 |
| 2006-09-27 | 746.02 |
| 2006-09-26 | 732.70 |
| 2006-09-25 | 751.94 |
| 2006-09-22 | 756.39 |
| 2006-09-21 | 772.67 |
| 2006-09-20 | 744.54 |
| 2006-09-19 | 731.96 |
| 2006-09-18 | 723.08 |
| 2006-09-15 | 715.68 |
| 2006-09-14 | 713.45 |
| 2006-09-13 | 717.16 |
| 2006-09-12 | 709.75 |
| 2006-09-11 | 710.49 |
| 2006-09-08 | 713.45 |
| 2006-09-07 | 697.17 |
| 2006-09-06 | 699.39 |
| 2006-09-05 | 695.84 |
| 2006-09-04 | 690.02 |
| 2006-09-01 | 679.83 |
| 2006-08-31 | 668.20 |
| 2006-08-30 | 664.56 |
| 2006-08-29 | 666.01 |
| 2006-08-28 | 665.29 |
| 2006-08-25 | 674.01 |
| 2006-08-24 | 676.92 |
| 2006-08-23 | 681.29 |
| 2006-08-22 | 682.02 |
| 2006-08-21 | 679.11 |
| 2006-08-18 | 690.75 |
| 2006-08-17 | 687.84 |
| 2006-08-16 | 687.11 |
| 2006-08-15 | 662.38 |
| 2006-08-14 | 660.92 |
| 2006-08-11 | 655.10 |
| 2006-08-10 | 636.91 |
| 2006-08-09 | 638.37 |
| 2006-08-08 | 638.37 |
| 2006-08-07 | 634.00 |
| 2006-08-04 | 636.91 |
| 2006-08-03 | 644.19 |
| 2006-08-02 | 636.91 |
| 2006-08-01 | 630.37 |
| 2006-07-31 | 634.73 |
| 2006-07-28 | 635.46 |
| 2006-07-27 | 638.37 |
| 2006-07-26 | 618.73 |
| 2006-07-25 | 607.82 |
| 2006-07-24 | 604.18 |
| 2006-07-21 | 612.91 |
| 2006-07-20 | 617.27 |
| 2006-07-19 | 599.09 |
| 2006-07-18 | 602.72 |
| 2006-07-17 | 602.00 |
| 2006-07-14 | 611.45 |
| 2006-07-13 | 623.09 |
| 2006-07-12 | 633.28 |
| 2006-07-11 | 634.00 |
| 2006-07-10 | 630.37 |
| 2006-07-07 | 628.18 |
| 2006-07-06 | 628.91 |
| 2006-07-05 | 617.27 |
| 2006-07-04 | 627.46 |
| 2006-07-03 | 636.19 |
| 2006-06-30 | 626.73 |
| 2006-06-29 | 591.08 |
| 2006-06-28 | 560.53 |
| 2006-06-27 | 566.35 |
| 2006-06-26 | 568.53 |
| 2006-06-23 | 575.81 |
| 2006-06-22 | 595.45 |
| 2006-06-21 | 585.99 |
| 2006-06-20 | 583.81 |
| 2006-06-19 | 596.90 |
| 2006-06-16 | 613.64 |
| 2006-06-15 | 583.81 |
| 2006-06-14 | 561.99 |
| 2006-06-13 | 598.36 |
| 2006-06-12 | 639.10 |
| 2006-06-09 | 645.64 |
| 2006-06-08 | 646.37 |
| 2006-06-07 | 696.57 |
| 2006-06-06 | 713.30 |
| 2006-06-05 | 708.21 |
| 2006-06-02 | 670.38 |
| 2006-06-01 | 651.46 |
| 2006-05-30 | 661.65 |
| 2006-05-29 | 652.19 |
| 2006-05-26 | 660.19 |
| 2006-05-25 | 628.91 |
| 2006-05-24 | 642.73 |
| 2006-05-23 | 646.37 |
| 2006-05-22 | 671.10 |
| 2006-05-19 | 724.21 |
| 2006-05-18 | 742.40 |
| 2006-05-17 | 764.22 |
| 2006-05-16 | 748.22 |
| 2006-05-15 | 786.77 |
| 2006-05-12 | 839.88 |
| 2006-05-11 | 822.42 |
| 2006-05-10 | 756.94 |
| 2006-05-09 | 751.85 |
| 2006-05-08 | 762.04 |
| 2006-05-04 | 742.40 |
| 2006-05-03 | 735.85 |
| 2006-05-02 | 728.57 |
| 2006-04-28 | 711.12 |
| 2006-04-27 | 722.75 |
| 2006-04-26 | 712.57 |
| 2006-04-25 | 715.48 |
| 2006-04-24 | 748.22 |
| 2006-04-21 | 756.94 |
| 2006-04-20 | 767.13 |
| 2006-04-19 | 755.49 |
| 2006-04-18 | 730.17 |
| 2006-04-13 | 709.31 |
| 2006-04-12 | 702.12 |
| 2006-04-11 | 735.21 |
| 2006-04-10 | 703.56 |
| 2006-04-07 | 669.75 |
| 2006-04-06 | 674.78 |
| 2006-04-04 | 598.53 |
| 2006-04-03 | 584.86 |
| 2006-03-31 | 573.35 |
| 2006-03-30 | 579.82 |
| 2006-03-29 | 566.15 |
| 2006-03-28 | 564.72 |
| 2006-03-27 | 573.35 |
| 2006-03-24 | 553.20 |
| 2006-03-23 | 524.43 |
| 2006-03-22 | 499.97 |
| 2006-03-21 | 495.65 |
| 2006-03-20 | 481.27 |
| 2006-03-17 | 476.23 |
| 2006-03-16 | 476.95 |
| 2006-03-15 | 484.86 |
| 2006-03-14 | 475.51 |
| 2006-03-13 | 462.56 |
| 2006-03-10 | 444.58 |
| 2006-03-09 | 444.58 |
| 2006-03-08 | 456.81 |
| 2006-03-07 | 480.55 |
| 2006-03-06 | 481.27 |
| 2006-03-03 | 487.02 |
| 2006-03-02 | 491.34 |
| 2006-03-01 | 481.27 |
| 2006-02-28 | 473.35 |
| 2006-02-27 | 470.48 |
| 2006-02-24 | 457.53 |
| 2006-02-23 | 461.84 |
| 2006-02-22 | 457.53 |
| 2006-02-21 | 456.09 |
| 2006-02-20 | 460.40 |
| 2006-02-17 | 454.65 |
| 2006-02-16 | 464.72 |
| 2006-02-15 | 472.63 |
| 2006-02-14 | 471.19 |
| 2006-02-13 | 456.81 |
| 2006-02-10 | 442.42 |
| 2006-02-09 | 445.30 |
| 2006-02-08 | 455.37 |
| 2006-02-07 | 458.96 |
| 2006-02-06 | 436.66 |
| 2006-02-03 | 432.35 |
| 2006-02-02 | 443.86 |
| 2006-02-01 | 442.42 |
| 2006-01-27 | 444.58 |
| 2006-01-26 | 432.35 |
| 2006-01-25 | 428.03 |
| 2006-01-24 | 418.68 |
| 2006-01-23 | 403.57 |
| 2006-01-20 | 404.29 |
| 2006-01-19 | 402.85 |
| 2006-01-18 | 390.62 |
| 2006-01-17 | 395.66 |
| 2006-01-16 | 399.98 |
| 2006-01-13 | 406.45 |
| 2006-01-12 | 402.85 |
| 2006-01-11 | 417.24 |
| 2006-01-10 | 430.91 |
| 2006-01-09 | 423.71 |
| 2006-01-06 | 402.85 |
| 2006-01-05 | 399.98 |
| 2006-01-04 | 410.05 |
| 2006-01-03 | 388.46 |
| 2005-12-30 | 362.57 |
| 2005-12-29 | 351.06 |
| 2005-12-28 | 345.30 |
| 2005-12-23 | 344.58 |
| 2005-12-22 | 345.30 |
| 2005-12-21 | 347.46 |
| 2005-12-20 | 346.02 |
| 2005-12-19 | 348.90 |
| 2005-12-16 | 331.63 |
| 2005-12-15 | 330.91 |
| 2005-12-14 | 337.39 |
| 2005-12-13 | 323.00 |
| 2005-12-12 | 316.53 |
| 2005-12-09 | 308.61 |
| 2005-12-08 | 305.74 |
| 2005-12-07 | 302.86 |
| 2005-12-06 | 300.70 |
| 2005-12-05 | 302.86 |
| 2005-12-02 | 304.30 |
| 2005-12-01 | 302.14 |
| 2005-11-30 | 305.74 |
| 2005-11-29 | 314.37 |
| 2005-11-28 | 320.12 |
| 2005-11-25 | 314.37 |
| 2005-11-24 | 316.53 |
| 2005-11-23 | 317.25 |
| 2005-11-22 | 301.42 |
| 2005-11-21 | 294.22 |
| 2005-11-18 | 289.91 |
| 2005-11-17 | 283.43 |
| 2005-11-16 | 281.28 |
| 2005-11-15 | 284.15 |
| 2005-11-14 | 284.87 |
| 2005-11-11 | 284.87 |
| 2005-11-10 | 274.80 |
| 2005-11-09 | 274.08 |
| 2005-11-08 | 281.28 |
| 2005-11-07 | 284.87 |
| 2005-11-04 | 285.59 |
| 2005-11-03 | 282.71 |
| 2005-11-02 | 283.43 |
| 2005-11-01 | 279.84 |
| 2005-10-31 | 272.64 |
| 2005-10-28 | 264.73 |
| 2005-10-27 | 264.73 |
| 2005-10-26 | 266.17 |
| 2005-10-25 | 260.41 |
| 2005-10-24 | 265.45 |
| 2005-10-21 | 270.49 |
| 2005-10-20 | 267.61 |
| 2005-10-19 | 273.36 |
| 2005-10-18 | 279.84 |
| 2005-10-17 | 275.52 |
| 2005-10-14 | 275.52 |
| 2005-10-13 | 274.80 |
| 2005-10-12 | 273.36 |
| 2005-10-10 | 276.24 |
| 2005-10-07 | 280.56 |
| 2005-10-06 | 279.84 |
| 2005-10-05 | 289.19 |
| 2005-10-04 | 294.94 |
| 2005-10-03 | 290.63 |
| 2005-09-30 | 282.00 |
| 2005-09-29 | 289.19 |
| 2005-09-28 | 289.91 |
| 2005-09-27 | 275.52 |
| 2005-09-26 | 265.45 |
| 2005-09-23 | 258.97 |
| 2005-09-22 | 258.97 |
| 2005-09-21 | 258.97 |
| 2005-09-20 | 254.66 |
| 2005-09-16 | 250.34 |
| 2005-09-15 | 251.06 |
| 2005-09-14 | 251.06 |
| 2005-09-13 | 246.75 |
| 2005-09-12 | 246.75 |
| 2005-09-09 | 245.31 |
| 2005-09-08 | 244.59 |
| 2005-09-07 | 243.15 |
| 2005-09-06 | 244.59 |
| 2005-09-05 | 246.03 |
| 2005-09-02 | 245.45 |
| 2005-09-01 | 246.16 |
| 2005-08-31 | 236.99 |
| 2005-08-30 | 237.70 |
| 2005-08-29 | 234.17 |
| 2005-08-26 | 234.17 |
| 2005-08-25 | 235.58 |
| 2005-08-24 | 232.06 |
| 2005-08-23 | 234.17 |
| 2005-08-22 | 239.81 |
| 2005-08-19 | 234.88 |
| 2005-08-18 | 239.11 |
| 2005-08-17 | 246.16 |
| 2005-08-16 | 251.80 |
| 2005-08-15 | 245.45 |
| 2005-08-12 | 252.50 |
| 2005-08-11 | 253.91 |
| 2005-08-10 | 250.39 |
| 2005-08-09 | 239.81 |
| 2005-08-08 | 241.22 |
| 2005-08-05 | 244.04 |
| 2005-08-04 | 251.09 |
| 2005-08-03 | 255.32 |
| 2005-08-02 | 256.03 |
| 2005-08-01 | 244.75 |
| 2005-07-29 | 240.52 |
| 2005-07-28 | 236.29 |
| 2005-07-27 | 235.58 |
| 2005-07-26 | 237.70 |
| 2005-07-25 | 241.93 |
| 2005-07-22 | 227.12 |
| 2005-07-21 | 216.55 |
| 2005-07-20 | 215.84 |
| 2005-07-19 | 213.73 |
| 2005-07-18 | 217.25 |
| 2005-07-15 | 216.55 |
| 2005-07-14 | 209.50 |
| 2005-07-13 | 197.51 |
| 2005-07-12 | 191.87 |
| 2005-07-11 | 190.46 |
| 2005-07-08 | 186.94 |
| 2005-07-07 | 189.05 |
| 2005-07-06 | 190.46 |
| 2005-07-05 | 186.23 |
| 2005-07-04 | 187.64 |
| 2005-06-30 | 183.41 |
| 2005-06-29 | 186.23 |
| 2005-06-28 | 185.53 |
| 2005-06-27 | 182.71 |
| 2005-06-24 | 183.41 |
| 2005-06-23 | 182.00 |
| 2005-06-22 | 180.59 |
| 2005-06-21 | 177.07 |
| 2005-06-20 | 176.36 |
| 2005-06-17 | 177.07 |
| 2005-06-16 | 170.02 |
| 2005-06-15 | 167.20 |
| 2005-06-14 | 167.90 |
| 2005-06-13 | 168.61 |
| 2005-06-10 | 170.02 |
| 2005-06-09 | 169.31 |
| 2005-06-08 | 169.31 |
| 2005-06-07 | 167.20 |
| 2005-06-06 | 167.20 |
| 2005-06-03 | 166.49 |
| 2005-06-02 | 170.02 |
| 2005-06-01 | 170.72 |
| 2005-05-31 | 169.31 |
| 2005-05-30 | 167.90 |
| 2005-05-27 | 167.20 |
| 2005-05-26 | 163.67 |
| 2005-05-25 | 165.79 |
| 2005-05-24 | 168.61 |
| 2005-05-23 | 166.49 |
| 2005-05-20 | 168.61 |
| 2005-05-19 | 168.61 |
| 2005-05-18 | 166.49 |
| 2005-05-17 | 167.90 |
| 2005-05-13 | 167.20 |
| 2005-05-12 | 166.49 |
| 2005-05-11 | 168.61 |
| 2005-05-10 | 171.43 |
| 2005-05-09 | 172.13 |
| 2005-05-06 | 170.72 |
| 2005-05-05 | 172.13 |
| 2005-05-04 | 170.02 |
| 2005-05-03 | 170.72 |
| 2005-04-29 | 167.90 |
| 2005-04-28 | 170.02 |
| 2005-04-27 | 170.02 |
| 2005-04-26 | 170.72 |
| 2005-04-25 | 167.90 |
| 2005-04-22 | 166.49 |
| 2005-04-21 | 165.08 |
| 2005-04-20 | 167.20 |
| 2005-04-19 | 167.20 |
| 2005-04-18 | 165.79 |
| 2005-04-15 | 169.31 |
| 2005-04-14 | 169.31 |
| 2005-04-13 | 170.72 |
| 2005-04-12 | 174.95 |
| 2005-04-11 | 176.36 |
| 2005-04-08 | 177.07 |
| 2005-04-07 | 177.77 |
| 2005-04-06 | 176.36 |
| 2005-04-04 | 177.07 |
| 2005-04-01 | 178.19 |
| 2005-03-31 | 177.50 |
| 2005-03-30 | 176.13 |
| 2005-03-29 | 174.75 |
| 2005-03-24 | 174.06 |
| 2005-03-23 | 168.55 |
| 2005-03-22 | 171.31 |
| 2005-03-21 | 173.37 |
| 2005-03-18 | 173.37 |
| 2005-03-17 | 174.06 |
| 2005-03-16 | 174.06 |
| 2005-03-15 | 173.37 |
| 2005-03-14 | 174.75 |
| 2005-03-11 | 176.13 |
| 2005-03-10 | 177.50 |
| 2005-03-09 | 177.50 |
| 2005-03-08 | 174.75 |
| 2005-03-07 | 174.06 |
| 2005-03-04 | 172.00 |
| 2005-03-03 | 174.06 |
| 2005-03-02 | 172.68 |
| 2005-03-01 | 175.44 |
| 2005-02-28 | 173.37 |
| 2005-02-25 | 178.19 |
| 2005-02-24 | 175.44 |
| 2005-02-23 | 174.06 |
| 2005-02-22 | 174.75 |
| 2005-02-21 | 175.44 |
| 2005-02-18 | 176.82 |
| 2005-02-17 | 173.37 |
| 2005-02-16 | 174.06 |
| 2005-02-15 | 175.44 |
| 2005-02-14 | 175.44 |
| 2005-02-08 | 173.37 |
| 2005-02-07 | 174.06 |
| 2005-02-04 | 172.00 |
| 2005-02-03 | 172.00 |
| 2005-02-02 | 170.62 |
| 2005-02-01 | 168.55 |
| 2005-01-31 | 167.86 |
| 2005-01-28 | 169.93 |
| 2005-01-27 | 165.80 |
| 2005-01-26 | 165.11 |
| 2005-01-25 | 162.36 |
| 2005-01-24 | 155.47 |
| 2005-01-21 | 163.73 |
| 2005-01-20 | 169.93 |
| 2005-01-19 | 172.00 |
| 2005-01-18 | 169.24 |
| 2005-01-17 | 167.18 |
| 2005-01-14 | 167.18 |
| 2005-01-13 | 169.93 |
| 2005-01-12 | 168.55 |
| 2005-01-11 | 172.00 |
| 2005-01-10 | 172.00 |
| 2005-01-07 | 173.37 |
| 2005-01-06 | 175.44 |
| 2005-01-05 | 180.26 |
| 2005-01-04 | 184.39 |
| 2005-01-03 | 187.83 |
| 2004-12-31 | 186.46 |
| 2004-12-30 | 185.77 |
| 2004-12-29 | 185.77 |
| 2004-12-28 | 184.39 |
| 2004-12-24 | 181.64 |
| 2004-12-23 | 180.26 |
| 2004-12-22 | 180.95 |
| 2004-12-21 | 182.32 |
| 2004-12-20 | 180.26 |
| 2004-12-17 | 176.82 |
| 2004-12-16 | 172.68 |
| 2004-12-15 | 176.13 |
| 2004-12-14 | 177.50 |
| 2004-12-13 | 168.55 |
| 2004-12-10 | 170.62 |
| 2004-12-09 | 169.24 |
| 2004-12-08 | 172.68 |
| 2004-12-07 | 176.82 |
| 2004-12-06 | 175.44 |
| 2004-12-03 | 174.06 |
| 2004-12-02 | 172.00 |
| 2004-12-01 | 169.93 |
| 2004-11-30 | 169.93 |
| 2004-11-29 | 168.55 |
| 2004-11-26 | 172.00 |
| 2004-11-25 | 172.68 |
| 2004-11-24 | 172.68 |
| 2004-11-23 | 176.13 |
| 2004-11-22 | 174.75 |
| 2004-11-19 | 176.82 |
| 2004-11-18 | 172.68 |
| 2004-11-17 | 169.93 |
| 2004-11-16 | 165.11 |
| 2004-11-15 | 172.68 |
| 2004-11-12 | 163.04 |
| 2004-11-11 | 158.91 |
| 2004-11-10 | 156.85 |
| 2004-11-09 | 153.40 |
| 2004-11-08 | 153.40 |
| 2004-11-05 | 153.40 |
| 2004-11-04 | 152.03 |
| 2004-11-03 | 153.40 |
| 2004-11-02 | 147.21 |
| 2004-11-01 | 141.70 |
| 2004-10-29 | 143.76 |
| 2004-10-28 | 143.76 |
| 2004-10-27 | 136.88 |
| 2004-10-26 | 136.88 |
| 2004-10-25 | 135.50 |
| 2004-10-21 | 134.81 |
| 2004-10-20 | 141.01 |
| 2004-10-19 | 144.45 |
| 2004-10-18 | 144.45 |
| 2004-10-15 | 145.14 |
| 2004-10-14 | 145.83 |
| 2004-10-13 | 148.58 |
| 2004-10-12 | 148.58 |
| 2004-10-11 | 145.14 |
| 2004-10-08 | 150.65 |
| 2004-10-07 | 154.09 |
| 2004-10-06 | 152.72 |
| 2004-10-05 | 157.54 |
| 2004-10-04 | 154.78 |
| 2004-09-30 | 144.45 |
| 2004-09-28 | 145.14 |
| 2004-09-27 | 144.45 |
| 2004-09-24 | 143.07 |
| 2004-09-23 | 148.58 |
| 2004-09-22 | 154.09 |
| 2004-09-21 | 154.78 |
| 2004-09-20 | 156.85 |
| 2004-09-17 | 158.22 |
| 2004-09-16 | 154.09 |
| 2004-09-15 | 146.52 |
| 2004-09-14 | 148.58 |
| 2004-09-13 | 146.52 |
| 2004-09-10 | 149.96 |
| 2004-09-09 | 148.58 |
| 2004-09-08 | 149.27 |
| 2004-09-07 | 152.72 |
| 2004-09-06 | 145.14 |
| 2004-09-03 | 140.32 |
| 2004-09-02 | 139.22 |
| 2004-09-01 | 133.17 |
| 2004-08-31 | 129.14 |
| 2004-08-30 | 129.14 |
| 2004-08-27 | 126.45 |
| 2004-08-26 | 132.50 |
| 2004-08-25 | 130.48 |
| 2004-08-24 | 114.36 |
| 2004-08-23 | 111.67 |
| 2004-08-20 | 112.34 |
| 2004-08-19 | 113.68 |
| 2004-08-18 | 108.31 |
| 2004-08-17 | 111.00 |
| 2004-08-16 | 106.96 |
| 2004-08-13 | 109.65 |
| 2004-08-12 | 110.32 |
| 2004-08-11 | 108.31 |
| 2004-08-10 | 113.68 |
| 2004-08-09 | 113.68 |
| 2004-08-06 | 113.68 |
| 2004-08-05 | 115.03 |
| 2004-08-04 | 115.03 |
| 2004-08-03 | 115.03 |
| 2004-08-02 | 112.34 |
| 2004-07-30 | 116.37 |
| 2004-07-29 | 117.72 |
| 2004-07-28 | 119.73 |
| 2004-07-27 | 119.06 |
| 2004-07-26 | 121.75 |
| 2004-07-23 | 127.12 |
| 2004-07-22 | 127.80 |
| 2004-07-21 | 129.14 |
| 2004-07-20 | 126.45 |
| 2004-07-19 | 126.45 |
| 2004-07-16 | 123.09 |
| 2004-07-15 | 123.76 |
| 2004-07-14 | 123.76 |
| 2004-07-13 | 123.76 |
| 2004-07-12 | 125.11 |
| 2004-07-09 | 125.78 |
| 2004-07-08 | 124.44 |
| 2004-07-07 | 126.45 |
| 2004-07-06 | 117.04 |
| 2004-07-05 | 116.37 |
| 2004-07-02 | 114.36 |
| 2004-06-30 | 115.03 |
| 2004-06-29 | 111.00 |
| 2004-06-28 | 110.32 |
| 2004-06-25 | 104.95 |
| 2004-06-24 | 104.95 |
| 2004-06-23 | 98.23 |
| 2004-06-21 | 100.92 |
| 2004-06-18 | 104.28 |
| 2004-06-17 | 107.64 |
| 2004-06-16 | 111.00 |
| 2004-06-15 | 109.65 |
| 2004-06-14 | 110.32 |
| 2004-06-11 | 113.01 |
| 2004-06-10 | 111.67 |
| 2004-06-09 | 110.32 |
| 2004-06-08 | 114.36 |
| 2004-06-07 | 115.03 |
| 2004-06-04 | 107.64 |
| 2004-06-03 | 111.67 |
| 2004-06-02 | 116.37 |
| 2004-06-01 | 115.70 |
| 2004-05-31 | 115.70 |
| 2004-05-28 | 117.72 |
| 2004-05-27 | 113.68 |
| 2004-05-25 | 107.64 |
| 2004-05-24 | 111.00 |
| 2004-05-21 | 106.29 |
| 2004-05-20 | 103.60 |
| 2004-05-19 | 104.28 |
| 2004-05-18 | 96.21 |
| 2004-05-17 | 96.89 |
| 2004-05-14 | 108.98 |
| 2004-05-13 | 115.03 |
| 2004-05-12 | 118.39 |
| 2004-05-11 | 115.03 |
| 2004-05-10 | 111.67 |
| 2004-05-07 | 123.09 |
| 2004-05-06 | 127.12 |
| 2004-05-05 | 120.40 |
| 2004-05-04 | 119.06 |
| 2004-05-03 | 111.00 |
| 2004-04-30 | 109.65 |
| 2004-04-29 | 110.32 |
| 2004-04-28 | 115.70 |
| 2004-04-27 | 115.03 |
| 2004-04-26 | 113.68 |
| 2004-04-23 | 111.00 |
| 2004-04-22 | 104.28 |
| 2004-04-21 | 108.31 |
| 2004-04-20 | 117.04 |
| 2004-04-19 | 119.06 |
| 2004-04-16 | 118.39 |
| 2004-04-15 | 116.37 |
| 2004-04-14 | 121.08 |
| 2004-04-13 | 125.11 |
| 2004-04-08 | 129.81 |
| 2004-04-07 | 131.16 |
| 2004-04-06 | 130.48 |
| 2004-04-02 | 126.45 |
| 2004-04-01 | 121.08 |
| 2004-03-31 | 124.44 |
| 2004-03-30 | 126.45 |
| 2004-03-29 | 119.73 |
| 2004-03-26 | 128.47 |
| 2004-03-25 | 129.14 |
| 2004-03-24 | 135.86 |
| 2004-03-23 | 143.92 |
| 2004-03-22 | 143.92 |
| 2004-03-19 | 144.52 |
| 2004-03-18 | 143.32 |
| 2004-03-17 | 143.32 |
| 2004-03-16 | 142.72 |
| 2004-03-15 | 145.13 |
| 2004-03-12 | 142.72 |
| 2004-03-11 | 146.33 |
| 2004-03-10 | 151.75 |
| 2004-03-09 | 153.56 |
| 2004-03-08 | 153.56 |
| 2004-03-05 | 152.35 |
| 2004-03-04 | 146.93 |
| 2004-03-03 | 145.73 |
| 2004-03-02 | 146.33 |
| 2004-03-01 | 148.74 |
| 2004-02-27 | 148.14 |
| 2004-02-26 | 149.95 |
| 2004-02-25 | 140.31 |
| 2004-02-24 | 146.93 |
| 2004-02-23 | 149.95 |
| 2004-02-20 | 145.73 |
| 2004-02-19 | 146.93 |
| 2004-02-18 | 149.95 |
| 2004-02-17 | 149.95 |
| 2004-02-16 | 145.13 |
| 2004-02-13 | 140.91 |
| 2004-02-12 | 135.49 |
| 2004-02-11 | 133.68 |
| 2004-02-10 | 138.50 |
| 2004-02-09 | 142.72 |
| 2004-02-06 | 136.70 |
| 2004-02-05 | 127.66 |
| 2004-02-04 | 128.87 |
| 2004-02-03 | 133.08 |
| 2004-02-02 | 127.66 |
| 2004-01-30 | 133.68 |
| 2004-01-29 | 139.71 |
| 2004-01-28 | 154.16 |
| 2004-01-27 | 163.20 |
| 2004-01-26 | 152.96 |
| 2004-01-21 | 148.14 |
| 2004-01-20 | 139.71 |
| 2004-01-19 | 131.27 |
| 2004-01-16 | 130.67 |
| 2004-01-15 | 127.66 |
| 2004-01-14 | 128.87 |
| 2004-01-13 | 129.47 |
| 2004-01-12 | 130.67 |
| 2004-01-09 | 125.25 |
| 2004-01-08 | 120.43 |
| 2004-01-07 | 124.05 |
| 2004-01-06 | 124.05 |
| 2004-01-05 | 119.23 |
| 2004-01-02 | 107.79 |
| 2003-12-31 | 102.97 |
| 2003-12-30 | 99.35 |
| 2003-12-29 | 99.35 |
| 2003-12-24 | 99.35 |
| 2003-12-23 | 100.56 |
| 2003-12-22 | 98.75 |
| 2003-12-19 | 95.14 |
| 2003-12-18 | 94.54 |
| 2003-12-17 | 94.54 |
| 2003-12-16 | 96.94 |
| 2003-12-15 | 98.75 |
| 2003-12-12 | 104.17 |
| 2003-12-11 | 101.76 |
| 2003-12-10 | 99.35 |
| 2003-12-09 | 98.75 |
| 2003-12-08 | 97.55 |
| 2003-12-05 | 96.34 |
| 2003-12-04 | 96.34 |
| 2003-12-03 | 100.56 |
| 2003-12-02 | 96.94 |
| 2003-12-01 | 94.54 |
| 2003-11-28 | 91.52 |
| 2003-11-27 | 82.49 |
| 2003-11-26 | 81.89 |
| 2003-11-25 | 80.08 |
| 2003-11-24 | 78.88 |
| 2003-11-21 | 76.47 |
| 2003-11-20 | 78.27 |
| 2003-11-19 | 80.08 |
| 2003-11-18 | 80.68 |
| 2003-11-17 | 78.88 |
| 2003-11-14 | 84.30 |
| 2003-11-13 | 89.12 |
| 2003-11-12 | 98.15 |
| 2003-11-11 | 102.37 |
| 2003-11-10 | 101.16 |
| 2003-11-07 | 102.37 |
| 2003-11-06 | 102.37 |
| 2003-11-05 | 104.77 |
| 2003-11-04 | 104.77 |
| 2003-11-03 | 105.98 |
| 2003-10-31 | 103.57 |
| 2003-10-30 | 103.57 |
| 2003-10-29 | 104.77 |
| 2003-10-28 | 103.57 |
| 2003-10-27 | 98.75 |
| 2003-10-24 | 99.35 |
| 2003-10-23 | 97.55 |
| 2003-10-22 | 107.79 |
| 2003-10-21 | 105.98 |
| 2003-10-20 | 104.77 |
| 2003-10-17 | 98.75 |
| 2003-10-16 | 101.16 |
| 2003-10-15 | 98.75 |
| 2003-10-14 | 96.34 |
| 2003-10-13 | 98.75 |
| 2003-10-10 | 98.15 |
| 2003-10-09 | 96.94 |
| 2003-10-08 | 95.74 |
| 2003-10-07 | 100.56 |
| 2003-10-06 | 104.77 |
| 2003-10-03 | 104.17 |
| 2003-10-02 | 99.96 |
| 2003-09-30 | 98.75 |
| 2003-09-29 | 101.16 |
| 2003-09-26 | 104.17 |
| 2003-09-25 | 98.75 |
| 2003-09-24 | 93.33 |
| 2003-09-23 | 83.69 |
| 2003-09-22 | 81.89 |
| 2003-09-19 | 86.71 |
| 2003-09-18 | 84.30 |
| 2003-09-17 | 85.50 |
| 2003-09-16 | 84.90 |
| 2003-09-15 | 86.71 |
| 2003-09-11 | 86.10 |
| 2003-09-10 | 80.68 |
| 2003-09-09 | 84.90 |
| 2003-09-08 | 83.69 |
| 2003-09-05 | 87.91 |
| 2003-09-04 | 83.33 |
| 2003-09-03 | 79.17 |
| 2003-09-02 | 73.21 |
| 2003-09-01 | 69.64 |
| 2003-08-29 | 66.67 |
| 2003-08-28 | 67.26 |
| 2003-08-27 | 67.86 |
| 2003-08-26 | 66.07 |
| 2003-08-25 | 69.64 |
| 2003-08-22 | 67.26 |
| 2003-08-21 | 65.48 |
| 2003-08-20 | 58.93 |
| 2003-08-19 | 63.10 |
| 2003-08-18 | 62.50 |
| 2003-08-15 | 58.93 |
| 2003-08-14 | 61.90 |
| 2003-08-13 | 66.07 |
| 2003-08-12 | 61.90 |
| 2003-08-11 | 63.69 |
| 2003-08-08 | 58.93 |
| 2003-08-07 | 55.95 |
| 2003-08-06 | 51.19 |
| 2003-08-05 | 60.12 |
| 2003-08-04 | 56.55 |
| 2003-08-01 | 54.17 |
| 2003-07-31 | 52.98 |
| 2003-07-30 | 48.81 |
| 2003-07-29 | 47.62 |
| 2003-07-28 | 45.83 |
| 2003-07-25 | 43.45 |
| 2003-07-24 | 46.43 |
| 2003-07-23 | 45.83 |
| 2003-07-22 | 50.00 |
| 2003-07-21 | 50.00 |
| 2003-07-18 | 48.81 |
| 2003-07-17 | 48.21 |
| 2003-07-16 | 45.83 |
| 2003-07-15 | 42.26 |
| 2003-07-14 | 45.83 |
| 2003-07-11 | 42.86 |
| 2003-07-10 | 47.02 |
| 2003-07-09 | 47.02 |
| 2003-07-08 | 47.62 |
| 2003-07-07 | 41.67 |
| 2003-07-04 | 33.33 |
| 2003-07-03 | 30.95 |
| 2003-07-02 | 30.95 |
| 2003-06-30 | 33.33 |
| 2003-06-27 | 31.55 |
| 2003-06-26 | 32.74 |
| 2003-06-25 | 33.33 |
| 2003-06-24 | 29.76 |
| 2003-06-23 | 35.12 |
| 2003-06-20 | 36.90 |
| 2003-06-19 | 35.12 |
| 2003-06-18 | 34.52 |
| 2003-06-17 | 35.12 |
| 2003-06-16 | 32.74 |
| 2003-06-13 | 40.48 |
| 2003-06-12 | 35.71 |
| 2003-06-11 | 32.14 |
| 2003-06-10 | 30.95 |
| 2003-06-09 | 27.38 |
| 2003-06-06 | 25.60 |
| 2003-06-05 | 25.00 |
| 2003-06-03 | 27.38 |
| 2003-06-02 | 26.79 |
| 2003-05-30 | 22.62 |
| 2003-05-29 | 21.43 |
| 2003-05-28 | 24.40 |
| 2003-05-27 | 21.43 |
| 2003-05-26 | 19.05 |
| 2003-05-23 | 14.29 |
| 2003-05-22 | 13.10 |
| 2003-05-21 | 13.10 |
| 2003-05-20 | 11.31 |
| 2003-05-19 | 10.71 |
| 2003-05-16 | 10.12 |
| 2003-05-15 | 10.12 |
| 2003-05-14 | 8.93 |
| 2003-05-13 | 15.48 |
| 2003-05-12 | 16.07 |
| 2003-05-09 | 9.52 |
| 2003-05-07 | 6.55 |
| 2003-05-06 | 8.33 |
| 2003-05-05 | 7.74 |
| 2003-05-02 | 7.74 |
| 2003-04-30 | 8.33 |
| 2003-04-29 | 7.14 |
| 2003-04-28 | -1.19 |
| 2003-04-25 | -5.95 |
| 2003-04-24 | -5.95 |
| 2003-04-23 | -3.57 |
| 2003-04-22 | -1.79 |
| 2003-04-17 | 0.60 |
| 2003-04-16 | 1.19 |
| 2003-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy