Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-19 | 163.61 |
| 2025-09-18 | 166.27 |
| 2025-09-17 | 168.93 |
| 2025-09-16 | 163.61 |
| 2025-09-15 | 166.27 |
| 2025-09-12 | 163.61 |
| 2025-09-11 | 160.95 |
| 2025-09-10 | 168.93 |
| 2025-09-09 | 158.28 |
| 2025-09-08 | 160.95 |
| 2025-09-05 | 155.62 |
| 2025-09-04 | 152.96 |
| 2025-09-03 | 160.95 |
| 2025-09-02 | 166.27 |
| 2025-09-01 | 166.27 |
| 2025-08-29 | 174.26 |
| 2025-08-28 | 166.27 |
| 2025-08-27 | 168.93 |
| 2025-08-26 | 174.26 |
| 2025-08-25 | 176.92 |
| 2025-08-22 | 171.60 |
| 2025-08-21 | 168.93 |
| 2025-08-20 | 187.57 |
| 2025-08-19 | 187.57 |
| 2025-08-18 | 182.25 |
| 2025-08-15 | 174.26 |
| 2025-08-14 | 171.60 |
| 2025-08-13 | 171.60 |
| 2025-08-12 | 171.60 |
| 2025-08-11 | 171.60 |
| 2025-08-08 | 171.60 |
| 2025-08-07 | 168.93 |
| 2025-08-06 | 163.61 |
| 2025-08-05 | 160.95 |
| 2025-08-04 | 163.61 |
| 2025-08-01 | 168.93 |
| 2025-07-31 | 168.93 |
| 2025-07-30 | 168.93 |
| 2025-07-29 | 174.26 |
| 2025-07-28 | 171.60 |
| 2025-07-25 | 176.92 |
| 2025-07-24 | 176.92 |
| 2025-07-23 | 171.60 |
| 2025-07-22 | 174.26 |
| 2025-07-21 | 168.93 |
| 2025-07-18 | 176.92 |
| 2025-07-17 | 182.25 |
| 2025-07-16 | 163.61 |
| 2025-07-15 | 163.61 |
| 2025-07-14 | 160.95 |
| 2025-07-11 | 147.63 |
| 2025-07-10 | 147.63 |
| 2025-07-09 | 142.31 |
| 2025-07-08 | 126.33 |
| 2025-07-07 | 118.34 |
| 2025-07-04 | 118.34 |
| 2025-07-03 | 118.34 |
| 2025-07-02 | 115.68 |
| 2025-06-30 | 91.72 |
| 2025-06-27 | 94.38 |
| 2025-06-26 | 97.04 |
| 2025-06-25 | 97.04 |
| 2025-06-24 | 97.04 |
| 2025-06-23 | 94.38 |
| 2025-06-20 | 94.38 |
| 2025-06-19 | 94.38 |
| 2025-06-18 | 97.04 |
| 2025-06-17 | 94.38 |
| 2025-06-16 | 94.38 |
| 2025-06-13 | 91.72 |
| 2025-06-12 | 97.04 |
| 2025-06-11 | 94.38 |
| 2025-06-10 | 89.05 |
| 2025-06-09 | 89.05 |
| 2025-06-06 | 94.38 |
| 2025-06-05 | 94.38 |
| 2025-06-04 | 97.04 |
| 2025-06-03 | 97.04 |
| 2025-06-02 | 97.04 |
| 2025-05-30 | 97.04 |
| 2025-05-29 | 97.04 |
| 2025-05-28 | 97.04 |
| 2025-05-27 | 102.37 |
| 2025-05-26 | 99.70 |
| 2025-05-23 | 92.02 |
| 2025-05-22 | 89.46 |
| 2025-05-21 | 92.02 |
| 2025-05-20 | 92.02 |
| 2025-05-19 | 92.02 |
| 2025-05-16 | 92.02 |
| 2025-05-15 | 86.90 |
| 2025-05-14 | 86.90 |
| 2025-05-13 | 92.02 |
| 2025-05-12 | 89.46 |
| 2025-05-09 | 86.90 |
| 2025-05-08 | 92.02 |
| 2025-05-07 | 89.46 |
| 2025-05-06 | 94.58 |
| 2025-05-02 | 86.90 |
| 2025-04-30 | 86.90 |
| 2025-04-29 | 92.02 |
| 2025-04-28 | 89.46 |
| 2025-04-25 | 89.46 |
| 2025-04-24 | 89.46 |
| 2025-04-23 | 89.46 |
| 2025-04-22 | 92.02 |
| 2025-04-17 | 89.46 |
| 2025-04-16 | 89.46 |
| 2025-04-15 | 92.02 |
| 2025-04-14 | 94.58 |
| 2025-04-11 | 92.02 |
| 2025-04-10 | 97.14 |
| 2025-04-09 | 94.58 |
| 2025-04-08 | 102.26 |
| 2025-04-07 | 92.02 |
| 2025-04-03 | 115.07 |
| 2025-04-02 | 115.07 |
| 2025-04-01 | 112.51 |
| 2025-03-31 | 117.63 |
| 2025-03-28 | 122.75 |
| 2025-03-27 | 130.43 |
| 2025-03-26 | 132.99 |
| 2025-03-25 | 117.63 |
| 2025-03-24 | 117.63 |
| 2025-03-21 | 122.75 |
| 2025-03-20 | 125.31 |
| 2025-03-19 | 125.31 |
| 2025-03-18 | 127.87 |
| 2025-03-17 | 132.99 |
| 2025-03-14 | 130.43 |
| 2025-03-13 | 130.43 |
| 2025-03-12 | 130.43 |
| 2025-03-11 | 132.99 |
| 2025-03-10 | 130.43 |
| 2025-03-07 | 132.99 |
| 2025-03-06 | 130.43 |
| 2025-03-05 | 117.63 |
| 2025-03-04 | 115.07 |
| 2025-03-03 | 127.87 |
| 2025-02-28 | 117.63 |
| 2025-02-27 | 130.43 |
| 2025-02-26 | 130.43 |
| 2025-02-25 | 132.99 |
| 2025-02-24 | 138.11 |
| 2025-02-21 | 140.67 |
| 2025-02-20 | 140.67 |
| 2025-02-19 | 145.79 |
| 2025-02-18 | 132.99 |
| 2025-02-17 | 94.58 |
| 2025-02-14 | 97.14 |
| 2025-02-13 | 97.14 |
| 2025-02-12 | 97.14 |
| 2025-02-11 | 86.90 |
| 2025-02-10 | 89.46 |
| 2025-02-07 | 89.46 |
| 2025-02-06 | 84.34 |
| 2025-02-05 | 79.22 |
| 2025-02-04 | 79.22 |
| 2025-02-03 | 71.54 |
| 2025-01-28 | 74.10 |
| 2025-01-27 | 74.10 |
| 2025-01-24 | 71.54 |
| 2025-01-23 | 74.10 |
| 2025-01-22 | 74.10 |
| 2025-01-21 | 74.10 |
| 2025-01-20 | 71.54 |
| 2025-01-17 | 74.10 |
| 2025-01-16 | 74.10 |
| 2025-01-15 | 71.54 |
| 2025-01-14 | 68.98 |
| 2025-01-13 | 68.98 |
| 2025-01-10 | 68.98 |
| 2025-01-09 | 71.54 |
| 2025-01-08 | 71.54 |
| 2025-01-07 | 71.54 |
| 2025-01-06 | 68.98 |
| 2025-01-03 | 71.54 |
| 2025-01-02 | 74.10 |
| 2024-12-31 | 76.66 |
| 2024-12-30 | 76.66 |
| 2024-12-27 | 74.10 |
| 2024-12-24 | 74.10 |
| 2024-12-23 | 74.10 |
| 2024-12-20 | 76.66 |
| 2024-12-19 | 74.10 |
| 2024-12-18 | 74.10 |
| 2024-12-17 | 71.54 |
| 2024-12-16 | 71.54 |
| 2024-12-13 | 74.10 |
| 2024-12-12 | 74.10 |
| 2024-12-11 | 74.10 |
| 2024-12-10 | 74.10 |
| 2024-12-09 | 74.10 |
| 2024-12-06 | 74.10 |
| 2024-12-05 | 76.66 |
| 2024-12-04 | 76.66 |
| 2024-12-03 | 79.22 |
| 2024-12-02 | 79.22 |
| 2024-11-29 | 81.78 |
| 2024-11-28 | 71.54 |
| 2024-11-27 | 71.54 |
| 2024-11-26 | 71.54 |
| 2024-11-25 | 71.54 |
| 2024-11-22 | 76.66 |
| 2024-11-21 | 76.66 |
| 2024-11-20 | 74.10 |
| 2024-11-19 | 74.10 |
| 2024-11-18 | 79.22 |
| 2024-11-15 | 71.54 |
| 2024-11-14 | 74.10 |
| 2024-11-13 | 71.54 |
| 2024-11-12 | 63.86 |
| 2024-11-11 | 68.98 |
| 2024-11-08 | 71.54 |
| 2024-11-07 | 74.10 |
| 2024-11-06 | 68.98 |
| 2024-11-05 | 71.54 |
| 2024-11-04 | 71.54 |
| 2024-11-01 | 71.54 |
| 2024-10-31 | 68.98 |
| 2024-10-30 | 71.54 |
| 2024-10-29 | 68.98 |
| 2024-10-28 | 76.66 |
| 2024-10-25 | 74.10 |
| 2024-10-24 | 79.22 |
| 2024-10-23 | 84.34 |
| 2024-10-22 | 89.46 |
| 2024-10-21 | 89.46 |
| 2024-10-18 | 81.78 |
| 2024-10-17 | 84.34 |
| 2024-10-16 | 71.54 |
| 2024-10-15 | 71.54 |
| 2024-10-14 | 76.66 |
| 2024-10-10 | 79.22 |
| 2024-10-09 | 68.98 |
| 2024-10-08 | 74.10 |
| 2024-10-07 | 84.34 |
| 2024-10-04 | 74.10 |
| 2024-10-03 | 63.86 |
| 2024-10-02 | 58.74 |
| 2024-09-30 | 48.50 |
| 2024-09-27 | 45.94 |
| 2024-09-26 | 45.94 |
| 2024-09-25 | 43.38 |
| 2024-09-24 | 40.82 |
| 2024-09-23 | 35.70 |
| 2024-09-20 | 38.26 |
| 2024-09-19 | 30.58 |
| 2024-09-17 | 30.58 |
| 2024-09-16 | 35.70 |
| 2024-09-13 | 30.58 |
| 2024-09-12 | 25.46 |
| 2024-09-11 | 25.46 |
| 2024-09-10 | 24.18 |
| 2024-09-09 | 25.46 |
| 2024-09-05 | 26.74 |
| 2024-09-04 | 26.74 |
| 2024-09-03 | 25.46 |
| 2024-09-02 | 28.02 |
| 2024-08-30 | 28.02 |
| 2024-08-29 | 28.02 |
| 2024-08-28 | 33.14 |
| 2024-08-27 | 28.02 |
| 2024-08-26 | 33.14 |
| 2024-08-23 | 33.14 |
| 2024-08-22 | 33.14 |
| 2024-08-21 | 40.82 |
| 2024-08-20 | 40.82 |
| 2024-08-19 | 40.82 |
| 2024-08-16 | 38.26 |
| 2024-08-15 | 38.26 |
| 2024-08-14 | 38.26 |
| 2024-08-13 | 38.26 |
| 2024-08-12 | 38.26 |
| 2024-08-09 | 38.26 |
| 2024-08-08 | 38.26 |
| 2024-08-07 | 38.26 |
| 2024-08-06 | 38.26 |
| 2024-08-05 | 40.82 |
| 2024-08-02 | 40.82 |
| 2024-08-01 | 40.82 |
| 2024-07-31 | 40.82 |
| 2024-07-30 | 40.82 |
| 2024-07-29 | 40.82 |
| 2024-07-26 | 43.38 |
| 2024-07-25 | 43.38 |
| 2024-07-24 | 43.38 |
| 2024-07-23 | 43.38 |
| 2024-07-22 | 43.38 |
| 2024-07-19 | 43.38 |
| 2024-07-18 | 45.94 |
| 2024-07-17 | 40.82 |
| 2024-07-16 | 43.38 |
| 2024-07-15 | 43.38 |
| 2024-07-12 | 43.38 |
| 2024-07-11 | 45.94 |
| 2024-07-10 | 43.38 |
| 2024-07-09 | 43.38 |
| 2024-07-08 | 43.38 |
| 2024-07-05 | 45.94 |
| 2024-07-04 | 45.94 |
| 2024-07-03 | 45.94 |
| 2024-07-02 | 45.94 |
| 2024-06-28 | 43.38 |
| 2024-06-27 | 43.38 |
| 2024-06-26 | 43.38 |
| 2024-06-25 | 48.50 |
| 2024-06-24 | 48.50 |
| 2024-06-21 | 48.50 |
| 2024-06-20 | 48.50 |
| 2024-06-19 | 53.62 |
| 2024-06-18 | 48.50 |
| 2024-06-17 | 48.50 |
| 2024-06-14 | 48.50 |
| 2024-06-13 | 48.50 |
| 2024-06-12 | 48.50 |
| 2024-06-11 | 51.06 |
| 2024-06-07 | 51.06 |
| 2024-06-06 | 51.06 |
| 2024-06-05 | 53.62 |
| 2024-06-04 | 56.18 |
| 2024-06-03 | 56.18 |
| 2024-05-31 | 56.18 |
| 2024-05-30 | 56.18 |
| 2024-05-29 | 56.18 |
| 2024-05-28 | 53.74 |
| 2024-05-27 | 51.30 |
| 2024-05-24 | 51.30 |
| 2024-05-23 | 53.74 |
| 2024-05-22 | 61.06 |
| 2024-05-21 | 61.06 |
| 2024-05-20 | 61.06 |
| 2024-05-17 | 61.06 |
| 2024-05-16 | 61.06 |
| 2024-05-14 | 61.06 |
| 2024-05-13 | 56.18 |
| 2024-05-10 | 51.30 |
| 2024-05-09 | 53.74 |
| 2024-05-08 | 51.30 |
| 2024-05-07 | 53.74 |
| 2024-05-06 | 53.74 |
| 2024-05-03 | 51.30 |
| 2024-05-02 | 53.74 |
| 2024-04-30 | 53.74 |
| 2024-04-29 | 56.18 |
| 2024-04-26 | 56.18 |
| 2024-04-25 | 48.86 |
| 2024-04-24 | 48.86 |
| 2024-04-23 | 46.42 |
| 2024-04-22 | 46.42 |
| 2024-04-19 | 61.06 |
| 2024-04-18 | 61.06 |
| 2024-04-17 | 51.30 |
| 2024-04-16 | 58.62 |
| 2024-04-15 | 63.50 |
| 2024-04-12 | 65.94 |
| 2024-04-11 | 65.94 |
| 2024-04-10 | 65.94 |
| 2024-04-09 | 65.94 |
| 2024-04-08 | 63.50 |
| 2024-04-05 | 68.38 |
| 2024-04-03 | 63.50 |
| 2024-04-02 | 65.94 |
| 2024-03-28 | 70.82 |
| 2024-03-27 | 70.82 |
| 2024-03-26 | 68.38 |
| 2024-03-25 | 68.38 |
| 2024-03-22 | 68.38 |
| 2024-03-21 | 68.38 |
| 2024-03-20 | 73.26 |
| 2024-03-19 | 68.38 |
| 2024-03-18 | 73.26 |
| 2024-03-15 | 70.82 |
| 2024-03-14 | 70.82 |
| 2024-03-13 | 70.82 |
| 2024-03-12 | 70.82 |
| 2024-03-11 | 68.38 |
| 2024-03-08 | 68.38 |
| 2024-03-07 | 68.38 |
| 2024-03-06 | 70.82 |
| 2024-03-05 | 65.94 |
| 2024-03-04 | 73.26 |
| 2024-03-01 | 73.26 |
| 2024-02-29 | 70.82 |
| 2024-02-28 | 70.82 |
| 2024-02-27 | 73.26 |
| 2024-02-26 | 73.26 |
| 2024-02-23 | 70.82 |
| 2024-02-22 | 70.82 |
| 2024-02-21 | 70.82 |
| 2024-02-20 | 63.50 |
| 2024-02-19 | 65.94 |
| 2024-02-16 | 65.94 |
| 2024-02-15 | 75.70 |
| 2024-02-14 | 75.70 |
| 2024-02-09 | 73.26 |
| 2024-02-08 | 75.70 |
| 2024-02-07 | 68.38 |
| 2024-02-06 | 65.94 |
| 2024-02-05 | 68.38 |
| 2024-02-02 | 68.38 |
| 2024-02-01 | 68.38 |
| 2024-01-31 | 68.38 |
| 2024-01-30 | 70.82 |
| 2024-01-29 | 73.26 |
| 2024-01-26 | 73.26 |
| 2024-01-25 | 73.26 |
| 2024-01-24 | 70.82 |
| 2024-01-23 | 70.82 |
| 2024-01-22 | 70.82 |
| 2024-01-19 | 75.70 |
| 2024-01-18 | 63.50 |
| 2024-01-17 | 63.50 |
| 2024-01-16 | 70.82 |
| 2024-01-15 | 75.70 |
| 2024-01-12 | 75.70 |
| 2024-01-11 | 68.38 |
| 2024-01-10 | 68.38 |
| 2024-01-09 | 65.94 |
| 2024-01-08 | 68.38 |
| 2024-01-05 | 68.38 |
| 2024-01-04 | 73.26 |
| 2024-01-03 | 73.26 |
| 2024-01-02 | 73.26 |
| 2023-12-29 | 68.38 |
| 2023-12-28 | 68.38 |
| 2023-12-27 | 68.38 |
| 2023-12-22 | 73.26 |
| 2023-12-21 | 73.26 |
| 2023-12-20 | 70.82 |
| 2023-12-19 | 70.82 |
| 2023-12-18 | 70.82 |
| 2023-12-15 | 70.82 |
| 2023-12-14 | 65.94 |
| 2023-12-13 | 65.94 |
| 2023-12-12 | 65.94 |
| 2023-12-11 | 70.82 |
| 2023-12-08 | 70.82 |
| 2023-12-07 | 73.26 |
| 2023-12-06 | 73.26 |
| 2023-12-05 | 70.82 |
| 2023-12-04 | 70.82 |
| 2023-12-01 | 70.82 |
| 2023-11-30 | 70.82 |
| 2023-11-29 | 70.82 |
| 2023-11-28 | 78.14 |
| 2023-11-27 | 78.14 |
| 2023-11-24 | 73.26 |
| 2023-11-23 | 73.26 |
| 2023-11-22 | 70.82 |
| 2023-11-21 | 70.82 |
| 2023-11-20 | 73.26 |
| 2023-11-17 | 73.26 |
| 2023-11-16 | 80.58 |
| 2023-11-15 | 83.02 |
| 2023-11-14 | 73.26 |
| 2023-11-13 | 78.14 |
| 2023-11-10 | 73.26 |
| 2023-11-09 | 78.14 |
| 2023-11-08 | 73.26 |
| 2023-11-07 | 65.94 |
| 2023-11-06 | 65.94 |
| 2023-11-03 | 68.38 |
| 2023-11-02 | 70.82 |
| 2023-11-01 | 68.38 |
| 2023-10-31 | 68.38 |
| 2023-10-30 | 68.38 |
| 2023-10-27 | 68.38 |
| 2023-10-26 | 65.94 |
| 2023-10-25 | 65.94 |
| 2023-10-24 | 65.94 |
| 2023-10-20 | 61.06 |
| 2023-10-19 | 73.26 |
| 2023-10-18 | 75.70 |
| 2023-10-17 | 73.26 |
| 2023-10-16 | 73.26 |
| 2023-10-13 | 75.70 |
| 2023-10-12 | 73.26 |
| 2023-10-11 | 70.82 |
| 2023-10-10 | 70.82 |
| 2023-10-09 | 70.82 |
| 2023-10-06 | 75.70 |
| 2023-10-05 | 75.70 |
| 2023-10-04 | 70.82 |
| 2023-10-03 | 78.14 |
| 2023-09-29 | 78.14 |
| 2023-09-28 | 78.14 |
| 2023-09-27 | 78.14 |
| 2023-09-26 | 78.14 |
| 2023-09-25 | 78.14 |
| 2023-09-22 | 78.14 |
| 2023-09-21 | 75.70 |
| 2023-09-20 | 75.70 |
| 2023-09-19 | 75.70 |
| 2023-09-18 | 73.26 |
| 2023-09-15 | 73.26 |
| 2023-09-14 | 73.26 |
| 2023-09-13 | 70.82 |
| 2023-09-12 | 70.82 |
| 2023-09-11 | 73.26 |
| 2023-09-07 | 70.82 |
| 2023-09-06 | 75.70 |
| 2023-09-05 | 80.58 |
| 2023-09-04 | 80.58 |
| 2023-08-31 | 80.58 |
| 2023-08-30 | 80.58 |
| 2023-08-29 | 83.02 |
| 2023-08-28 | 75.70 |
| 2023-08-25 | 78.14 |
| 2023-08-24 | 85.46 |
| 2023-08-23 | 85.46 |
| 2023-08-22 | 83.02 |
| 2023-08-21 | 78.14 |
| 2023-08-18 | 80.58 |
| 2023-08-17 | 83.02 |
| 2023-08-16 | 83.02 |
| 2023-08-15 | 75.70 |
| 2023-08-14 | 78.14 |
| 2023-08-11 | 78.14 |
| 2023-08-10 | 75.70 |
| 2023-08-09 | 75.70 |
| 2023-08-08 | 70.82 |
| 2023-08-07 | 70.82 |
| 2023-08-04 | 73.26 |
| 2023-08-03 | 70.82 |
| 2023-08-02 | 70.82 |
| 2023-08-01 | 70.82 |
| 2023-07-31 | 75.70 |
| 2023-07-28 | 75.70 |
| 2023-07-27 | 70.82 |
| 2023-07-26 | 73.26 |
| 2023-07-25 | 73.26 |
| 2023-07-24 | 70.82 |
| 2023-07-21 | 70.82 |
| 2023-07-20 | 68.38 |
| 2023-07-19 | 78.14 |
| 2023-07-18 | 80.58 |
| 2023-07-14 | 80.58 |
| 2023-07-13 | 73.26 |
| 2023-07-12 | 70.82 |
| 2023-07-11 | 70.82 |
| 2023-07-10 | 68.38 |
| 2023-07-07 | 70.82 |
| 2023-07-06 | 73.26 |
| 2023-07-05 | 73.26 |
| 2023-07-04 | 85.46 |
| 2023-07-03 | 80.58 |
| 2023-06-30 | 80.58 |
| 2023-06-29 | 75.70 |
| 2023-06-28 | 75.70 |
| 2023-06-27 | 85.46 |
| 2023-06-26 | 75.70 |
| 2023-06-23 | 70.82 |
| 2023-06-21 | 70.82 |
| 2023-06-20 | 70.82 |
| 2023-06-19 | 70.82 |
| 2023-06-16 | 75.70 |
| 2023-06-15 | 70.82 |
| 2023-06-14 | 75.70 |
| 2023-06-13 | 75.70 |
| 2023-06-12 | 78.14 |
| 2023-06-09 | 78.14 |
| 2023-06-08 | 78.14 |
| 2023-06-07 | 80.58 |
| 2023-06-06 | 75.70 |
| 2023-06-05 | 75.70 |
| 2023-06-02 | 75.70 |
| 2023-06-01 | 75.70 |
| 2023-05-31 | 83.02 |
| 2023-05-30 | 92.78 |
| 2023-05-29 | 76.33 |
| 2023-05-25 | 76.33 |
| 2023-05-24 | 76.33 |
| 2023-05-23 | 81.03 |
| 2023-05-22 | 83.38 |
| 2023-05-19 | 83.38 |
| 2023-05-18 | 85.73 |
| 2023-05-17 | 85.73 |
| 2023-05-16 | 85.73 |
| 2023-05-15 | 88.08 |
| 2023-05-12 | 81.03 |
| 2023-05-11 | 85.73 |
| 2023-05-10 | 85.73 |
| 2023-05-09 | 83.38 |
| 2023-05-08 | 83.38 |
| 2023-05-05 | 83.38 |
| 2023-05-04 | 81.03 |
| 2023-05-03 | 81.03 |
| 2023-05-02 | 81.03 |
| 2023-04-28 | 81.03 |
| 2023-04-27 | 88.08 |
| 2023-04-26 | 88.08 |
| 2023-04-25 | 85.73 |
| 2023-04-24 | 78.68 |
| 2023-04-21 | 81.03 |
| 2023-04-20 | 81.03 |
| 2023-04-19 | 76.33 |
| 2023-04-18 | 76.33 |
| 2023-04-17 | 78.68 |
| 2023-04-14 | 78.68 |
| 2023-04-13 | 78.68 |
| 2023-04-12 | 76.33 |
| 2023-04-11 | 81.03 |
| 2023-04-06 | 83.38 |
| 2023-04-04 | 85.73 |
| 2023-04-03 | 83.38 |
| 2023-03-31 | 76.33 |
| 2023-03-30 | 83.38 |
| 2023-03-29 | 95.13 |
| 2023-03-28 | 81.03 |
| 2023-03-27 | 83.38 |
| 2023-03-24 | 81.03 |
| 2023-03-23 | 78.68 |
| 2023-03-22 | 78.68 |
| 2023-03-21 | 78.68 |
| 2023-03-20 | 76.33 |
| 2023-03-17 | 85.73 |
| 2023-03-16 | 81.03 |
| 2023-03-15 | 92.78 |
| 2023-03-14 | 88.08 |
| 2023-03-13 | 92.78 |
| 2023-03-10 | 71.62 |
| 2023-03-09 | 64.57 |
| 2023-03-08 | 64.57 |
| 2023-03-07 | 69.27 |
| 2023-03-06 | 66.92 |
| 2023-03-03 | 71.62 |
| 2023-03-02 | 69.27 |
| 2023-03-01 | 69.27 |
| 2023-02-28 | 64.57 |
| 2023-02-27 | 69.27 |
| 2023-02-24 | 69.27 |
| 2023-02-23 | 71.62 |
| 2023-02-22 | 73.98 |
| 2023-02-21 | 78.68 |
| 2023-02-20 | 81.03 |
| 2023-02-17 | 81.03 |
| 2023-02-16 | 81.03 |
| 2023-02-15 | 81.03 |
| 2023-02-14 | 81.03 |
| 2023-02-13 | 76.33 |
| 2023-02-10 | 81.03 |
| 2023-02-09 | 81.03 |
| 2023-02-08 | 81.03 |
| 2023-02-07 | 81.03 |
| 2023-02-06 | 76.33 |
| 2023-02-03 | 88.08 |
| 2023-02-02 | 85.73 |
| 2023-02-01 | 81.03 |
| 2023-01-31 | 78.68 |
| 2023-01-30 | 76.33 |
| 2023-01-27 | 81.03 |
| 2023-01-26 | 71.62 |
| 2023-01-20 | 73.98 |
| 2023-01-19 | 71.62 |
| 2023-01-18 | 71.62 |
| 2023-01-17 | 73.98 |
| 2023-01-16 | 73.98 |
| 2023-01-13 | 73.98 |
| 2023-01-12 | 71.62 |
| 2023-01-11 | 71.62 |
| 2023-01-10 | 71.62 |
| 2023-01-09 | 71.62 |
| 2023-01-06 | 73.98 |
| 2023-01-05 | 76.33 |
| 2023-01-04 | 73.98 |
| 2023-01-03 | 73.98 |
| 2022-12-30 | 69.27 |
| 2022-12-29 | 66.92 |
| 2022-12-28 | 66.92 |
| 2022-12-23 | 59.87 |
| 2022-12-22 | 62.22 |
| 2022-12-21 | 62.22 |
| 2022-12-20 | 64.57 |
| 2022-12-19 | 66.92 |
| 2022-12-16 | 66.92 |
| 2022-12-15 | 66.92 |
| 2022-12-14 | 71.62 |
| 2022-12-13 | 69.27 |
| 2022-12-12 | 69.27 |
| 2022-12-09 | 76.33 |
| 2022-12-08 | 73.98 |
| 2022-12-07 | 64.57 |
| 2022-12-06 | 64.57 |
| 2022-12-05 | 69.27 |
| 2022-12-02 | 64.57 |
| 2022-12-01 | 64.57 |
| 2022-11-30 | 62.22 |
| 2022-11-29 | 62.22 |
| 2022-11-28 | 57.52 |
| 2022-11-25 | 57.52 |
| 2022-11-24 | 62.22 |
| 2022-11-23 | 64.57 |
| 2022-11-22 | 64.57 |
| 2022-11-21 | 64.57 |
| 2022-11-18 | 64.57 |
| 2022-11-17 | 62.22 |
| 2022-11-16 | 62.22 |
| 2022-11-15 | 62.22 |
| 2022-11-14 | 57.52 |
| 2022-11-11 | 62.22 |
| 2022-11-10 | 59.87 |
| 2022-11-09 | 64.57 |
| 2022-11-08 | 71.62 |
| 2022-11-07 | 71.62 |
| 2022-11-04 | 69.27 |
| 2022-11-03 | 62.22 |
| 2022-11-02 | 71.62 |
| 2022-11-01 | 62.22 |
| 2022-10-31 | 59.87 |
| 2022-10-28 | 52.82 |
| 2022-10-27 | 59.87 |
| 2022-10-26 | 57.52 |
| 2022-10-25 | 62.22 |
| 2022-10-24 | 57.52 |
| 2022-10-21 | 76.33 |
| 2022-10-20 | 64.57 |
| 2022-10-19 | 78.68 |
| 2022-10-18 | 78.68 |
| 2022-10-17 | 69.27 |
| 2022-10-14 | 69.27 |
| 2022-10-13 | 69.27 |
| 2022-10-12 | 73.98 |
| 2022-10-11 | 73.98 |
| 2022-10-10 | 73.98 |
| 2022-10-07 | 76.33 |
| 2022-10-06 | 78.68 |
| 2022-10-05 | 81.03 |
| 2022-10-03 | 78.68 |
| 2022-09-30 | 78.68 |
| 2022-09-29 | 88.08 |
| 2022-09-28 | 83.38 |
| 2022-09-27 | 90.43 |
| 2022-09-26 | 92.78 |
| 2022-09-23 | 99.84 |
| 2022-09-22 | 102.19 |
| 2022-09-21 | 106.89 |
| 2022-09-20 | 106.89 |
| 2022-09-19 | 97.49 |
| 2022-09-16 | 99.84 |
| 2022-09-15 | 104.54 |
| 2022-09-14 | 106.89 |
| 2022-09-13 | 104.54 |
| 2022-09-09 | 106.89 |
| 2022-09-08 | 102.19 |
| 2022-09-07 | 102.19 |
| 2022-09-06 | 111.59 |
| 2022-09-05 | 106.89 |
| 2022-09-02 | 106.89 |
| 2022-09-01 | 102.19 |
| 2022-08-31 | 111.59 |
| 2022-08-30 | 104.54 |
| 2022-08-29 | 111.59 |
| 2022-08-26 | 104.54 |
| 2022-08-25 | 106.89 |
| 2022-08-24 | 109.24 |
| 2022-08-23 | 106.89 |
| 2022-08-22 | 104.54 |
| 2022-08-19 | 109.24 |
| 2022-08-18 | 104.54 |
| 2022-08-17 | 104.54 |
| 2022-08-16 | 104.54 |
| 2022-08-15 | 102.19 |
| 2022-08-12 | 104.54 |
| 2022-08-11 | 104.54 |
| 2022-08-10 | 104.54 |
| 2022-08-09 | 106.89 |
| 2022-08-08 | 106.89 |
| 2022-08-05 | 109.24 |
| 2022-08-04 | 109.24 |
| 2022-08-03 | 109.24 |
| 2022-08-02 | 109.24 |
| 2022-08-01 | 116.29 |
| 2022-07-29 | 111.59 |
| 2022-07-28 | 111.59 |
| 2022-07-27 | 111.59 |
| 2022-07-26 | 111.59 |
| 2022-07-25 | 111.59 |
| 2022-07-22 | 111.59 |
| 2022-07-21 | 113.94 |
| 2022-07-20 | 113.94 |
| 2022-07-19 | 111.59 |
| 2022-07-18 | 116.29 |
| 2022-07-15 | 116.29 |
| 2022-07-14 | 116.29 |
| 2022-07-13 | 123.35 |
| 2022-07-12 | 118.64 |
| 2022-07-11 | 118.64 |
| 2022-07-08 | 125.70 |
| 2022-07-07 | 125.70 |
| 2022-07-06 | 121.00 |
| 2022-07-05 | 118.64 |
| 2022-07-04 | 128.05 |
| 2022-06-30 | 128.05 |
| 2022-06-29 | 123.35 |
| 2022-06-28 | 123.35 |
| 2022-06-27 | 123.35 |
| 2022-06-24 | 123.35 |
| 2022-06-23 | 113.94 |
| 2022-06-22 | 116.29 |
| 2022-06-21 | 118.64 |
| 2022-06-20 | 118.64 |
| 2022-06-17 | 123.35 |
| 2022-06-16 | 123.35 |
| 2022-06-15 | 130.40 |
| 2022-06-14 | 128.05 |
| 2022-06-13 | 128.05 |
| 2022-06-10 | 128.05 |
| 2022-06-09 | 128.05 |
| 2022-06-08 | 135.10 |
| 2022-06-07 | 128.05 |
| 2022-06-06 | 128.05 |
| 2022-06-02 | 135.10 |
| 2022-06-01 | 130.40 |
| 2022-05-31 | 132.68 |
| 2022-05-30 | 128.12 |
| 2022-05-27 | 125.84 |
| 2022-05-26 | 123.56 |
| 2022-05-25 | 123.56 |
| 2022-05-24 | 123.56 |
| 2022-05-23 | 118.99 |
| 2022-05-20 | 121.27 |
| 2022-05-19 | 121.27 |
| 2022-05-18 | 121.27 |
| 2022-05-17 | 125.84 |
| 2022-05-16 | 125.84 |
| 2022-05-13 | 125.84 |
| 2022-05-12 | 123.56 |
| 2022-05-11 | 125.84 |
| 2022-05-10 | 130.40 |
| 2022-05-06 | 128.12 |
| 2022-05-05 | 132.68 |
| 2022-05-04 | 134.96 |
| 2022-05-03 | 134.96 |
| 2022-04-29 | 134.96 |
| 2022-04-28 | 130.40 |
| 2022-04-27 | 132.68 |
| 2022-04-26 | 132.68 |
| 2022-04-25 | 132.68 |
| 2022-04-22 | 134.96 |
| 2022-04-21 | 134.96 |
| 2022-04-20 | 132.68 |
| 2022-04-19 | 144.09 |
| 2022-04-14 | 137.24 |
| 2022-04-13 | 137.24 |
| 2022-04-12 | 137.24 |
| 2022-04-11 | 139.52 |
| 2022-04-08 | 141.81 |
| 2022-04-07 | 144.09 |
| 2022-04-06 | 146.37 |
| 2022-04-04 | 150.93 |
| 2022-04-01 | 144.09 |
| 2022-03-31 | 141.81 |
| 2022-03-30 | 169.18 |
| 2022-03-29 | 162.34 |
| 2022-03-28 | 160.06 |
| 2022-03-25 | 155.49 |
| 2022-03-24 | 160.06 |
| 2022-03-23 | 155.49 |
| 2022-03-22 | 153.21 |
| 2022-03-21 | 146.37 |
| 2022-03-18 | 141.81 |
| 2022-03-17 | 148.65 |
| 2022-03-16 | 137.24 |
| 2022-03-15 | 128.12 |
| 2022-03-14 | 137.24 |
| 2022-03-11 | 150.93 |
| 2022-03-10 | 160.06 |
| 2022-03-09 | 148.65 |
| 2022-03-08 | 150.93 |
| 2022-03-07 | 155.49 |
| 2022-03-04 | 164.62 |
| 2022-03-03 | 169.18 |
| 2022-03-02 | 171.46 |
| 2022-03-01 | 176.02 |
| 2022-02-28 | 176.02 |
| 2022-02-25 | 176.02 |
| 2022-02-24 | 176.02 |
| 2022-02-23 | 191.99 |
| 2022-02-22 | 191.99 |
| 2022-02-21 | 196.55 |
| 2022-02-18 | 196.55 |
| 2022-02-17 | 203.40 |
| 2022-02-16 | 203.40 |
| 2022-02-15 | 198.84 |
| 2022-02-14 | 207.96 |
| 2022-02-11 | 214.80 |
| 2022-02-10 | 219.37 |
| 2022-02-09 | 217.08 |
| 2022-02-08 | 217.08 |
| 2022-02-07 | 226.21 |
| 2022-02-04 | 226.21 |
| 2022-01-31 | 223.93 |
| 2022-01-28 | 219.37 |
| 2022-01-27 | 219.37 |
| 2022-01-26 | 228.49 |
| 2022-01-25 | 226.21 |
| 2022-01-24 | 233.05 |
| 2022-01-21 | 239.90 |
| 2022-01-20 | 253.58 |
| 2022-01-19 | 249.02 |
| 2022-01-18 | 258.15 |
| 2022-01-17 | 262.71 |
| 2022-01-14 | 242.18 |
| 2022-01-13 | 246.74 |
| 2022-01-12 | 237.62 |
| 2022-01-11 | 226.21 |
| 2022-01-10 | 237.62 |
| 2022-01-07 | 237.62 |
| 2022-01-06 | 226.21 |
| 2022-01-05 | 233.05 |
| 2022-01-04 | 251.30 |
| 2022-01-03 | 230.77 |
| 2021-12-31 | 212.52 |
| 2021-12-30 | 203.40 |
| 2021-12-29 | 198.84 |
| 2021-12-28 | 207.96 |
| 2021-12-24 | 198.84 |
| 2021-12-23 | 198.84 |
| 2021-12-22 | 194.27 |
| 2021-12-21 | 189.71 |
| 2021-12-20 | 185.15 |
| 2021-12-17 | 198.84 |
| 2021-12-16 | 198.84 |
| 2021-12-15 | 198.84 |
| 2021-12-14 | 191.99 |
| 2021-12-13 | 194.27 |
| 2021-12-10 | 194.27 |
| 2021-12-09 | 198.84 |
| 2021-12-08 | 189.71 |
| 2021-12-07 | 196.55 |
| 2021-12-06 | 187.43 |
| 2021-12-03 | 194.27 |
| 2021-12-02 | 198.84 |
| 2021-12-01 | 196.55 |
| 2021-11-30 | 196.55 |
| 2021-11-29 | 194.27 |
| 2021-11-26 | 201.12 |
| 2021-11-25 | 205.68 |
| 2021-11-24 | 203.40 |
| 2021-11-23 | 205.68 |
| 2021-11-22 | 210.24 |
| 2021-11-19 | 207.96 |
| 2021-11-18 | 210.24 |
| 2021-11-17 | 212.52 |
| 2021-11-16 | 212.52 |
| 2021-11-15 | 210.24 |
| 2021-11-12 | 212.52 |
| 2021-11-11 | 205.68 |
| 2021-11-10 | 207.96 |
| 2021-11-09 | 212.52 |
| 2021-11-08 | 219.37 |
| 2021-11-05 | 196.55 |
| 2021-11-04 | 198.84 |
| 2021-11-03 | 205.68 |
| 2021-11-02 | 207.96 |
| 2021-11-01 | 196.55 |
| 2021-10-29 | 205.68 |
| 2021-10-28 | 205.68 |
| 2021-10-27 | 207.96 |
| 2021-10-26 | 210.24 |
| 2021-10-25 | 219.37 |
| 2021-10-22 | 207.96 |
| 2021-10-21 | 203.40 |
| 2021-10-20 | 203.40 |
| 2021-10-19 | 191.99 |
| 2021-10-18 | 187.43 |
| 2021-10-15 | 185.15 |
| 2021-10-12 | 178.30 |
| 2021-10-11 | 187.43 |
| 2021-10-08 | 189.71 |
| 2021-10-07 | 187.43 |
| 2021-10-06 | 189.71 |
| 2021-10-05 | 178.30 |
| 2021-10-04 | 173.74 |
| 2021-09-30 | 176.02 |
| 2021-09-29 | 182.87 |
| 2021-09-28 | 194.27 |
| 2021-09-27 | 187.43 |
| 2021-09-24 | 196.55 |
| 2021-09-23 | 196.55 |
| 2021-09-21 | 198.48 |
| 2021-09-20 | 192.70 |
| 2021-09-17 | 198.48 |
| 2021-09-16 | 194.63 |
| 2021-09-15 | 200.41 |
| 2021-09-14 | 198.48 |
| 2021-09-13 | 206.18 |
| 2021-09-10 | 208.11 |
| 2021-09-09 | 206.18 |
| 2021-09-08 | 213.89 |
| 2021-09-07 | 211.96 |
| 2021-09-06 | 215.81 |
| 2021-09-03 | 204.26 |
| 2021-09-02 | 192.70 |
| 2021-09-01 | 190.78 |
| 2021-08-31 | 192.70 |
| 2021-08-30 | 194.63 |
| 2021-08-27 | 185.00 |
| 2021-08-26 | 185.00 |
| 2021-08-25 | 177.30 |
| 2021-08-24 | 171.52 |
| 2021-08-23 | 167.67 |
| 2021-08-20 | 165.74 |
| 2021-08-19 | 171.52 |
| 2021-08-18 | 163.82 |
| 2021-08-17 | 163.82 |
| 2021-08-16 | 173.45 |
| 2021-08-13 | 179.22 |
| 2021-08-12 | 183.07 |
| 2021-08-11 | 181.15 |
| 2021-08-10 | 186.93 |
| 2021-08-09 | 188.85 |
| 2021-08-06 | 175.37 |
| 2021-08-05 | 167.67 |
| 2021-08-04 | 169.59 |
| 2021-08-03 | 171.52 |
| 2021-08-02 | 163.82 |
| 2021-07-30 | 158.04 |
| 2021-07-29 | 159.97 |
| 2021-07-28 | 156.11 |
| 2021-07-27 | 156.11 |
| 2021-07-26 | 165.74 |
| 2021-07-23 | 165.74 |
| 2021-07-22 | 171.52 |
| 2021-07-21 | 161.89 |
| 2021-07-20 | 167.67 |
| 2021-07-19 | 190.78 |
| 2021-07-16 | 217.74 |
| 2021-07-15 | 215.81 |
| 2021-07-14 | 194.63 |
| 2021-07-13 | 177.30 |
| 2021-07-12 | 181.15 |
| 2021-07-09 | 167.67 |
| 2021-07-08 | 169.59 |
| 2021-07-07 | 179.22 |
| 2021-07-06 | 179.22 |
| 2021-07-05 | 188.85 |
| 2021-07-02 | 185.00 |
| 2021-06-30 | 169.59 |
| 2021-06-29 | 148.41 |
| 2021-06-28 | 148.41 |
| 2021-06-25 | 133.01 |
| 2021-06-24 | 125.30 |
| 2021-06-23 | 113.75 |
| 2021-06-22 | 113.75 |
| 2021-06-21 | 111.82 |
| 2021-06-18 | 121.45 |
| 2021-06-17 | 121.45 |
| 2021-06-16 | 123.38 |
| 2021-06-15 | 136.86 |
| 2021-06-11 | 134.93 |
| 2021-06-10 | 134.93 |
| 2021-06-09 | 136.86 |
| 2021-06-08 | 138.78 |
| 2021-06-07 | 144.56 |
| 2021-06-04 | 138.78 |
| 2021-06-03 | 142.64 |
| 2021-06-02 | 138.78 |
| 2021-06-01 | 138.78 |
| 2021-05-31 | 136.86 |
| 2021-05-28 | 134.93 |
| 2021-05-27 | 136.81 |
| 2021-05-26 | 129.29 |
| 2021-05-25 | 144.33 |
| 2021-05-24 | 144.33 |
| 2021-05-21 | 161.24 |
| 2021-05-20 | 172.52 |
| 2021-05-18 | 174.40 |
| 2021-05-17 | 174.40 |
| 2021-05-14 | 172.52 |
| 2021-05-13 | 168.76 |
| 2021-05-12 | 176.28 |
| 2021-05-11 | 181.92 |
| 2021-05-10 | 187.56 |
| 2021-05-07 | 189.44 |
| 2021-05-06 | 191.32 |
| 2021-05-05 | 185.68 |
| 2021-05-04 | 183.80 |
| 2021-05-03 | 187.56 |
| 2021-04-30 | 185.68 |
| 2021-04-29 | 185.68 |
| 2021-04-28 | 187.56 |
| 2021-04-27 | 165.00 |
| 2021-04-26 | 172.52 |
| 2021-04-23 | 178.16 |
| 2021-04-22 | 185.68 |
| 2021-04-21 | 178.16 |
| 2021-04-20 | 163.12 |
| 2021-04-19 | 161.24 |
| 2021-04-16 | 163.12 |
| 2021-04-15 | 163.12 |
| 2021-04-14 | 170.64 |
| 2021-04-13 | 166.88 |
| 2021-04-12 | 174.40 |
| 2021-04-09 | 178.16 |
| 2021-04-08 | 181.92 |
| 2021-04-07 | 183.80 |
| 2021-04-01 | 198.83 |
| 2021-03-31 | 230.78 |
| 2021-03-30 | 210.11 |
| 2021-03-29 | 200.71 |
| 2021-03-26 | 195.08 |
| 2021-03-25 | 191.32 |
| 2021-03-24 | 193.20 |
| 2021-03-23 | 198.83 |
| 2021-03-22 | 196.95 |
| 2021-03-19 | 196.95 |
| 2021-03-18 | 198.83 |
| 2021-03-17 | 198.83 |
| 2021-03-16 | 202.59 |
| 2021-03-15 | 196.95 |
| 2021-03-12 | 198.83 |
| 2021-03-11 | 204.47 |
| 2021-03-10 | 191.32 |
| 2021-03-09 | 178.16 |
| 2021-03-08 | 170.64 |
| 2021-03-05 | 195.08 |
| 2021-03-04 | 196.95 |
| 2021-03-03 | 210.11 |
| 2021-03-02 | 210.11 |
| 2021-03-01 | 213.87 |
| 2021-02-26 | 210.11 |
| 2021-02-25 | 223.27 |
| 2021-02-24 | 219.51 |
| 2021-02-23 | 232.66 |
| 2021-02-22 | 225.15 |
| 2021-02-19 | 238.30 |
| 2021-02-18 | 245.82 |
| 2021-02-17 | 264.62 |
| 2021-02-16 | 277.77 |
| 2021-02-11 | 264.62 |
| 2021-02-10 | 262.74 |
| 2021-02-09 | 264.62 |
| 2021-02-08 | 283.41 |
| 2021-02-05 | 298.45 |
| 2021-02-04 | 283.41 |
| 2021-02-03 | 257.10 |
| 2021-02-02 | 260.86 |
| 2021-02-01 | 253.34 |
| 2021-01-29 | 283.41 |
| 2021-01-28 | 253.34 |
| 2021-01-27 | 266.49 |
| 2021-01-26 | 191.32 |
| 2021-01-25 | 202.59 |
| 2021-01-22 | 181.92 |
| 2021-01-21 | 170.64 |
| 2021-01-20 | 140.57 |
| 2021-01-19 | 144.33 |
| 2021-01-18 | 138.69 |
| 2021-01-15 | 138.69 |
| 2021-01-14 | 140.57 |
| 2021-01-13 | 142.45 |
| 2021-01-12 | 142.45 |
| 2021-01-11 | 146.21 |
| 2021-01-08 | 149.97 |
| 2021-01-07 | 144.33 |
| 2021-01-06 | 146.21 |
| 2021-01-05 | 151.85 |
| 2021-01-04 | 153.73 |
| 2020-12-31 | 151.85 |
| 2020-12-30 | 151.85 |
| 2020-12-29 | 151.85 |
| 2020-12-28 | 148.09 |
| 2020-12-24 | 146.21 |
| 2020-12-23 | 144.33 |
| 2020-12-22 | 138.69 |
| 2020-12-21 | 148.09 |
| 2020-12-18 | 149.97 |
| 2020-12-17 | 151.85 |
| 2020-12-16 | 155.61 |
| 2020-12-15 | 149.97 |
| 2020-12-14 | 155.61 |
| 2020-12-11 | 159.37 |
| 2020-12-10 | 168.76 |
| 2020-12-09 | 134.93 |
| 2020-12-08 | 118.02 |
| 2020-12-07 | 118.02 |
| 2020-12-04 | 121.78 |
| 2020-12-03 | 118.02 |
| 2020-12-02 | 125.54 |
| 2020-12-01 | 127.41 |
| 2020-11-30 | 121.78 |
| 2020-11-27 | 121.78 |
| 2020-11-26 | 121.78 |
| 2020-11-25 | 123.66 |
| 2020-11-24 | 125.54 |
| 2020-11-23 | 118.02 |
| 2020-11-20 | 114.26 |
| 2020-11-19 | 114.26 |
| 2020-11-18 | 116.14 |
| 2020-11-17 | 112.38 |
| 2020-11-16 | 118.02 |
| 2020-11-13 | 119.90 |
| 2020-11-12 | 123.66 |
| 2020-11-11 | 121.78 |
| 2020-11-10 | 131.17 |
| 2020-11-09 | 140.57 |
| 2020-11-06 | 136.81 |
| 2020-11-05 | 138.69 |
| 2020-11-04 | 136.81 |
| 2020-11-03 | 131.17 |
| 2020-11-02 | 129.29 |
| 2020-10-30 | 133.05 |
| 2020-10-29 | 138.69 |
| 2020-10-28 | 138.69 |
| 2020-10-27 | 134.93 |
| 2020-10-23 | 142.45 |
| 2020-10-22 | 140.57 |
| 2020-10-21 | 136.81 |
| 2020-10-20 | 136.81 |
| 2020-10-19 | 142.45 |
| 2020-10-16 | 144.33 |
| 2020-10-15 | 142.45 |
| 2020-10-14 | 148.09 |
| 2020-10-12 | 148.09 |
| 2020-10-09 | 142.45 |
| 2020-10-08 | 148.09 |
| 2020-10-07 | 133.05 |
| 2020-10-06 | 131.17 |
| 2020-10-05 | 116.14 |
| 2020-09-30 | 119.90 |
| 2020-09-29 | 119.90 |
| 2020-09-28 | 119.90 |
| 2020-09-25 | 110.50 |
| 2020-09-24 | 114.26 |
| 2020-09-23 | 118.02 |
| 2020-09-22 | 119.90 |
| 2020-09-21 | 119.90 |
| 2020-09-18 | 125.54 |
| 2020-09-17 | 119.90 |
| 2020-09-16 | 121.78 |
| 2020-09-15 | 119.90 |
| 2020-09-14 | 119.90 |
| 2020-09-11 | 127.41 |
| 2020-09-10 | 110.50 |
| 2020-09-09 | 112.38 |
| 2020-09-08 | 118.02 |
| 2020-09-07 | 118.02 |
| 2020-09-04 | 121.78 |
| 2020-09-03 | 123.66 |
| 2020-09-02 | 127.41 |
| 2020-09-01 | 133.05 |
| 2020-08-31 | 144.33 |
| 2020-08-28 | 144.33 |
| 2020-08-27 | 136.81 |
| 2020-08-26 | 172.52 |
| 2020-08-25 | 181.92 |
| 2020-08-24 | 180.04 |
| 2020-08-21 | 170.64 |
| 2020-08-20 | 185.68 |
| 2020-08-19 | 155.61 |
| 2020-08-18 | 144.33 |
| 2020-08-17 | 116.14 |
| 2020-08-14 | 91.70 |
| 2020-08-13 | 91.70 |
| 2020-08-12 | 91.70 |
| 2020-08-11 | 91.70 |
| 2020-08-10 | 87.95 |
| 2020-08-07 | 101.10 |
| 2020-08-06 | 102.98 |
| 2020-08-05 | 91.70 |
| 2020-08-04 | 97.34 |
| 2020-08-03 | 95.46 |
| 2020-07-31 | 78.55 |
| 2020-07-30 | 63.51 |
| 2020-07-29 | 63.51 |
| 2020-07-28 | 54.12 |
| 2020-07-27 | 52.24 |
| 2020-07-24 | 56.00 |
| 2020-07-23 | 65.39 |
| 2020-07-22 | 63.51 |
| 2020-07-21 | 69.15 |
| 2020-07-20 | 71.03 |
| 2020-07-17 | 71.03 |
| 2020-07-16 | 65.39 |
| 2020-07-15 | 74.79 |
| 2020-07-14 | 76.67 |
| 2020-07-13 | 84.19 |
| 2020-07-10 | 72.91 |
| 2020-07-09 | 72.91 |
| 2020-07-08 | 48.48 |
| 2020-07-07 | 46.60 |
| 2020-07-06 | 56.00 |
| 2020-07-03 | 54.12 |
| 2020-07-02 | 54.12 |
| 2020-06-30 | 54.12 |
| 2020-06-29 | 54.12 |
| 2020-06-26 | 57.87 |
| 2020-06-24 | 59.75 |
| 2020-06-23 | 56.00 |
| 2020-06-22 | 52.24 |
| 2020-06-19 | 54.12 |
| 2020-06-18 | 52.24 |
| 2020-06-17 | 50.36 |
| 2020-06-16 | 50.36 |
| 2020-06-15 | 52.24 |
| 2020-06-12 | 54.12 |
| 2020-06-11 | 52.24 |
| 2020-06-10 | 52.24 |
| 2020-06-09 | 57.87 |
| 2020-06-08 | 57.87 |
| 2020-06-05 | 56.00 |
| 2020-06-04 | 54.12 |
| 2020-06-03 | 54.12 |
| 2020-06-02 | 46.60 |
| 2020-06-01 | 50.36 |
| 2020-05-29 | 50.36 |
| 2020-05-28 | 53.98 |
| 2020-05-27 | 53.98 |
| 2020-05-26 | 52.17 |
| 2020-05-25 | 50.36 |
| 2020-05-22 | 48.55 |
| 2020-05-21 | 55.79 |
| 2020-05-20 | 52.17 |
| 2020-05-19 | 52.17 |
| 2020-05-18 | 53.98 |
| 2020-05-15 | 61.23 |
| 2020-05-14 | 63.04 |
| 2020-05-13 | 63.04 |
| 2020-05-12 | 63.04 |
| 2020-05-11 | 63.04 |
| 2020-05-08 | 63.04 |
| 2020-05-07 | 63.04 |
| 2020-05-06 | 63.04 |
| 2020-05-05 | 63.04 |
| 2020-05-04 | 61.23 |
| 2020-04-29 | 64.85 |
| 2020-04-28 | 66.66 |
| 2020-04-27 | 68.47 |
| 2020-04-24 | 67.93 |
| 2020-04-23 | 67.93 |
| 2020-04-22 | 66.25 |
| 2020-04-21 | 64.57 |
| 2020-04-20 | 67.93 |
| 2020-04-17 | 67.93 |
| 2020-04-16 | 67.93 |
| 2020-04-15 | 67.93 |
| 2020-04-14 | 69.61 |
| 2020-04-09 | 67.93 |
| 2020-04-08 | 67.93 |
| 2020-04-07 | 66.25 |
| 2020-04-06 | 61.21 |
| 2020-04-03 | 56.17 |
| 2020-04-02 | 59.53 |
| 2020-04-01 | 56.17 |
| 2020-03-31 | 59.53 |
| 2020-03-30 | 57.85 |
| 2020-03-27 | 57.85 |
| 2020-03-26 | 54.49 |
| 2020-03-25 | 52.81 |
| 2020-03-24 | 44.42 |
| 2020-03-23 | 32.66 |
| 2020-03-20 | 37.70 |
| 2020-03-19 | 34.34 |
| 2020-03-18 | 34.34 |
| 2020-03-17 | 39.38 |
| 2020-03-16 | 42.74 |
| 2020-03-13 | 47.78 |
| 2020-03-12 | 46.10 |
| 2020-03-11 | 52.81 |
| 2020-03-10 | 52.81 |
| 2020-03-09 | 56.17 |
| 2020-03-06 | 52.81 |
| 2020-03-05 | 52.81 |
| 2020-03-04 | 54.49 |
| 2020-03-03 | 57.85 |
| 2020-03-02 | 54.49 |
| 2020-02-28 | 54.49 |
| 2020-02-27 | 57.85 |
| 2020-02-26 | 57.85 |
| 2020-02-25 | 57.85 |
| 2020-02-24 | 56.17 |
| 2020-02-21 | 59.53 |
| 2020-02-20 | 59.53 |
| 2020-02-19 | 62.89 |
| 2020-02-18 | 59.53 |
| 2020-02-17 | 62.89 |
| 2020-02-14 | 62.89 |
| 2020-02-13 | 59.53 |
| 2020-02-12 | 62.89 |
| 2020-02-11 | 59.53 |
| 2020-02-10 | 61.21 |
| 2020-02-07 | 62.89 |
| 2020-02-06 | 57.85 |
| 2020-02-05 | 46.10 |
| 2020-02-04 | 47.78 |
| 2020-02-03 | 44.42 |
| 2020-01-31 | 42.74 |
| 2020-01-30 | 41.06 |
| 2020-01-29 | 49.46 |
| 2020-01-24 | 59.53 |
| 2020-01-23 | 59.53 |
| 2020-01-22 | 67.93 |
| 2020-01-21 | 62.89 |
| 2020-01-20 | 67.93 |
| 2020-01-17 | 64.57 |
| 2020-01-16 | 64.57 |
| 2020-01-15 | 62.89 |
| 2020-01-14 | 62.89 |
| 2020-01-13 | 66.25 |
| 2020-01-10 | 67.93 |
| 2020-01-09 | 67.93 |
| 2020-01-08 | 67.93 |
| 2020-01-07 | 67.93 |
| 2020-01-06 | 66.25 |
| 2020-01-03 | 67.93 |
| 2020-01-02 | 66.25 |
| 2019-12-31 | 69.61 |
| 2019-12-30 | 61.21 |
| 2019-12-27 | 64.57 |
| 2019-12-24 | 64.57 |
| 2019-12-23 | 64.57 |
| 2019-12-20 | 64.57 |
| 2019-12-19 | 62.89 |
| 2019-12-18 | 64.57 |
| 2019-12-17 | 69.61 |
| 2019-12-16 | 69.61 |
| 2019-12-13 | 67.93 |
| 2019-12-12 | 67.93 |
| 2019-12-11 | 67.93 |
| 2019-12-10 | 67.93 |
| 2019-12-09 | 69.61 |
| 2019-12-06 | 71.29 |
| 2019-12-05 | 69.61 |
| 2019-12-04 | 71.29 |
| 2019-12-03 | 74.65 |
| 2019-12-02 | 71.29 |
| 2019-11-29 | 71.29 |
| 2019-11-28 | 69.61 |
| 2019-11-27 | 74.65 |
| 2019-11-26 | 74.65 |
| 2019-11-25 | 74.65 |
| 2019-11-22 | 74.65 |
| 2019-11-21 | 76.32 |
| 2019-11-20 | 71.29 |
| 2019-11-19 | 72.97 |
| 2019-11-18 | 74.65 |
| 2019-11-15 | 71.29 |
| 2019-11-14 | 84.72 |
| 2019-11-13 | 88.08 |
| 2019-11-12 | 84.72 |
| 2019-11-11 | 67.93 |
| 2019-11-08 | 71.29 |
| 2019-11-07 | 67.93 |
| 2019-11-06 | 69.61 |
| 2019-11-05 | 66.25 |
| 2019-11-04 | 67.93 |
| 2019-11-01 | 67.93 |
| 2019-10-31 | 61.21 |
| 2019-10-30 | 62.89 |
| 2019-10-29 | 64.57 |
| 2019-10-28 | 67.93 |
| 2019-10-25 | 66.25 |
| 2019-10-24 | 69.61 |
| 2019-10-23 | 67.93 |
| 2019-10-22 | 67.93 |
| 2019-10-21 | 66.25 |
| 2019-10-18 | 56.17 |
| 2019-10-17 | 64.57 |
| 2019-10-16 | 61.21 |
| 2019-10-15 | 56.17 |
| 2019-10-14 | 46.10 |
| 2019-10-11 | 47.78 |
| 2019-10-10 | 49.46 |
| 2019-10-09 | 36.02 |
| 2019-10-08 | 42.74 |
| 2019-10-04 | 42.74 |
| 2019-10-03 | 41.06 |
| 2019-10-02 | 41.06 |
| 2019-09-30 | 39.38 |
| 2019-09-27 | 49.46 |
| 2019-09-26 | 59.53 |
| 2019-09-25 | 52.81 |
| 2019-09-24 | 56.17 |
| 2019-09-23 | 56.17 |
| 2019-09-20 | 57.85 |
| 2019-09-19 | 59.53 |
| 2019-09-18 | 61.21 |
| 2019-09-17 | 59.53 |
| 2019-09-16 | 61.21 |
| 2019-09-13 | 61.21 |
| 2019-09-12 | 61.21 |
| 2019-09-11 | 64.57 |
| 2019-09-10 | 64.57 |
| 2019-09-09 | 62.89 |
| 2019-09-06 | 64.57 |
| 2019-09-05 | 61.21 |
| 2019-09-04 | 61.21 |
| 2019-09-03 | 61.21 |
| 2019-09-02 | 64.57 |
| 2019-08-30 | 66.25 |
| 2019-08-29 | 66.25 |
| 2019-08-28 | 69.61 |
| 2019-08-27 | 69.61 |
| 2019-08-26 | 66.25 |
| 2019-08-23 | 67.93 |
| 2019-08-22 | 66.25 |
| 2019-08-21 | 66.25 |
| 2019-08-20 | 67.93 |
| 2019-08-19 | 66.25 |
| 2019-08-16 | 66.25 |
| 2019-08-15 | 64.57 |
| 2019-08-14 | 66.25 |
| 2019-08-13 | 67.93 |
| 2019-08-12 | 67.93 |
| 2019-08-09 | 71.29 |
| 2019-08-08 | 72.97 |
| 2019-08-07 | 71.29 |
| 2019-08-06 | 67.93 |
| 2019-08-05 | 69.61 |
| 2019-08-02 | 71.29 |
| 2019-08-01 | 72.97 |
| 2019-07-31 | 76.32 |
| 2019-07-30 | 72.97 |
| 2019-07-29 | 74.65 |
| 2019-07-26 | 76.32 |
| 2019-07-25 | 76.32 |
| 2019-07-24 | 76.32 |
| 2019-07-23 | 72.97 |
| 2019-07-22 | 71.29 |
| 2019-07-19 | 74.65 |
| 2019-07-18 | 76.32 |
| 2019-07-17 | 76.32 |
| 2019-07-16 | 76.32 |
| 2019-07-15 | 72.97 |
| 2019-07-12 | 71.29 |
| 2019-07-11 | 71.29 |
| 2019-07-10 | 71.29 |
| 2019-07-09 | 71.29 |
| 2019-07-08 | 71.29 |
| 2019-07-05 | 74.65 |
| 2019-07-04 | 79.68 |
| 2019-07-03 | 79.68 |
| 2019-07-02 | 76.32 |
| 2019-06-28 | 76.32 |
| 2019-06-27 | 76.32 |
| 2019-06-26 | 78.00 |
| 2019-06-25 | 76.32 |
| 2019-06-24 | 76.32 |
| 2019-06-21 | 76.32 |
| 2019-06-20 | 72.97 |
| 2019-06-19 | 72.97 |
| 2019-06-18 | 72.97 |
| 2019-06-17 | 71.29 |
| 2019-06-14 | 72.97 |
| 2019-06-13 | 72.97 |
| 2019-06-12 | 72.97 |
| 2019-06-11 | 76.32 |
| 2019-06-10 | 74.65 |
| 2019-06-06 | 76.32 |
| 2019-06-05 | 74.65 |
| 2019-06-04 | 72.97 |
| 2019-06-03 | 72.97 |
| 2019-05-31 | 76.32 |
| 2019-05-30 | 76.32 |
| 2019-05-29 | 76.32 |
| 2019-05-28 | 72.97 |
| 2019-05-27 | 71.29 |
| 2019-05-24 | 71.29 |
| 2019-05-23 | 71.29 |
| 2019-05-22 | 71.29 |
| 2019-05-21 | 72.97 |
| 2019-05-20 | 67.93 |
| 2019-05-17 | 69.61 |
| 2019-05-16 | 79.68 |
| 2019-05-15 | 78.00 |
| 2019-05-14 | 71.29 |
| 2019-05-10 | 66.25 |
| 2019-05-09 | 67.93 |
| 2019-05-08 | 71.29 |
| 2019-05-07 | 69.61 |
| 2019-05-06 | 69.61 |
| 2019-05-03 | 72.97 |
| 2019-05-02 | 72.97 |
| 2019-04-30 | 74.65 |
| 2019-04-29 | 78.00 |
| 2019-04-26 | 76.32 |
| 2019-04-25 | 71.29 |
| 2019-04-24 | 74.65 |
| 2019-04-23 | 72.97 |
| 2019-04-18 | 76.32 |
| 2019-04-17 | 81.36 |
| 2019-04-16 | 78.00 |
| 2019-04-15 | 76.32 |
| 2019-04-12 | 72.97 |
| 2019-04-11 | 72.97 |
| 2019-04-10 | 76.32 |
| 2019-04-09 | 78.00 |
| 2019-04-08 | 78.00 |
| 2019-04-04 | 78.00 |
| 2019-04-03 | 83.04 |
| 2019-04-02 | 83.04 |
| 2019-04-01 | 76.32 |
| 2019-03-29 | 71.29 |
| 2019-03-28 | 71.29 |
| 2019-03-27 | 74.65 |
| 2019-03-26 | 74.65 |
| 2019-03-25 | 76.32 |
| 2019-03-22 | 81.36 |
| 2019-03-21 | 81.36 |
| 2019-03-20 | 99.83 |
| 2019-03-19 | 99.83 |
| 2019-03-18 | 99.83 |
| 2019-03-15 | 99.83 |
| 2019-03-14 | 108.23 |
| 2019-03-13 | 96.48 |
| 2019-03-12 | 96.48 |
| 2019-03-11 | 98.16 |
| 2019-03-08 | 93.12 |
| 2019-03-07 | 88.08 |
| 2019-03-06 | 91.44 |
| 2019-03-05 | 79.68 |
| 2019-03-04 | 83.04 |
| 2019-03-01 | 78.00 |
| 2019-02-28 | 83.04 |
| 2019-02-27 | 81.36 |
| 2019-02-26 | 78.00 |
| 2019-02-25 | 79.68 |
| 2019-02-22 | 78.00 |
| 2019-02-21 | 79.68 |
| 2019-02-20 | 78.00 |
| 2019-02-19 | 79.68 |
| 2019-02-18 | 79.68 |
| 2019-02-15 | 74.65 |
| 2019-02-14 | 79.68 |
| 2019-02-13 | 78.00 |
| 2019-02-12 | 69.61 |
| 2019-02-11 | 67.93 |
| 2019-02-08 | 67.93 |
| 2019-02-04 | 67.93 |
| 2019-02-01 | 67.93 |
| 2019-01-31 | 67.93 |
| 2019-01-30 | 67.93 |
| 2019-01-29 | 67.93 |
| 2019-01-28 | 64.57 |
| 2019-01-25 | 71.29 |
| 2019-01-24 | 69.61 |
| 2019-01-23 | 71.29 |
| 2019-01-22 | 61.21 |
| 2019-01-21 | 59.53 |
| 2019-01-18 | 57.85 |
| 2019-01-17 | 59.53 |
| 2019-01-16 | 56.17 |
| 2019-01-15 | 56.17 |
| 2019-01-14 | 52.81 |
| 2019-01-11 | 54.49 |
| 2019-01-10 | 54.49 |
| 2019-01-09 | 54.49 |
| 2019-01-08 | 51.14 |
| 2019-01-07 | 49.46 |
| 2019-01-04 | 49.46 |
| 2019-01-03 | 51.14 |
| 2019-01-02 | 49.46 |
| 2018-12-31 | 52.81 |
| 2018-12-28 | 52.81 |
| 2018-12-27 | 52.81 |
| 2018-12-24 | 52.81 |
| 2018-12-21 | 52.81 |
| 2018-12-20 | 56.17 |
| 2018-12-19 | 54.49 |
| 2018-12-18 | 54.49 |
| 2018-12-17 | 57.85 |
| 2018-12-14 | 57.85 |
| 2018-12-13 | 56.17 |
| 2018-12-12 | 57.85 |
| 2018-12-11 | 59.53 |
| 2018-12-10 | 59.53 |
| 2018-12-07 | 59.53 |
| 2018-12-06 | 61.21 |
| 2018-12-05 | 66.25 |
| 2018-12-04 | 67.93 |
| 2018-12-03 | 66.25 |
| 2018-11-30 | 61.21 |
| 2018-11-29 | 62.89 |
| 2018-11-28 | 62.89 |
| 2018-11-27 | 62.89 |
| 2018-11-26 | 59.53 |
| 2018-11-23 | 59.53 |
| 2018-11-22 | 61.21 |
| 2018-11-21 | 57.85 |
| 2018-11-20 | 59.53 |
| 2018-11-19 | 64.57 |
| 2018-11-16 | 66.25 |
| 2018-11-15 | 66.25 |
| 2018-11-14 | 57.85 |
| 2018-11-13 | 57.85 |
| 2018-11-12 | 54.49 |
| 2018-11-09 | 54.49 |
| 2018-11-08 | 57.85 |
| 2018-11-07 | 56.17 |
| 2018-11-06 | 59.53 |
| 2018-11-05 | 52.81 |
| 2018-11-02 | 56.17 |
| 2018-11-01 | 49.46 |
| 2018-10-31 | 51.14 |
| 2018-10-30 | 47.78 |
| 2018-10-29 | 47.78 |
| 2018-10-26 | 47.78 |
| 2018-10-25 | 49.46 |
| 2018-10-24 | 49.46 |
| 2018-10-23 | 51.14 |
| 2018-10-22 | 51.14 |
| 2018-10-19 | 51.14 |
| 2018-10-18 | 51.14 |
| 2018-10-16 | 51.14 |
| 2018-10-15 | 51.14 |
| 2018-10-12 | 54.49 |
| 2018-10-11 | 52.81 |
| 2018-10-10 | 66.25 |
| 2018-10-09 | 67.93 |
| 2018-10-08 | 67.93 |
| 2018-10-05 | 69.61 |
| 2018-10-04 | 76.32 |
| 2018-10-03 | 79.68 |
| 2018-10-02 | 78.00 |
| 2018-09-28 | 79.68 |
| 2018-09-27 | 83.04 |
| 2018-09-26 | 84.72 |
| 2018-09-24 | 86.40 |
| 2018-09-21 | 71.29 |
| 2018-09-20 | 69.61 |
| 2018-09-19 | 71.29 |
| 2018-09-18 | 67.93 |
| 2018-09-17 | 66.25 |
| 2018-09-14 | 64.57 |
| 2018-09-13 | 64.57 |
| 2018-09-12 | 62.89 |
| 2018-09-11 | 67.93 |
| 2018-09-10 | 66.25 |
| 2018-09-07 | 71.29 |
| 2018-09-06 | 67.93 |
| 2018-09-05 | 67.93 |
| 2018-09-04 | 71.29 |
| 2018-09-03 | 69.61 |
| 2018-08-31 | 71.29 |
| 2018-08-30 | 71.29 |
| 2018-08-29 | 78.00 |
| 2018-08-28 | 81.36 |
| 2018-08-27 | 76.32 |
| 2018-08-24 | 83.04 |
| 2018-08-23 | 83.04 |
| 2018-08-22 | 83.04 |
| 2018-08-21 | 86.40 |
| 2018-08-20 | 89.76 |
| 2018-08-17 | 89.76 |
| 2018-08-16 | 89.76 |
| 2018-08-15 | 94.80 |
| 2018-08-14 | 96.48 |
| 2018-08-13 | 101.51 |
| 2018-08-10 | 101.51 |
| 2018-08-09 | 108.23 |
| 2018-08-08 | 109.91 |
| 2018-08-07 | 108.23 |
| 2018-08-06 | 98.16 |
| 2018-08-03 | 101.51 |
| 2018-08-02 | 101.51 |
| 2018-08-01 | 104.87 |
| 2018-07-31 | 106.55 |
| 2018-07-30 | 111.59 |
| 2018-07-27 | 113.27 |
| 2018-07-26 | 116.63 |
| 2018-07-25 | 114.95 |
| 2018-07-24 | 116.63 |
| 2018-07-23 | 114.95 |
| 2018-07-20 | 121.67 |
| 2018-07-19 | 118.31 |
| 2018-07-18 | 103.19 |
| 2018-07-17 | 104.87 |
| 2018-07-16 | 104.87 |
| 2018-07-13 | 109.91 |
| 2018-07-12 | 103.19 |
| 2018-07-11 | 99.83 |
| 2018-07-10 | 101.51 |
| 2018-07-09 | 99.83 |
| 2018-07-06 | 98.16 |
| 2018-07-05 | 101.51 |
| 2018-07-04 | 109.91 |
| 2018-07-03 | 114.95 |
| 2018-06-29 | 111.59 |
| 2018-06-28 | 101.51 |
| 2018-06-27 | 98.16 |
| 2018-06-26 | 108.23 |
| 2018-06-25 | 111.59 |
| 2018-06-22 | 121.67 |
| 2018-06-21 | 119.99 |
| 2018-06-20 | 125.02 |
| 2018-06-19 | 126.70 |
| 2018-06-15 | 140.14 |
| 2018-06-14 | 140.14 |
| 2018-06-13 | 121.67 |
| 2018-06-12 | 130.06 |
| 2018-06-11 | 130.06 |
| 2018-06-08 | 131.74 |
| 2018-06-07 | 119.99 |
| 2018-06-06 | 119.99 |
| 2018-06-05 | 121.67 |
| 2018-06-04 | 126.70 |
| 2018-06-01 | 126.70 |
| 2018-05-31 | 125.02 |
| 2018-05-30 | 125.02 |
| 2018-05-29 | 121.67 |
| 2018-05-28 | 131.74 |
| 2018-05-25 | 123.34 |
| 2018-05-24 | 136.78 |
| 2018-05-23 | 143.50 |
| 2018-05-21 | 150.21 |
| 2018-05-18 | 136.50 |
| 2018-05-17 | 135.11 |
| 2018-05-16 | 137.89 |
| 2018-05-15 | 136.50 |
| 2018-05-14 | 136.50 |
| 2018-05-11 | 142.06 |
| 2018-05-10 | 147.63 |
| 2018-05-09 | 136.50 |
| 2018-05-08 | 135.11 |
| 2018-05-07 | 136.50 |
| 2018-05-04 | 153.19 |
| 2018-05-03 | 162.93 |
| 2018-05-02 | 154.58 |
| 2018-04-30 | 108.68 |
| 2018-04-27 | 105.89 |
| 2018-04-26 | 104.50 |
| 2018-04-25 | 111.46 |
| 2018-04-24 | 115.63 |
| 2018-04-23 | 112.85 |
| 2018-04-20 | 108.68 |
| 2018-04-19 | 112.85 |
| 2018-04-18 | 105.89 |
| 2018-04-17 | 111.46 |
| 2018-04-16 | 123.98 |
| 2018-04-13 | 133.72 |
| 2018-04-12 | 133.72 |
| 2018-04-11 | 139.28 |
| 2018-04-10 | 147.63 |
| 2018-04-09 | 150.41 |
| 2018-04-06 | 133.72 |
| 2018-04-04 | 123.98 |
| 2018-04-03 | 129.54 |
| 2018-03-29 | 133.72 |
| 2018-03-28 | 135.11 |
| 2018-03-27 | 144.85 |
| 2018-03-26 | 129.54 |
| 2018-03-23 | 125.37 |
| 2018-03-22 | 133.72 |
| 2018-03-21 | 139.28 |
| 2018-03-20 | 160.15 |
| 2018-03-19 | 128.15 |
| 2018-03-16 | 155.98 |
| 2018-03-15 | 160.15 |
| 2018-03-14 | 115.63 |
| 2018-03-13 | 98.94 |
| 2018-03-12 | 101.72 |
| 2018-03-09 | 96.16 |
| 2018-03-08 | 96.16 |
| 2018-03-07 | 98.94 |
| 2018-03-06 | 94.76 |
| 2018-03-05 | 94.76 |
| 2018-03-02 | 91.98 |
| 2018-03-01 | 80.85 |
| 2018-02-28 | 58.59 |
| 2018-02-27 | 62.77 |
| 2018-02-26 | 62.77 |
| 2018-02-23 | 55.81 |
| 2018-02-22 | 47.46 |
| 2018-02-21 | 48.86 |
| 2018-02-20 | 48.86 |
| 2018-02-15 | 48.86 |
| 2018-02-14 | 48.86 |
| 2018-02-13 | 44.68 |
| 2018-02-12 | 46.07 |
| 2018-02-09 | 40.51 |
| 2018-02-08 | 41.90 |
| 2018-02-07 | 43.29 |
| 2018-02-06 | 43.29 |
| 2018-02-05 | 53.03 |
| 2018-02-02 | 55.81 |
| 2018-02-01 | 58.59 |
| 2018-01-31 | 59.98 |
| 2018-01-30 | 59.98 |
| 2018-01-29 | 62.77 |
| 2018-01-26 | 61.38 |
| 2018-01-25 | 54.42 |
| 2018-01-24 | 55.81 |
| 2018-01-23 | 43.29 |
| 2018-01-22 | 40.51 |
| 2018-01-19 | 43.29 |
| 2018-01-18 | 41.90 |
| 2018-01-17 | 41.90 |
| 2018-01-16 | 43.29 |
| 2018-01-15 | 41.90 |
| 2018-01-12 | 46.07 |
| 2018-01-11 | 44.68 |
| 2018-01-10 | 43.29 |
| 2018-01-09 | 44.68 |
| 2018-01-08 | 46.07 |
| 2018-01-05 | 41.90 |
| 2018-01-04 | 36.33 |
| 2018-01-03 | 30.77 |
| 2018-01-02 | 30.77 |
| 2017-12-29 | 32.16 |
| 2017-12-28 | 27.99 |
| 2017-12-27 | 27.99 |
| 2017-12-22 | 29.38 |
| 2017-12-21 | 29.38 |
| 2017-12-20 | 29.38 |
| 2017-12-19 | 29.38 |
| 2017-12-18 | 25.21 |
| 2017-12-15 | 27.99 |
| 2017-12-14 | 25.21 |
| 2017-12-13 | 25.21 |
| 2017-12-12 | 25.21 |
| 2017-12-11 | 26.60 |
| 2017-12-08 | 27.99 |
| 2017-12-07 | 26.60 |
| 2017-12-06 | 27.99 |
| 2017-12-05 | 33.55 |
| 2017-12-04 | 33.55 |
| 2017-12-01 | 30.77 |
| 2017-11-30 | 29.38 |
| 2017-11-29 | 30.77 |
| 2017-11-28 | 29.38 |
| 2017-11-27 | 29.38 |
| 2017-11-24 | 30.77 |
| 2017-11-23 | 30.77 |
| 2017-11-22 | 29.38 |
| 2017-11-21 | 27.99 |
| 2017-11-20 | 29.38 |
| 2017-11-17 | 26.60 |
| 2017-11-16 | 30.77 |
| 2017-11-15 | 30.77 |
| 2017-11-14 | 33.55 |
| 2017-11-13 | 33.55 |
| 2017-11-10 | 32.16 |
| 2017-11-09 | 30.77 |
| 2017-11-08 | 32.16 |
| 2017-11-07 | 30.77 |
| 2017-11-06 | 33.55 |
| 2017-11-03 | 34.94 |
| 2017-11-02 | 33.55 |
| 2017-11-01 | 34.94 |
| 2017-10-31 | 33.55 |
| 2017-10-30 | 33.55 |
| 2017-10-27 | 33.55 |
| 2017-10-26 | 34.94 |
| 2017-10-25 | 36.33 |
| 2017-10-24 | 34.94 |
| 2017-10-23 | 36.33 |
| 2017-10-20 | 34.94 |
| 2017-10-19 | 34.94 |
| 2017-10-18 | 39.12 |
| 2017-10-17 | 41.90 |
| 2017-10-16 | 37.73 |
| 2017-10-13 | 34.94 |
| 2017-10-12 | 36.33 |
| 2017-10-11 | 39.12 |
| 2017-10-10 | 39.12 |
| 2017-10-09 | 39.12 |
| 2017-10-06 | 39.12 |
| 2017-10-04 | 37.73 |
| 2017-10-03 | 34.94 |
| 2017-09-29 | 36.33 |
| 2017-09-28 | 36.33 |
| 2017-09-27 | 36.33 |
| 2017-09-26 | 39.12 |
| 2017-09-25 | 39.12 |
| 2017-09-22 | 41.90 |
| 2017-09-21 | 44.68 |
| 2017-09-20 | 46.07 |
| 2017-09-19 | 44.68 |
| 2017-09-18 | 46.07 |
| 2017-09-15 | 43.29 |
| 2017-09-14 | 41.90 |
| 2017-09-13 | 44.68 |
| 2017-09-12 | 44.68 |
| 2017-09-11 | 41.90 |
| 2017-09-08 | 44.68 |
| 2017-09-07 | 48.86 |
| 2017-09-06 | 48.86 |
| 2017-09-05 | 50.25 |
| 2017-09-04 | 40.51 |
| 2017-09-01 | 40.51 |
| 2017-08-31 | 41.90 |
| 2017-08-30 | 39.12 |
| 2017-08-29 | 43.29 |
| 2017-08-28 | 37.73 |
| 2017-08-25 | 30.77 |
| 2017-08-24 | 33.55 |
| 2017-08-22 | 36.33 |
| 2017-08-21 | 36.33 |
| 2017-08-18 | 37.73 |
| 2017-08-17 | 34.94 |
| 2017-08-16 | 34.94 |
| 2017-08-15 | 34.94 |
| 2017-08-14 | 32.16 |
| 2017-08-11 | 33.55 |
| 2017-08-10 | 36.33 |
| 2017-08-09 | 34.94 |
| 2017-08-08 | 37.73 |
| 2017-08-07 | 43.29 |
| 2017-08-04 | 41.90 |
| 2017-08-03 | 41.90 |
| 2017-08-02 | 36.33 |
| 2017-08-01 | 44.68 |
| 2017-07-31 | 46.07 |
| 2017-07-28 | 44.68 |
| 2017-07-27 | 46.07 |
| 2017-07-26 | 46.07 |
| 2017-07-25 | 43.29 |
| 2017-07-24 | 47.46 |
| 2017-07-21 | 46.07 |
| 2017-07-20 | 46.07 |
| 2017-07-19 | 43.29 |
| 2017-07-18 | 39.12 |
| 2017-07-17 | 40.51 |
| 2017-07-14 | 40.51 |
| 2017-07-13 | 41.90 |
| 2017-07-12 | 39.12 |
| 2017-07-11 | 37.73 |
| 2017-07-10 | 41.90 |
| 2017-07-07 | 37.73 |
| 2017-07-06 | 32.16 |
| 2017-07-05 | 33.55 |
| 2017-07-04 | 33.55 |
| 2017-07-03 | 36.33 |
| 2017-06-30 | 36.33 |
| 2017-06-29 | 34.94 |
| 2017-06-28 | 39.12 |
| 2017-06-27 | 43.29 |
| 2017-06-26 | 51.64 |
| 2017-06-23 | 50.25 |
| 2017-06-22 | 50.25 |
| 2017-06-21 | 48.86 |
| 2017-06-20 | 54.42 |
| 2017-06-19 | 57.20 |
| 2017-06-16 | 57.20 |
| 2017-06-15 | 57.20 |
| 2017-06-14 | 43.29 |
| 2017-06-13 | 48.86 |
| 2017-06-12 | 25.21 |
| 2017-06-09 | 27.99 |
| 2017-06-08 | 29.38 |
| 2017-06-07 | 30.77 |
| 2017-06-06 | 27.99 |
| 2017-06-05 | 29.38 |
| 2017-06-02 | 29.38 |
| 2017-06-01 | 30.77 |
| 2017-05-31 | 26.60 |
| 2017-05-29 | 29.38 |
| 2017-05-26 | 27.99 |
| 2017-05-25 | 27.99 |
| 2017-05-24 | 29.38 |
| 2017-05-23 | 30.77 |
| 2017-05-22 | 30.77 |
| 2017-05-19 | 32.79 |
| 2017-05-18 | 32.79 |
| 2017-05-17 | 35.32 |
| 2017-05-16 | 34.06 |
| 2017-05-15 | 32.79 |
| 2017-05-12 | 36.59 |
| 2017-05-11 | 34.06 |
| 2017-05-10 | 31.53 |
| 2017-05-09 | 32.79 |
| 2017-05-08 | 30.26 |
| 2017-05-05 | 32.79 |
| 2017-05-04 | 31.53 |
| 2017-05-02 | 31.53 |
| 2017-04-28 | 36.59 |
| 2017-04-27 | 36.59 |
| 2017-04-26 | 36.59 |
| 2017-04-25 | 36.59 |
| 2017-04-24 | 46.71 |
| 2017-04-21 | 49.23 |
| 2017-04-20 | 51.76 |
| 2017-04-19 | 51.76 |
| 2017-04-18 | 56.82 |
| 2017-04-13 | 61.88 |
| 2017-04-12 | 60.62 |
| 2017-04-11 | 59.35 |
| 2017-04-10 | 59.35 |
| 2017-04-07 | 56.82 |
| 2017-04-06 | 60.62 |
| 2017-04-05 | 61.88 |
| 2017-04-03 | 63.15 |
| 2017-03-31 | 58.09 |
| 2017-03-30 | 58.09 |
| 2017-03-29 | 60.62 |
| 2017-03-28 | 63.15 |
| 2017-03-27 | 63.15 |
| 2017-03-24 | 61.88 |
| 2017-03-23 | 66.94 |
| 2017-03-22 | 69.47 |
| 2017-03-21 | 68.21 |
| 2017-03-20 | 64.41 |
| 2017-03-17 | 61.88 |
| 2017-03-16 | 56.82 |
| 2017-03-15 | 59.35 |
| 2017-03-14 | 56.82 |
| 2017-03-13 | 64.41 |
| 2017-03-10 | 64.41 |
| 2017-03-09 | 63.15 |
| 2017-03-08 | 69.47 |
| 2017-03-07 | 69.47 |
| 2017-03-06 | 74.53 |
| 2017-03-03 | 68.21 |
| 2017-03-02 | 70.73 |
| 2017-03-01 | 73.26 |
| 2017-02-28 | 66.94 |
| 2017-02-27 | 60.62 |
| 2017-02-24 | 68.21 |
| 2017-02-23 | 69.47 |
| 2017-02-22 | 69.47 |
| 2017-02-21 | 70.73 |
| 2017-02-20 | 78.32 |
| 2017-02-17 | 75.79 |
| 2017-02-16 | 75.79 |
| 2017-02-15 | 72.00 |
| 2017-02-14 | 66.94 |
| 2017-02-13 | 55.56 |
| 2017-02-10 | 60.62 |
| 2017-02-09 | 61.88 |
| 2017-02-08 | 64.41 |
| 2017-02-07 | 60.62 |
| 2017-02-06 | 80.85 |
| 2017-02-03 | 80.85 |
| 2017-02-02 | 85.91 |
| 2017-02-01 | 66.94 |
| 2017-01-27 | 68.21 |
| 2017-01-26 | 56.82 |
| 2017-01-25 | 53.03 |
| 2017-01-24 | 54.29 |
| 2017-01-23 | 60.62 |
| 2017-01-20 | 61.88 |
| 2017-01-19 | 60.20 |
| 2017-01-18 | 63.76 |
| 2017-01-17 | 66.13 |
| 2017-01-16 | 68.50 |
| 2017-01-13 | 73.25 |
| 2017-01-12 | 125.46 |
| 2017-01-11 | 120.71 |
| 2017-01-10 | 83.93 |
| 2017-01-09 | 67.32 |
| 2017-01-06 | 63.76 |
| 2017-01-05 | 69.69 |
| 2017-01-04 | 70.88 |
| 2017-01-03 | 70.88 |
| 2016-12-30 | 72.06 |
| 2016-12-29 | 67.32 |
| 2016-12-28 | 64.94 |
| 2016-12-23 | 61.38 |
| 2016-12-22 | 64.94 |
| 2016-12-21 | 64.94 |
| 2016-12-20 | 69.69 |
| 2016-12-19 | 69.69 |
| 2016-12-16 | 53.08 |
| 2016-12-15 | 49.52 |
| 2016-12-14 | 55.45 |
| 2016-12-13 | 51.89 |
| 2016-12-12 | 51.89 |
| 2016-12-09 | 54.26 |
| 2016-12-08 | 54.26 |
| 2016-12-07 | 55.45 |
| 2016-12-06 | 55.45 |
| 2016-12-05 | 56.64 |
| 2016-12-02 | 51.89 |
| 2016-12-01 | 60.20 |
| 2016-11-30 | 54.26 |
| 2016-11-29 | 55.45 |
| 2016-11-28 | 55.45 |
| 2016-11-25 | 51.89 |
| 2016-11-24 | 45.96 |
| 2016-11-23 | 54.26 |
| 2016-11-22 | 48.33 |
| 2016-11-21 | 47.14 |
| 2016-11-18 | 47.14 |
| 2016-11-17 | 48.33 |
| 2016-11-16 | 48.33 |
| 2016-11-15 | 45.96 |
| 2016-11-14 | 42.40 |
| 2016-11-11 | 37.65 |
| 2016-11-10 | 42.40 |
| 2016-11-09 | 42.40 |
| 2016-11-08 | 45.96 |
| 2016-11-07 | 50.70 |
| 2016-11-04 | 50.70 |
| 2016-11-03 | 50.70 |
| 2016-11-02 | 49.52 |
| 2016-11-01 | 49.52 |
| 2016-10-31 | 54.26 |
| 2016-10-28 | 49.52 |
| 2016-10-27 | 54.26 |
| 2016-10-26 | 54.26 |
| 2016-10-25 | 54.26 |
| 2016-10-24 | 54.26 |
| 2016-10-20 | 53.08 |
| 2016-10-19 | 53.08 |
| 2016-10-18 | 54.26 |
| 2016-10-17 | 49.52 |
| 2016-10-14 | 50.70 |
| 2016-10-13 | 51.89 |
| 2016-10-12 | 55.45 |
| 2016-10-11 | 54.26 |
| 2016-10-07 | 54.26 |
| 2016-10-06 | 55.45 |
| 2016-10-05 | 48.33 |
| 2016-10-04 | 47.14 |
| 2016-10-03 | 53.08 |
| 2016-09-30 | 51.89 |
| 2016-09-29 | 53.08 |
| 2016-09-28 | 48.33 |
| 2016-09-27 | 48.33 |
| 2016-09-26 | 47.14 |
| 2016-09-23 | 49.52 |
| 2016-09-22 | 53.08 |
| 2016-09-21 | 57.82 |
| 2016-09-20 | 55.45 |
| 2016-09-19 | 53.08 |
| 2016-09-15 | 42.40 |
| 2016-09-14 | 40.02 |
| 2016-09-13 | 40.02 |
| 2016-09-12 | 45.96 |
| 2016-09-09 | 49.52 |
| 2016-09-08 | 43.58 |
| 2016-09-07 | 44.77 |
| 2016-09-06 | 45.96 |
| 2016-09-05 | 35.28 |
| 2016-09-02 | 31.72 |
| 2016-09-01 | 34.09 |
| 2016-08-31 | 35.28 |
| 2016-08-30 | 34.09 |
| 2016-08-29 | 32.90 |
| 2016-08-26 | 32.90 |
| 2016-08-25 | 31.72 |
| 2016-08-24 | 34.09 |
| 2016-08-23 | 35.28 |
| 2016-08-22 | 36.46 |
| 2016-08-19 | 32.90 |
| 2016-08-18 | 30.53 |
| 2016-08-17 | 34.09 |
| 2016-08-16 | 36.46 |
| 2016-08-15 | 34.09 |
| 2016-08-12 | 36.46 |
| 2016-08-11 | 36.46 |
| 2016-08-10 | 37.65 |
| 2016-08-09 | 36.46 |
| 2016-08-08 | 37.65 |
| 2016-08-05 | 36.46 |
| 2016-08-04 | 34.09 |
| 2016-08-03 | 32.90 |
| 2016-08-01 | 30.53 |
| 2016-07-29 | 26.97 |
| 2016-07-28 | 31.72 |
| 2016-07-27 | 34.09 |
| 2016-07-26 | 30.53 |
| 2016-07-25 | 22.22 |
| 2016-07-22 | 25.78 |
| 2016-07-21 | 30.53 |
| 2016-07-20 | 18.66 |
| 2016-07-19 | 18.66 |
| 2016-07-18 | 17.48 |
| 2016-07-15 | 19.85 |
| 2016-07-14 | 19.85 |
| 2016-07-13 | 18.66 |
| 2016-07-12 | 17.48 |
| 2016-07-11 | 11.54 |
| 2016-07-08 | 10.36 |
| 2016-07-07 | 13.92 |
| 2016-07-06 | 16.29 |
| 2016-07-05 | 13.92 |
| 2016-07-04 | 13.92 |
| 2016-06-30 | 21.04 |
| 2016-06-29 | 21.04 |
| 2016-06-28 | 11.54 |
| 2016-06-27 | 16.29 |
| 2016-06-24 | 16.29 |
| 2016-06-23 | 17.48 |
| 2016-06-22 | 21.04 |
| 2016-06-21 | 22.22 |
| 2016-06-20 | 19.85 |
| 2016-06-17 | 18.66 |
| 2016-06-16 | 19.85 |
| 2016-06-15 | 17.48 |
| 2016-06-14 | 10.36 |
| 2016-06-13 | 10.36 |
| 2016-06-10 | 13.92 |
| 2016-06-08 | 15.10 |
| 2016-06-07 | 18.66 |
| 2016-06-06 | 17.48 |
| 2016-06-03 | 19.85 |
| 2016-06-02 | 18.66 |
| 2016-06-01 | 21.04 |
| 2016-05-31 | 4.42 |
| 2016-05-30 | 6.80 |
| 2016-05-27 | 15.10 |
| 2016-05-26 | 22.22 |
| 2016-05-25 | 30.53 |
| 2016-05-24 | 54.26 |
| 2016-05-23 | 54.26 |
| 2016-05-20 | 49.95 |
| 2016-05-19 | 47.79 |
| 2016-05-18 | 49.95 |
| 2016-05-17 | 48.87 |
| 2016-05-16 | 48.87 |
| 2016-05-13 | 49.95 |
| 2016-05-12 | 49.95 |
| 2016-05-11 | 44.55 |
| 2016-05-10 | 46.71 |
| 2016-05-09 | 46.71 |
| 2016-05-06 | 46.71 |
| 2016-05-05 | 51.03 |
| 2016-05-04 | 51.03 |
| 2016-05-03 | 47.79 |
| 2016-04-29 | 55.34 |
| 2016-04-28 | 57.50 |
| 2016-04-27 | 57.50 |
| 2016-04-26 | 59.66 |
| 2016-04-25 | 57.50 |
| 2016-04-22 | 61.81 |
| 2016-04-21 | 60.74 |
| 2016-04-20 | 61.81 |
| 2016-04-19 | 67.21 |
| 2016-04-18 | 62.89 |
| 2016-04-15 | 69.37 |
| 2016-04-14 | 70.44 |
| 2016-04-13 | 67.21 |
| 2016-04-12 | 51.03 |
| 2016-04-11 | 61.81 |
| 2016-04-08 | 61.81 |
| 2016-04-07 | 56.42 |
| 2016-04-06 | 61.81 |
| 2016-04-05 | 49.95 |
| 2016-04-01 | 51.03 |
| 2016-03-31 | 59.66 |
| 2016-03-30 | 56.42 |
| 2016-03-29 | 56.42 |
| 2016-03-24 | 51.03 |
| 2016-03-23 | 51.03 |
| 2016-03-22 | 51.03 |
| 2016-03-21 | 56.42 |
| 2016-03-18 | 56.42 |
| 2016-03-17 | 53.18 |
| 2016-03-16 | 53.18 |
| 2016-03-15 | 55.34 |
| 2016-03-14 | 56.42 |
| 2016-03-11 | 58.58 |
| 2016-03-10 | 58.58 |
| 2016-03-09 | 61.81 |
| 2016-03-08 | 61.81 |
| 2016-03-07 | 61.81 |
| 2016-03-04 | 56.42 |
| 2016-03-03 | 54.26 |
| 2016-03-02 | 56.42 |
| 2016-03-01 | 56.42 |
| 2016-02-29 | 61.81 |
| 2016-02-26 | 62.89 |
| 2016-02-25 | 56.42 |
| 2016-02-24 | 56.42 |
| 2016-02-23 | 63.97 |
| 2016-02-22 | 63.97 |
| 2016-02-19 | 63.97 |
| 2016-02-18 | 66.13 |
| 2016-02-17 | 62.89 |
| 2016-02-16 | 69.37 |
| 2016-02-15 | 69.37 |
| 2016-02-12 | 61.81 |
| 2016-02-11 | 66.13 |
| 2016-02-05 | 67.21 |
| 2016-02-04 | 66.13 |
| 2016-02-03 | 67.21 |
| 2016-02-02 | 59.66 |
| 2016-02-01 | 53.18 |
| 2016-01-29 | 52.10 |
| 2016-01-28 | 45.63 |
| 2016-01-27 | 51.03 |
| 2016-01-26 | 51.03 |
| 2016-01-25 | 57.50 |
| 2016-01-22 | 44.55 |
| 2016-01-21 | 45.63 |
| 2016-01-20 | 56.42 |
| 2016-01-19 | 70.44 |
| 2016-01-18 | 59.66 |
| 2016-01-15 | 70.44 |
| 2016-01-14 | 73.68 |
| 2016-01-13 | 73.68 |
| 2016-01-12 | 72.60 |
| 2016-01-11 | 80.15 |
| 2016-01-08 | 86.63 |
| 2016-01-07 | 83.39 |
| 2016-01-06 | 83.39 |
| 2016-01-05 | 90.94 |
| 2016-01-04 | 90.94 |
| 2015-12-31 | 93.10 |
| 2015-12-30 | 93.10 |
| 2015-12-29 | 93.10 |
| 2015-12-28 | 94.18 |
| 2015-12-24 | 93.10 |
| 2015-12-23 | 93.10 |
| 2015-12-22 | 89.86 |
| 2015-12-21 | 92.02 |
| 2015-12-18 | 84.47 |
| 2015-12-17 | 85.55 |
| 2015-12-16 | 83.39 |
| 2015-12-15 | 76.92 |
| 2015-12-14 | 76.92 |
| 2015-12-11 | 79.07 |
| 2015-12-10 | 88.78 |
| 2015-12-09 | 89.86 |
| 2015-12-08 | 86.63 |
| 2015-12-07 | 87.70 |
| 2015-12-04 | 93.10 |
| 2015-12-03 | 88.78 |
| 2015-12-02 | 92.02 |
| 2015-12-01 | 94.18 |
| 2015-11-30 | 95.26 |
| 2015-11-27 | 101.73 |
| 2015-11-26 | 99.57 |
| 2015-11-25 | 107.12 |
| 2015-11-24 | 107.12 |
| 2015-11-23 | 101.73 |
| 2015-11-20 | 104.96 |
| 2015-11-19 | 108.20 |
| 2015-11-18 | 102.81 |
| 2015-11-17 | 107.12 |
| 2015-11-16 | 106.04 |
| 2015-11-13 | 108.20 |
| 2015-11-12 | 96.33 |
| 2015-11-11 | 99.57 |
| 2015-11-10 | 95.26 |
| 2015-11-09 | 101.73 |
| 2015-11-06 | 106.04 |
| 2015-11-05 | 104.96 |
| 2015-11-04 | 108.20 |
| 2015-11-03 | 99.57 |
| 2015-11-02 | 98.49 |
| 2015-10-30 | 104.96 |
| 2015-10-29 | 102.81 |
| 2015-10-28 | 106.04 |
| 2015-10-27 | 112.52 |
| 2015-10-26 | 114.67 |
| 2015-10-23 | 101.73 |
| 2015-10-22 | 101.73 |
| 2015-10-20 | 95.26 |
| 2015-10-19 | 96.33 |
| 2015-10-16 | 96.33 |
| 2015-10-15 | 96.33 |
| 2015-10-14 | 92.02 |
| 2015-10-13 | 97.41 |
| 2015-10-12 | 97.41 |
| 2015-10-09 | 89.86 |
| 2015-10-08 | 83.39 |
| 2015-10-07 | 84.47 |
| 2015-10-06 | 79.07 |
| 2015-10-05 | 82.31 |
| 2015-10-02 | 83.39 |
| 2015-09-30 | 73.68 |
| 2015-09-29 | 72.60 |
| 2015-09-25 | 74.76 |
| 2015-09-24 | 79.07 |
| 2015-09-23 | 65.05 |
| 2015-09-22 | 69.37 |
| 2015-09-21 | 73.68 |
| 2015-09-18 | 74.76 |
| 2015-09-17 | 61.81 |
| 2015-09-16 | 58.58 |
| 2015-09-15 | 48.87 |
| 2015-09-14 | 55.34 |
| 2015-09-11 | 57.50 |
| 2015-09-10 | 59.66 |
| 2015-09-09 | 66.13 |
| 2015-09-08 | 58.58 |
| 2015-09-07 | 52.10 |
| 2015-09-04 | 66.13 |
| 2015-09-02 | 60.74 |
| 2015-09-01 | 51.03 |
| 2015-08-31 | 59.66 |
| 2015-08-28 | 62.89 |
| 2015-08-27 | 67.21 |
| 2015-08-26 | 66.13 |
| 2015-08-25 | 71.52 |
| 2015-08-24 | 67.21 |
| 2015-08-21 | 78.00 |
| 2015-08-20 | 84.47 |
| 2015-08-19 | 94.18 |
| 2015-08-18 | 94.18 |
| 2015-08-17 | 108.20 |
| 2015-08-14 | 107.12 |
| 2015-08-13 | 87.70 |
| 2015-08-12 | 87.70 |
| 2015-08-11 | 98.49 |
| 2015-08-10 | 100.65 |
| 2015-08-07 | 96.33 |
| 2015-08-06 | 94.18 |
| 2015-08-05 | 95.26 |
| 2015-08-04 | 94.18 |
| 2015-08-03 | 97.41 |
| 2015-07-31 | 103.89 |
| 2015-07-30 | 112.52 |
| 2015-07-29 | 113.59 |
| 2015-07-28 | 111.44 |
| 2015-07-27 | 114.67 |
| 2015-07-24 | 135.17 |
| 2015-07-23 | 139.48 |
| 2015-07-22 | 137.33 |
| 2015-07-21 | 153.51 |
| 2015-07-20 | 148.11 |
| 2015-07-17 | 137.33 |
| 2015-07-16 | 126.54 |
| 2015-07-15 | 126.54 |
| 2015-07-14 | 137.33 |
| 2015-07-13 | 141.64 |
| 2015-07-10 | 141.64 |
| 2015-07-09 | 121.15 |
| 2015-07-08 | 61.81 |
| 2015-07-07 | 72.60 |
| 2015-07-06 | 126.54 |
| 2015-07-03 | 190.19 |
| 2015-07-02 | 223.63 |
| 2015-06-30 | 245.20 |
| 2015-06-29 | 219.31 |
| 2015-06-26 | 238.73 |
| 2015-06-25 | 252.75 |
| 2015-06-24 | 254.91 |
| 2015-06-23 | 251.68 |
| 2015-06-22 | 260.31 |
| 2015-06-19 | 250.60 |
| 2015-06-18 | 251.68 |
| 2015-06-17 | 249.52 |
| 2015-06-16 | 247.36 |
| 2015-06-15 | 255.99 |
| 2015-06-12 | 251.68 |
| 2015-06-11 | 240.89 |
| 2015-06-10 | 243.05 |
| 2015-06-09 | 255.99 |
| 2015-06-08 | 268.94 |
| 2015-06-05 | 308.85 |
| 2015-06-04 | 261.38 |
| 2015-06-03 | 241.97 |
| 2015-06-02 | 262.46 |
| 2015-06-01 | 238.73 |
| 2015-05-29 | 245.20 |
| 2015-05-28 | 272.17 |
| 2015-05-27 | 336.90 |
| 2015-05-26 | 282.96 |
| 2015-05-22 | 128.16 |
| 2015-05-21 | 131.36 |
| 2015-05-20 | 136.69 |
| 2015-05-19 | 126.03 |
| 2015-05-18 | 129.22 |
| 2015-05-15 | 112.17 |
| 2015-05-14 | 107.90 |
| 2015-05-13 | 100.44 |
| 2015-05-12 | 97.24 |
| 2015-05-11 | 98.31 |
| 2015-05-08 | 100.44 |
| 2015-05-07 | 96.17 |
| 2015-05-06 | 106.83 |
| 2015-05-05 | 108.97 |
| 2015-05-04 | 118.56 |
| 2015-04-30 | 118.56 |
| 2015-04-29 | 90.84 |
| 2015-04-28 | 90.84 |
| 2015-04-27 | 88.71 |
| 2015-04-24 | 86.58 |
| 2015-04-23 | 81.25 |
| 2015-04-22 | 75.92 |
| 2015-04-21 | 78.05 |
| 2015-04-20 | 74.85 |
| 2015-04-17 | 84.45 |
| 2015-04-16 | 81.25 |
| 2015-04-15 | 79.11 |
| 2015-04-14 | 90.84 |
| 2015-04-13 | 102.57 |
| 2015-04-10 | 95.11 |
| 2015-04-09 | 94.04 |
| 2015-04-08 | 79.11 |
| 2015-04-02 | 54.59 |
| 2015-04-01 | 58.86 |
| 2015-03-31 | 47.13 |
| 2015-03-30 | 48.20 |
| 2015-03-27 | 49.26 |
| 2015-03-26 | 54.59 |
| 2015-03-25 | 57.79 |
| 2015-03-24 | 59.92 |
| 2015-03-23 | 35.40 |
| 2015-03-20 | 37.53 |
| 2015-03-19 | 41.80 |
| 2015-03-18 | 35.40 |
| 2015-03-17 | 37.53 |
| 2015-03-16 | 29.00 |
| 2015-03-13 | 31.14 |
| 2015-03-12 | 31.14 |
| 2015-03-11 | 31.14 |
| 2015-03-10 | 32.20 |
| 2015-03-09 | 27.94 |
| 2015-03-06 | 31.14 |
| 2015-03-05 | 29.00 |
| 2015-03-04 | 29.00 |
| 2015-03-03 | 29.00 |
| 2015-03-02 | 29.00 |
| 2015-02-27 | 32.20 |
| 2015-02-26 | 30.07 |
| 2015-02-25 | 30.07 |
| 2015-02-24 | 30.07 |
| 2015-02-23 | 30.07 |
| 2015-02-18 | 30.07 |
| 2015-02-17 | 30.07 |
| 2015-02-16 | 32.20 |
| 2015-02-13 | 31.14 |
| 2015-02-12 | 29.00 |
| 2015-02-11 | 29.00 |
| 2015-02-10 | 32.20 |
| 2015-02-09 | 32.20 |
| 2015-02-06 | 31.14 |
| 2015-02-05 | 32.20 |
| 2015-02-04 | 33.27 |
| 2015-02-03 | 33.27 |
| 2015-02-02 | 32.20 |
| 2015-01-30 | 36.47 |
| 2015-01-29 | 36.47 |
| 2015-01-28 | 34.34 |
| 2015-01-27 | 33.27 |
| 2015-01-26 | 37.53 |
| 2015-01-23 | 34.34 |
| 2015-01-22 | 35.40 |
| 2015-01-21 | 35.40 |
| 2015-01-20 | 37.53 |
| 2015-01-19 | 38.60 |
| 2015-01-16 | 38.60 |
| 2015-01-15 | 40.73 |
| 2015-01-14 | 38.60 |
| 2015-01-13 | 39.67 |
| 2015-01-12 | 33.27 |
| 2015-01-09 | 37.53 |
| 2015-01-08 | 37.53 |
| 2015-01-07 | 33.27 |
| 2015-01-06 | 35.40 |
| 2015-01-05 | 38.60 |
| 2015-01-02 | 38.60 |
| 2014-12-31 | 38.60 |
| 2014-12-30 | 39.67 |
| 2014-12-29 | 42.86 |
| 2014-12-24 | 35.40 |
| 2014-12-23 | 34.34 |
| 2014-12-22 | 38.60 |
| 2014-12-19 | 38.60 |
| 2014-12-18 | 38.60 |
| 2014-12-17 | 38.60 |
| 2014-12-16 | 37.53 |
| 2014-12-15 | 38.60 |
| 2014-12-12 | 39.67 |
| 2014-12-11 | 38.60 |
| 2014-12-10 | 38.60 |
| 2014-12-09 | 37.53 |
| 2014-12-08 | 37.53 |
| 2014-12-05 | 34.34 |
| 2014-12-04 | 38.60 |
| 2014-12-03 | 40.73 |
| 2014-12-02 | 47.13 |
| 2014-12-01 | 51.39 |
| 2014-11-28 | 55.66 |
| 2014-11-27 | 47.13 |
| 2014-11-26 | 42.86 |
| 2014-11-25 | 35.40 |
| 2014-11-24 | 36.47 |
| 2014-11-21 | 34.34 |
| 2014-11-20 | 34.34 |
| 2014-11-19 | 31.14 |
| 2014-11-18 | 46.06 |
| 2014-11-17 | 18.34 |
| 2014-11-14 | 20.48 |
| 2014-11-13 | 20.48 |
| 2014-11-12 | 18.34 |
| 2014-11-11 | 18.34 |
| 2014-11-10 | 19.41 |
| 2014-11-07 | 16.21 |
| 2014-11-06 | 17.28 |
| 2014-11-05 | 17.28 |
| 2014-11-04 | 17.28 |
| 2014-11-03 | 18.34 |
| 2014-10-31 | 18.34 |
| 2014-10-30 | 16.21 |
| 2014-10-29 | 20.48 |
| 2014-10-28 | 15.14 |
| 2014-10-27 | 20.48 |
| 2014-10-24 | 18.34 |
| 2014-10-23 | 23.67 |
| 2014-10-22 | 23.67 |
| 2014-10-21 | 18.34 |
| 2014-10-20 | 13.01 |
| 2014-10-17 | 13.01 |
| 2014-10-16 | 13.01 |
| 2014-10-15 | 13.01 |
| 2014-10-14 | 9.81 |
| 2014-10-13 | 9.81 |
| 2014-10-10 | 13.01 |
| 2014-10-09 | 11.95 |
| 2014-10-08 | 15.14 |
| 2014-10-07 | 15.14 |
| 2014-10-06 | 16.21 |
| 2014-10-03 | 13.01 |
| 2014-09-30 | 13.01 |
| 2014-09-29 | 15.14 |
| 2014-09-26 | 20.48 |
| 2014-09-25 | 18.34 |
| 2014-09-24 | 20.48 |
| 2014-09-23 | 20.48 |
| 2014-09-22 | 18.34 |
| 2014-09-19 | 19.41 |
| 2014-09-18 | 17.28 |
| 2014-09-17 | 16.21 |
| 2014-09-16 | 16.21 |
| 2014-09-15 | 18.34 |
| 2014-09-12 | 17.28 |
| 2014-09-11 | 19.41 |
| 2014-09-10 | 22.61 |
| 2014-09-08 | 21.54 |
| 2014-09-05 | 23.67 |
| 2014-09-04 | 17.28 |
| 2014-09-03 | 15.14 |
| 2014-09-02 | 11.95 |
| 2014-09-01 | 11.95 |
| 2014-08-29 | 11.95 |
| 2014-08-28 | 9.81 |
| 2014-08-27 | 13.01 |
| 2014-08-26 | 10.88 |
| 2014-08-25 | 13.01 |
| 2014-08-22 | 15.14 |
| 2014-08-21 | 15.14 |
| 2014-08-20 | 15.14 |
| 2014-08-19 | 15.14 |
| 2014-08-18 | 15.14 |
| 2014-08-15 | 17.28 |
| 2014-08-14 | 15.14 |
| 2014-08-13 | 13.01 |
| 2014-08-12 | 14.08 |
| 2014-08-11 | 11.95 |
| 2014-08-08 | 10.88 |
| 2014-08-07 | 6.62 |
| 2014-08-06 | 9.81 |
| 2014-08-05 | 9.81 |
| 2014-08-04 | 8.75 |
| 2014-08-01 | 15.14 |
| 2014-07-31 | 18.34 |
| 2014-07-30 | 13.01 |
| 2014-07-29 | 13.01 |
| 2014-07-28 | 14.08 |
| 2014-07-25 | 17.28 |
| 2014-07-24 | 19.41 |
| 2014-07-23 | 15.14 |
| 2014-07-22 | 15.14 |
| 2014-07-21 | 15.14 |
| 2014-07-18 | 16.21 |
| 2014-07-17 | 18.34 |
| 2014-07-16 | 17.28 |
| 2014-07-15 | 3.42 |
| 2014-07-14 | 7.68 |
| 2014-07-11 | 6.62 |
| 2014-07-10 | 6.62 |
| 2014-07-09 | 6.62 |
| 2014-07-08 | 7.68 |
| 2014-07-07 | 2.35 |
| 2014-07-04 | 2.35 |
| 2014-07-03 | 2.35 |
| 2014-07-02 | 2.35 |
| 2014-06-30 | 0.22 |
| 2014-06-27 | 0.22 |
| 2014-06-26 | 0.22 |
| 2014-06-25 | 2.35 |
| 2014-06-24 | 2.35 |
| 2014-06-23 | 3.42 |
| 2014-06-20 | 2.35 |
| 2014-06-19 | 0.22 |
| 2014-06-18 | 2.35 |
| 2014-06-17 | 2.35 |
| 2014-06-16 | 4.48 |
| 2014-06-13 | 1.28 |
| 2014-06-12 | 0.22 |
| 2014-06-11 | 0.22 |
| 2014-06-10 | -0.85 |
| 2014-06-09 | -1.91 |
| 2014-06-06 | -0.85 |
| 2014-06-05 | -0.85 |
| 2014-06-04 | 0.22 |
| 2014-06-03 | 1.28 |
| 2014-05-30 | 1.28 |
| 2014-05-29 | 1.28 |
| 2014-05-28 | 1.28 |
| 2014-05-27 | 1.28 |
| 2014-05-26 | 0.22 |
| 2014-05-23 | -0.85 |
| 2014-05-22 | -1.91 |
| 2014-05-21 | 1.28 |
| 2014-05-20 | 3.42 |
| 2014-05-19 | 4.48 |
| 2014-05-16 | 4.48 |
| 2014-05-15 | 2.35 |
| 2014-05-14 | 1.28 |
| 2014-05-13 | 1.28 |
| 2014-05-12 | 3.42 |
| 2014-05-09 | 1.28 |
| 2014-05-08 | 0.22 |
| 2014-05-07 | -0.85 |
| 2014-05-05 | 3.42 |
| 2014-05-02 | 3.42 |
| 2014-04-30 | 0.22 |
| 2014-04-29 | -0.85 |
| 2014-04-28 | 2.35 |
| 2014-04-25 | 1.28 |
| 2014-04-24 | 4.48 |
| 2014-04-23 | 1.28 |
| 2014-04-22 | 2.35 |
| 2014-04-17 | 2.35 |
| 2014-04-16 | 0.22 |
| 2014-04-15 | 0.22 |
| 2014-04-14 | -0.85 |
| 2014-04-11 | 0.22 |
| 2014-04-10 | 2.35 |
| 2014-04-09 | 4.48 |
| 2014-04-08 | 5.55 |
| 2014-04-07 | 2.35 |
| 2014-04-04 | 6.62 |
| 2014-04-03 | 8.75 |
| 2014-04-02 | 2.35 |
| 2014-04-01 | 1.28 |
| 2014-03-31 | 3.42 |
| 2014-03-28 | -0.85 |
| 2014-03-27 | 1.28 |
| 2014-03-26 | 3.42 |
| 2014-03-25 | 1.28 |
| 2014-03-24 | 5.55 |
| 2014-03-21 | 4.48 |
| 2014-03-20 | 9.81 |
| 2014-03-19 | 30.07 |
| 2014-03-18 | 30.07 |
| 2014-03-17 | 30.07 |
| 2014-03-14 | 31.14 |
| 2014-03-13 | 35.40 |
| 2014-03-12 | 35.40 |
| 2014-03-11 | 36.47 |
| 2014-03-10 | 37.53 |
| 2014-03-07 | 40.73 |
| 2014-03-06 | 45.00 |
| 2014-03-05 | 37.53 |
| 2014-03-04 | 35.40 |
| 2014-03-03 | 34.34 |
| 2014-02-28 | 37.53 |
| 2014-02-27 | 35.40 |
| 2014-02-26 | 35.40 |
| 2014-02-25 | 35.40 |
| 2014-02-24 | 38.60 |
| 2014-02-21 | 42.86 |
| 2014-02-20 | 46.06 |
| 2014-02-19 | 47.13 |
| 2014-02-18 | 39.67 |
| 2014-02-17 | 39.67 |
| 2014-02-14 | 35.40 |
| 2014-02-13 | 32.20 |
| 2014-02-12 | 35.40 |
| 2014-02-11 | 35.40 |
| 2014-02-10 | 37.53 |
| 2014-02-07 | 42.86 |
| 2014-02-06 | 25.81 |
| 2014-02-05 | 26.87 |
| 2014-02-04 | 27.94 |
| 2014-01-30 | 26.87 |
| 2014-01-29 | 31.14 |
| 2014-01-28 | 34.34 |
| 2014-01-27 | 29.00 |
| 2014-01-24 | 33.27 |
| 2014-01-23 | 47.13 |
| 2014-01-22 | 41.80 |
| 2014-01-21 | 58.86 |
| 2014-01-20 | 10.88 |
| 2014-01-17 | 11.95 |
| 2014-01-16 | 7.68 |
| 2014-01-15 | 9.81 |
| 2014-01-14 | 7.68 |
| 2014-01-13 | 9.81 |
| 2014-01-10 | 9.81 |
| 2014-01-09 | 13.01 |
| 2014-01-08 | 9.81 |
| 2014-01-07 | 8.75 |
| 2014-01-06 | 6.62 |
| 2014-01-03 | 7.68 |
| 2014-01-02 | 10.88 |
| 2013-12-31 | 7.68 |
| 2013-12-30 | 10.88 |
| 2013-12-27 | 10.88 |
| 2013-12-24 | 7.68 |
| 2013-12-23 | 8.75 |
| 2013-12-20 | 7.68 |
| 2013-12-19 | 8.75 |
| 2013-12-18 | 11.95 |
| 2013-12-17 | 11.95 |
| 2013-12-16 | 10.88 |
| 2013-12-13 | 15.14 |
| 2013-12-12 | 8.75 |
| 2013-12-11 | 10.88 |
| 2013-12-10 | 14.08 |
| 2013-12-09 | 17.28 |
| 2013-12-06 | 21.54 |
| 2013-12-05 | 11.95 |
| 2013-12-04 | 4.48 |
| 2013-12-03 | 7.68 |
| 2013-12-02 | 6.62 |
| 2013-11-29 | 6.62 |
| 2013-11-28 | 6.62 |
| 2013-11-27 | 6.62 |
| 2013-11-26 | 6.62 |
| 2013-11-25 | 10.88 |
| 2013-11-22 | 7.68 |
| 2013-11-21 | 8.75 |
| 2013-11-20 | 11.95 |
| 2013-11-19 | 6.62 |
| 2013-11-18 | 6.62 |
| 2013-11-15 | 8.75 |
| 2013-11-14 | 8.75 |
| 2013-11-13 | 9.81 |
| 2013-11-12 | 9.81 |
| 2013-11-11 | 6.62 |
| 2013-11-08 | 7.68 |
| 2013-11-07 | 7.68 |
| 2013-11-06 | 6.62 |
| 2013-11-05 | 10.88 |
| 2013-11-04 | 5.55 |
| 2013-11-01 | 10.88 |
| 2013-10-31 | 14.08 |
| 2013-10-30 | 14.08 |
| 2013-10-29 | 9.81 |
| 2013-10-28 | 13.01 |
| 2013-10-25 | 15.14 |
| 2013-10-24 | 15.14 |
| 2013-10-23 | 11.95 |
| 2013-10-22 | 21.54 |
| 2013-10-21 | 21.54 |
| 2013-10-18 | 22.61 |
| 2013-10-17 | 22.61 |
| 2013-10-16 | 22.61 |
| 2013-10-15 | 25.81 |
| 2013-10-11 | 10.88 |
| 2013-10-10 | -4.05 |
| 2013-10-09 | -1.91 |
| 2013-10-08 | -1.91 |
| 2013-10-07 | -2.98 |
| 2013-10-04 | -2.98 |
| 2013-10-03 | -9.38 |
| 2013-10-02 | -7.24 |
| 2013-09-30 | -7.24 |
| 2013-09-27 | -6.18 |
| 2013-09-26 | -7.24 |
| 2013-09-25 | -8.31 |
| 2013-09-24 | -9.38 |
| 2013-09-23 | -6.18 |
| 2013-09-19 | -6.18 |
| 2013-09-18 | -8.31 |
| 2013-09-17 | -9.38 |
| 2013-09-16 | -9.38 |
| 2013-09-13 | -10.44 |
| 2013-09-12 | -9.38 |
| 2013-09-11 | -2.98 |
| 2013-09-10 | -11.51 |
| 2013-09-09 | -8.31 |
| 2013-09-06 | -11.51 |
| 2013-09-05 | -11.51 |
| 2013-09-04 | -8.31 |
| 2013-09-03 | -8.31 |
| 2013-09-02 | -8.31 |
| 2013-08-30 | -10.44 |
| 2013-08-29 | -9.38 |
| 2013-08-28 | -9.38 |
| 2013-08-27 | -7.24 |
| 2013-08-26 | -9.38 |
| 2013-08-23 | -8.31 |
| 2013-08-22 | -6.18 |
| 2013-08-21 | -6.18 |
| 2013-08-20 | -4.05 |
| 2013-08-19 | -6.18 |
| 2013-08-16 | -5.11 |
| 2013-08-15 | -5.11 |
| 2013-08-13 | -9.38 |
| 2013-08-12 | -9.38 |
| 2013-08-09 | -9.38 |
| 2013-08-08 | -11.51 |
| 2013-08-07 | -7.24 |
| 2013-08-06 | -7.24 |
| 2013-08-05 | -7.24 |
| 2013-08-02 | -7.24 |
| 2013-08-01 | -6.18 |
| 2013-07-31 | -10.44 |
| 2013-07-30 | -11.51 |
| 2013-07-29 | -8.31 |
| 2013-07-26 | -1.91 |
| 2013-07-25 | -1.91 |
| 2013-07-24 | -1.91 |
| 2013-07-23 | -4.05 |
| 2013-07-22 | -6.18 |
| 2013-07-19 | -5.11 |
| 2013-07-18 | -5.11 |
| 2013-07-17 | -5.11 |
| 2013-07-16 | -6.18 |
| 2013-07-15 | -6.18 |
| 2013-07-12 | -5.11 |
| 2013-07-11 | -5.11 |
| 2013-07-10 | -6.18 |
| 2013-07-09 | -5.11 |
| 2013-07-08 | -5.11 |
| 2013-07-05 | 0.22 |
| 2013-07-04 | 0.22 |
| 2013-07-03 | -5.11 |
| 2013-07-02 | -2.98 |
| 2013-06-28 | -2.98 |
| 2013-06-27 | -4.05 |
| 2013-06-26 | -4.05 |
| 2013-06-25 | -4.05 |
| 2013-06-24 | -0.85 |
| 2013-06-21 | -0.85 |
| 2013-06-20 | 0.22 |
| 2013-06-19 | 5.55 |
| 2013-06-18 | 9.81 |
| 2013-06-17 | 1.28 |
| 2013-06-14 | 1.28 |
| 2013-06-13 | 0.22 |
| 2013-06-11 | 4.48 |
| 2013-06-10 | 0.22 |
| 2013-06-07 | 4.48 |
| 2013-06-06 | 1.28 |
| 2013-06-05 | 3.42 |
| 2013-06-04 | 1.28 |
| 2013-06-03 | 4.48 |
| 2013-05-31 | 6.62 |
| 2013-05-30 | 6.62 |
| 2013-05-29 | 6.62 |
| 2013-05-28 | 6.62 |
| 2013-05-27 | 11.95 |
| 2013-05-24 | 6.62 |
| 2013-05-23 | 6.62 |
| 2013-05-22 | 8.75 |
| 2013-05-21 | 8.75 |
| 2013-05-20 | 5.55 |
| 2013-05-16 | 2.50 |
| 2013-05-15 | 2.50 |
| 2013-05-14 | 4.53 |
| 2013-05-13 | 4.53 |
| 2013-05-10 | 4.53 |
| 2013-05-09 | 3.52 |
| 2013-05-08 | 3.52 |
| 2013-05-07 | 3.52 |
| 2013-05-06 | 2.50 |
| 2013-05-03 | 1.49 |
| 2013-05-02 | 1.49 |
| 2013-04-30 | 2.50 |
| 2013-04-29 | 1.49 |
| 2013-04-26 | 2.50 |
| 2013-04-25 | 2.50 |
| 2013-04-24 | 1.49 |
| 2013-04-23 | -0.54 |
| 2013-04-22 | -0.54 |
| 2013-04-19 | -0.54 |
| 2013-04-18 | -1.55 |
| 2013-04-17 | -0.54 |
| 2013-04-16 | -0.54 |
| 2013-04-15 | -1.55 |
| 2013-04-12 | -1.55 |
| 2013-04-11 | 2.50 |
| 2013-04-10 | -1.55 |
| 2013-04-09 | 1.49 |
| 2013-04-08 | 1.49 |
| 2013-04-05 | 3.52 |
| 2013-04-03 | 3.52 |
| 2013-04-02 | 3.52 |
| 2013-03-28 | 3.52 |
| 2013-03-27 | 3.52 |
| 2013-03-26 | 6.56 |
| 2013-03-25 | 6.56 |
| 2013-03-22 | 6.56 |
| 2013-03-21 | 6.56 |
| 2013-03-20 | 7.58 |
| 2013-03-19 | 7.58 |
| 2013-03-18 | 7.58 |
| 2013-03-15 | 7.58 |
| 2013-03-14 | 13.67 |
| 2013-03-13 | 13.67 |
| 2013-03-12 | 11.64 |
| 2013-03-11 | 11.64 |
| 2013-03-08 | 7.58 |
| 2013-03-07 | 7.58 |
| 2013-03-06 | 5.55 |
| 2013-03-05 | 5.55 |
| 2013-03-04 | 6.56 |
| 2013-03-01 | 6.56 |
| 2013-02-28 | 9.61 |
| 2013-02-27 | 8.59 |
| 2013-02-26 | 12.65 |
| 2013-02-25 | 14.68 |
| 2013-02-22 | 13.67 |
| 2013-02-21 | 11.64 |
| 2013-02-20 | 10.62 |
| 2013-02-19 | 10.62 |
| 2013-02-18 | 10.62 |
| 2013-02-15 | 10.62 |
| 2013-02-14 | 11.64 |
| 2013-02-08 | 11.64 |
| 2013-02-07 | 9.61 |
| 2013-02-06 | 10.62 |
| 2013-02-05 | 9.61 |
| 2013-02-04 | 11.64 |
| 2013-02-01 | 13.67 |
| 2013-01-31 | 12.65 |
| 2013-01-30 | 12.65 |
| 2013-01-29 | 11.64 |
| 2013-01-28 | 9.61 |
| 2013-01-25 | 9.61 |
| 2013-01-24 | 12.65 |
| 2013-01-23 | 12.65 |
| 2013-01-22 | 12.65 |
| 2013-01-21 | 12.65 |
| 2013-01-18 | 12.65 |
| 2013-01-17 | 12.65 |
| 2013-01-16 | 13.67 |
| 2013-01-15 | 12.65 |
| 2013-01-14 | 12.65 |
| 2013-01-11 | 14.68 |
| 2013-01-10 | 13.67 |
| 2013-01-09 | 16.71 |
| 2013-01-08 | 13.67 |
| 2013-01-07 | 13.67 |
| 2013-01-04 | 13.67 |
| 2013-01-03 | 12.65 |
| 2013-01-02 | 12.65 |
| 2012-12-31 | 11.64 |
| 2012-12-28 | 11.64 |
| 2012-12-27 | 7.58 |
| 2012-12-24 | 9.61 |
| 2012-12-21 | 10.62 |
| 2012-12-20 | 15.70 |
| 2012-12-19 | 9.61 |
| 2012-12-18 | 5.55 |
| 2012-12-17 | 6.56 |
| 2012-12-14 | 6.56 |
| 2012-12-13 | 7.58 |
| 2012-12-12 | 7.58 |
| 2012-12-11 | 7.58 |
| 2012-12-10 | 6.56 |
| 2012-12-07 | 10.62 |
| 2012-12-06 | 10.62 |
| 2012-12-05 | 8.59 |
| 2012-12-04 | 7.58 |
| 2012-12-03 | 11.64 |
| 2012-11-30 | 11.64 |
| 2012-11-29 | 10.62 |
| 2012-11-28 | 5.55 |
| 2012-11-27 | 9.61 |
| 2012-11-26 | 11.64 |
| 2012-11-23 | 12.65 |
| 2012-11-22 | 12.65 |
| 2012-11-21 | 10.62 |
| 2012-11-20 | 12.65 |
| 2012-11-19 | 12.65 |
| 2012-11-16 | 16.71 |
| 2012-11-15 | 13.67 |
| 2012-11-14 | 15.70 |
| 2012-11-13 | 16.71 |
| 2012-11-12 | 16.71 |
| 2012-11-09 | 16.71 |
| 2012-11-08 | 16.71 |
| 2012-11-07 | 20.77 |
| 2012-11-06 | 20.77 |
| 2012-11-05 | 22.80 |
| 2012-11-02 | 18.74 |
| 2012-11-01 | 18.74 |
| 2012-10-31 | 15.70 |
| 2012-10-30 | 15.70 |
| 2012-10-29 | 14.68 |
| 2012-10-26 | 15.70 |
| 2012-10-25 | 16.71 |
| 2012-10-24 | 15.70 |
| 2012-10-22 | 16.71 |
| 2012-10-19 | 18.74 |
| 2012-10-18 | 18.74 |
| 2012-10-17 | 19.76 |
| 2012-10-16 | 14.68 |
| 2012-10-15 | 11.64 |
| 2012-10-12 | 16.71 |
| 2012-10-11 | 14.68 |
| 2012-10-10 | 15.70 |
| 2012-10-09 | 8.59 |
| 2012-10-08 | 7.58 |
| 2012-10-05 | 7.58 |
| 2012-10-04 | 6.56 |
| 2012-10-03 | 6.56 |
| 2012-09-28 | 6.56 |
| 2012-09-27 | 6.56 |
| 2012-09-26 | 6.56 |
| 2012-09-25 | 7.58 |
| 2012-09-24 | 7.58 |
| 2012-09-21 | 5.55 |
| 2012-09-20 | 5.55 |
| 2012-09-19 | 5.55 |
| 2012-09-18 | 5.55 |
| 2012-09-17 | 4.53 |
| 2012-09-14 | 6.56 |
| 2012-09-13 | 5.55 |
| 2012-09-12 | 4.53 |
| 2012-09-11 | 1.49 |
| 2012-09-10 | 6.56 |
| 2012-09-07 | 6.56 |
| 2012-09-06 | 5.55 |
| 2012-09-05 | 4.53 |
| 2012-09-04 | 5.55 |
| 2012-09-03 | 4.53 |
| 2012-08-31 | 4.53 |
| 2012-08-30 | 4.53 |
| 2012-08-29 | 5.55 |
| 2012-08-28 | 6.56 |
| 2012-08-27 | 6.56 |
| 2012-08-24 | 6.56 |
| 2012-08-23 | 8.59 |
| 2012-08-22 | 13.67 |
| 2012-08-21 | 11.64 |
| 2012-08-20 | 9.61 |
| 2012-08-17 | 6.56 |
| 2012-08-16 | 4.53 |
| 2012-08-15 | 4.53 |
| 2012-08-14 | 3.52 |
| 2012-08-13 | 3.52 |
| 2012-08-10 | 4.53 |
| 2012-08-09 | 4.53 |
| 2012-08-08 | 3.52 |
| 2012-08-07 | 5.55 |
| 2012-08-06 | 5.55 |
| 2012-08-03 | 5.55 |
| 2012-08-02 | 5.55 |
| 2012-08-01 | 4.53 |
| 2012-07-31 | 4.53 |
| 2012-07-30 | 5.55 |
| 2012-07-27 | 5.55 |
| 2012-07-26 | 3.52 |
| 2012-07-25 | 3.52 |
| 2012-07-24 | 5.55 |
| 2012-07-23 | 5.55 |
| 2012-07-20 | 5.55 |
| 2012-07-19 | 7.58 |
| 2012-07-18 | 4.53 |
| 2012-07-17 | 5.55 |
| 2012-07-16 | 5.55 |
| 2012-07-13 | 5.55 |
| 2012-07-12 | 5.55 |
| 2012-07-11 | 5.55 |
| 2012-07-10 | 5.55 |
| 2012-07-09 | 6.56 |
| 2012-07-06 | 7.58 |
| 2012-07-05 | 7.58 |
| 2012-07-04 | 6.56 |
| 2012-07-03 | 5.55 |
| 2012-06-29 | 5.55 |
| 2012-06-28 | 5.55 |
| 2012-06-27 | 5.55 |
| 2012-06-26 | 5.55 |
| 2012-06-25 | 6.56 |
| 2012-06-22 | 6.56 |
| 2012-06-21 | 5.55 |
| 2012-06-20 | 5.55 |
| 2012-06-19 | 8.59 |
| 2012-06-18 | 6.56 |
| 2012-06-15 | 6.56 |
| 2012-06-14 | 5.55 |
| 2012-06-13 | 10.62 |
| 2012-06-12 | 6.56 |
| 2012-06-11 | 8.59 |
| 2012-06-08 | 9.61 |
| 2012-06-07 | 8.59 |
| 2012-06-06 | 7.58 |
| 2012-06-05 | 4.53 |
| 2012-06-04 | 4.53 |
| 2012-06-01 | 8.59 |
| 2012-05-31 | 8.59 |
| 2012-05-30 | 8.59 |
| 2012-05-29 | 10.62 |
| 2012-05-28 | 9.61 |
| 2012-05-25 | 9.61 |
| 2012-05-24 | 9.61 |
| 2012-05-23 | 9.61 |
| 2012-05-22 | 9.61 |
| 2012-05-21 | 9.61 |
| 2012-05-18 | 9.61 |
| 2012-05-17 | 8.59 |
| 2012-05-16 | 10.62 |
| 2012-05-15 | 12.65 |
| 2012-05-14 | 11.64 |
| 2012-05-11 | 13.67 |
| 2012-05-10 | 13.67 |
| 2012-05-09 | 11.64 |
| 2012-05-08 | 11.64 |
| 2012-05-07 | 14.68 |
| 2012-05-04 | 14.68 |
| 2012-05-03 | 14.68 |
| 2012-05-02 | 11.64 |
| 2012-04-30 | 8.09 |
| 2012-04-27 | 9.05 |
| 2012-04-26 | 9.05 |
| 2012-04-25 | 4.23 |
| 2012-04-24 | 7.12 |
| 2012-04-23 | 7.12 |
| 2012-04-20 | 3.26 |
| 2012-04-19 | 3.26 |
| 2012-04-18 | 3.26 |
| 2012-04-17 | 2.30 |
| 2012-04-16 | 1.33 |
| 2012-04-13 | 3.26 |
| 2012-04-12 | 2.30 |
| 2012-04-11 | 4.23 |
| 2012-04-10 | 2.30 |
| 2012-04-05 | 2.30 |
| 2012-04-03 | 4.23 |
| 2012-04-02 | 4.23 |
| 2012-03-30 | 4.23 |
| 2012-03-29 | 7.12 |
| 2012-03-28 | 8.09 |
| 2012-03-27 | 7.12 |
| 2012-03-26 | 5.19 |
| 2012-03-23 | 4.23 |
| 2012-03-22 | 8.09 |
| 2012-03-21 | 7.12 |
| 2012-03-20 | 9.05 |
| 2012-03-19 | 5.19 |
| 2012-03-16 | 8.09 |
| 2012-03-15 | -4.46 |
| 2012-03-14 | -1.56 |
| 2012-03-13 | -6.39 |
| 2012-03-12 | -5.42 |
| 2012-03-09 | -5.42 |
| 2012-03-08 | -7.35 |
| 2012-03-07 | -7.35 |
| 2012-03-06 | -7.35 |
| 2012-03-05 | -4.46 |
| 2012-03-02 | 0.37 |
| 2012-03-01 | 0.37 |
| 2012-02-29 | 1.33 |
| 2012-02-28 | 4.23 |
| 2012-02-27 | 4.23 |
| 2012-02-24 | -0.60 |
| 2012-02-23 | -8.32 |
| 2012-02-22 | -10.25 |
| 2012-02-21 | -10.25 |
| 2012-02-20 | -8.32 |
| 2012-02-17 | -10.25 |
| 2012-02-16 | -10.25 |
| 2012-02-15 | -12.18 |
| 2012-02-14 | -12.18 |
| 2012-02-13 | -12.18 |
| 2012-02-10 | -11.21 |
| 2012-02-09 | -8.32 |
| 2012-02-08 | -9.28 |
| 2012-02-07 | -11.21 |
| 2012-02-06 | -9.28 |
| 2012-02-03 | -13.14 |
| 2012-02-02 | -13.14 |
| 2012-02-01 | -13.14 |
| 2012-01-31 | -13.14 |
| 2012-01-30 | -13.14 |
| 2012-01-27 | -13.14 |
| 2012-01-26 | -11.21 |
| 2012-01-20 | -14.11 |
| 2012-01-19 | -14.11 |
| 2012-01-18 | -12.18 |
| 2012-01-17 | -12.18 |
| 2012-01-16 | -8.32 |
| 2012-01-13 | -8.32 |
| 2012-01-12 | -13.14 |
| 2012-01-11 | -13.14 |
| 2012-01-10 | -12.18 |
| 2012-01-09 | -12.18 |
| 2012-01-06 | -11.21 |
| 2012-01-05 | -7.35 |
| 2012-01-04 | -7.35 |
| 2012-01-03 | -7.35 |
| 2011-12-30 | -8.32 |
| 2011-12-29 | -8.32 |
| 2011-12-28 | -9.28 |
| 2011-12-23 | -9.28 |
| 2011-12-22 | -10.25 |
| 2011-12-21 | -8.32 |
| 2011-12-20 | -14.11 |
| 2011-12-19 | -8.32 |
| 2011-12-16 | -8.32 |
| 2011-12-15 | -7.35 |
| 2011-12-14 | -6.39 |
| 2011-12-13 | -6.39 |
| 2011-12-12 | -6.39 |
| 2011-12-09 | -6.39 |
| 2011-12-08 | -5.42 |
| 2011-12-07 | -6.39 |
| 2011-12-06 | -6.39 |
| 2011-12-05 | -6.39 |
| 2011-12-02 | -6.39 |
| 2011-12-01 | -8.32 |
| 2011-11-30 | -10.25 |
| 2011-11-29 | -10.25 |
| 2011-11-28 | -8.32 |
| 2011-11-25 | -8.32 |
| 2011-11-24 | -8.32 |
| 2011-11-23 | -11.21 |
| 2011-11-22 | -11.21 |
| 2011-11-21 | -8.32 |
| 2011-11-18 | -9.28 |
| 2011-11-17 | -9.28 |
| 2011-11-16 | -12.18 |
| 2011-11-15 | -11.21 |
| 2011-11-14 | -12.18 |
| 2011-11-11 | -10.25 |
| 2011-11-10 | -10.25 |
| 2011-11-09 | -6.39 |
| 2011-11-08 | -4.46 |
| 2011-11-07 | -5.42 |
| 2011-11-04 | -9.28 |
| 2011-11-03 | -17.97 |
| 2011-11-02 | -21.83 |
| 2011-11-01 | -22.80 |
| 2011-10-31 | -21.83 |
| 2011-10-28 | -24.73 |
| 2011-10-27 | -20.87 |
| 2011-10-26 | -25.69 |
| 2011-10-25 | -26.66 |
| 2011-10-24 | -27.62 |
| 2011-10-21 | -24.73 |
| 2011-10-20 | -25.69 |
| 2011-10-19 | -22.80 |
| 2011-10-18 | -22.80 |
| 2011-10-17 | -18.93 |
| 2011-10-14 | -27.62 |
| 2011-10-13 | -18.93 |
| 2011-10-12 | -27.62 |
| 2011-10-11 | -29.55 |
| 2011-10-10 | -29.55 |
| 2011-10-07 | -29.55 |
| 2011-10-06 | -32.45 |
| 2011-10-04 | -39.20 |
| 2011-10-03 | -39.20 |
| 2011-09-30 | -37.27 |
| 2011-09-28 | -36.31 |
| 2011-09-27 | -36.31 |
| 2011-09-26 | -37.27 |
| 2011-09-23 | -34.38 |
| 2011-09-22 | -30.52 |
| 2011-09-21 | -22.80 |
| 2011-09-20 | -23.76 |
| 2011-09-19 | -22.80 |
| 2011-09-16 | -21.83 |
| 2011-09-15 | -21.83 |
| 2011-09-14 | -21.83 |
| 2011-09-12 | -20.87 |
| 2011-09-09 | -19.90 |
| 2011-09-08 | -17.00 |
| 2011-09-07 | -17.97 |
| 2011-09-06 | -17.97 |
| 2011-09-05 | -15.07 |
| 2011-09-02 | -14.11 |
| 2011-09-01 | -14.11 |
| 2011-08-31 | -15.07 |
| 2011-08-30 | -13.14 |
| 2011-08-29 | -15.07 |
| 2011-08-26 | -13.14 |
| 2011-08-25 | -12.18 |
| 2011-08-24 | -15.07 |
| 2011-08-23 | -13.14 |
| 2011-08-22 | -9.28 |
| 2011-08-19 | -3.49 |
| 2011-08-18 | -0.60 |
| 2011-08-17 | -0.60 |
| 2011-08-16 | 0.37 |
| 2011-08-15 | 5.19 |
| 2011-08-12 | 5.19 |
| 2011-08-11 | -1.56 |
| 2011-08-10 | -1.56 |
| 2011-08-09 | -2.53 |
| 2011-08-08 | 7.12 |
| 2011-08-05 | 12.91 |
| 2011-08-04 | 17.74 |
| 2011-08-03 | 17.74 |
| 2011-08-02 | 19.67 |
| 2011-08-01 | 24.49 |
| 2011-07-29 | 24.49 |
| 2011-07-28 | 22.56 |
| 2011-07-27 | 18.70 |
| 2011-07-26 | 21.60 |
| 2011-07-25 | 21.60 |
| 2011-07-22 | 24.49 |
| 2011-07-21 | 24.49 |
| 2011-07-20 | 22.56 |
| 2011-07-19 | 24.49 |
| 2011-07-18 | 24.49 |
| 2011-07-15 | 20.63 |
| 2011-07-14 | 22.56 |
| 2011-07-13 | 22.56 |
| 2011-07-12 | 22.56 |
| 2011-07-11 | 20.63 |
| 2011-07-08 | 21.60 |
| 2011-07-07 | 22.56 |
| 2011-07-06 | 21.60 |
| 2011-07-05 | 21.60 |
| 2011-07-04 | 25.46 |
| 2011-06-30 | 21.60 |
| 2011-06-29 | 25.46 |
| 2011-06-28 | 25.46 |
| 2011-06-27 | 24.49 |
| 2011-06-24 | 24.49 |
| 2011-06-23 | 25.46 |
| 2011-06-22 | 24.49 |
| 2011-06-21 | 27.39 |
| 2011-06-20 | 25.46 |
| 2011-06-17 | 29.32 |
| 2011-06-16 | 29.32 |
| 2011-06-15 | 29.32 |
| 2011-06-14 | 33.18 |
| 2011-06-13 | 35.11 |
| 2011-06-10 | 32.21 |
| 2011-06-09 | 31.25 |
| 2011-06-08 | 35.11 |
| 2011-06-07 | 35.11 |
| 2011-06-03 | 39.93 |
| 2011-06-02 | 36.07 |
| 2011-06-01 | 37.04 |
| 2011-05-31 | 39.93 |
| 2011-05-30 | 41.86 |
| 2011-05-27 | 41.86 |
| 2011-05-26 | 41.86 |
| 2011-05-25 | 38.97 |
| 2011-05-24 | 43.79 |
| 2011-05-23 | 39.93 |
| 2011-05-20 | 39.93 |
| 2011-05-19 | 41.86 |
| 2011-05-18 | 43.79 |
| 2011-05-17 | 43.79 |
| 2011-05-16 | 41.86 |
| 2011-05-13 | 42.83 |
| 2011-05-12 | 44.76 |
| 2011-05-11 | 44.76 |
| 2011-05-09 | 44.76 |
| 2011-05-06 | 44.76 |
| 2011-05-05 | 44.76 |
| 2011-05-04 | 46.69 |
| 2011-05-03 | 46.69 |
| 2011-04-29 | 44.76 |
| 2011-04-28 | 49.58 |
| 2011-04-27 | 51.51 |
| 2011-04-26 | 50.55 |
| 2011-04-21 | 52.48 |
| 2011-04-20 | 50.55 |
| 2011-04-19 | 50.55 |
| 2011-04-18 | 51.51 |
| 2011-04-15 | 50.55 |
| 2011-04-14 | 49.61 |
| 2011-04-13 | 52.43 |
| 2011-04-12 | 50.55 |
| 2011-04-11 | 54.31 |
| 2011-04-08 | 51.49 |
| 2011-04-07 | 49.61 |
| 2011-04-06 | 49.61 |
| 2011-04-04 | 49.61 |
| 2011-04-01 | 50.55 |
| 2011-03-31 | 46.79 |
| 2011-03-30 | 47.73 |
| 2011-03-29 | 47.73 |
| 2011-03-28 | 48.67 |
| 2011-03-25 | 47.73 |
| 2011-03-24 | 46.79 |
| 2011-03-23 | 47.73 |
| 2011-03-22 | 47.73 |
| 2011-03-21 | 47.73 |
| 2011-03-18 | 43.96 |
| 2011-03-17 | 43.02 |
| 2011-03-16 | 47.73 |
| 2011-03-15 | 46.79 |
| 2011-03-14 | 53.37 |
| 2011-03-11 | 54.31 |
| 2011-03-10 | 58.08 |
| 2011-03-09 | 58.08 |
| 2011-03-08 | 51.49 |
| 2011-03-07 | 53.37 |
| 2011-03-04 | 51.49 |
| 2011-03-03 | 49.61 |
| 2011-03-02 | 54.31 |
| 2011-03-01 | 55.25 |
| 2011-02-28 | 51.49 |
| 2011-02-25 | 49.61 |
| 2011-02-24 | 48.67 |
| 2011-02-23 | 48.67 |
| 2011-02-22 | 53.37 |
| 2011-02-21 | 55.25 |
| 2011-02-18 | 57.14 |
| 2011-02-17 | 57.14 |
| 2011-02-16 | 55.25 |
| 2011-02-15 | 56.19 |
| 2011-02-14 | 59.02 |
| 2011-02-11 | 57.14 |
| 2011-02-10 | 56.19 |
| 2011-02-09 | 56.19 |
| 2011-02-08 | 56.19 |
| 2011-02-07 | 54.31 |
| 2011-02-02 | 54.31 |
| 2011-02-01 | 53.37 |
| 2011-01-31 | 54.31 |
| 2011-01-28 | 54.31 |
| 2011-01-27 | 54.31 |
| 2011-01-26 | 55.25 |
| 2011-01-25 | 54.31 |
| 2011-01-24 | 56.19 |
| 2011-01-21 | 60.90 |
| 2011-01-20 | 60.90 |
| 2011-01-19 | 60.90 |
| 2011-01-18 | 58.08 |
| 2011-01-17 | 58.08 |
| 2011-01-14 | 62.78 |
| 2011-01-13 | 66.55 |
| 2011-01-12 | 54.31 |
| 2011-01-11 | 53.37 |
| 2011-01-10 | 53.37 |
| 2011-01-07 | 55.25 |
| 2011-01-06 | 54.31 |
| 2011-01-05 | 53.37 |
| 2011-01-04 | 52.43 |
| 2011-01-03 | 50.55 |
| 2010-12-31 | 50.55 |
| 2010-12-30 | 50.55 |
| 2010-12-29 | 52.43 |
| 2010-12-28 | 50.55 |
| 2010-12-24 | 52.43 |
| 2010-12-23 | 54.31 |
| 2010-12-22 | 51.49 |
| 2010-12-21 | 52.43 |
| 2010-12-20 | 51.49 |
| 2010-12-17 | 54.31 |
| 2010-12-16 | 51.49 |
| 2010-12-15 | 52.43 |
| 2010-12-14 | 54.31 |
| 2010-12-13 | 53.37 |
| 2010-12-10 | 54.31 |
| 2010-12-09 | 54.31 |
| 2010-12-08 | 53.37 |
| 2010-12-07 | 55.25 |
| 2010-12-06 | 58.08 |
| 2010-12-03 | 58.08 |
| 2010-12-02 | 58.08 |
| 2010-12-01 | 53.37 |
| 2010-11-30 | 51.49 |
| 2010-11-29 | 54.31 |
| 2010-11-26 | 54.31 |
| 2010-11-25 | 56.19 |
| 2010-11-24 | 58.08 |
| 2010-11-23 | 58.08 |
| 2010-11-22 | 59.00 |
| 2010-11-19 | 58.08 |
| 2010-11-18 | 59.00 |
| 2010-11-17 | 59.00 |
| 2010-11-16 | 63.59 |
| 2010-11-15 | 60.83 |
| 2010-11-12 | 61.75 |
| 2010-11-11 | 66.35 |
| 2010-11-10 | 68.19 |
| 2010-11-09 | 65.43 |
| 2010-11-08 | 65.43 |
| 2010-11-05 | 65.43 |
| 2010-11-04 | 59.91 |
| 2010-11-03 | 61.75 |
| 2010-11-02 | 58.08 |
| 2010-11-01 | 57.16 |
| 2010-10-29 | 57.16 |
| 2010-10-28 | 59.91 |
| 2010-10-27 | 58.08 |
| 2010-10-26 | 61.75 |
| 2010-10-25 | 70.94 |
| 2010-10-22 | 65.43 |
| 2010-10-21 | 64.51 |
| 2010-10-20 | 56.24 |
| 2010-10-19 | 54.40 |
| 2010-10-18 | 49.81 |
| 2010-10-15 | 50.72 |
| 2010-10-14 | 51.64 |
| 2010-10-13 | 51.64 |
| 2010-10-12 | 50.72 |
| 2010-10-11 | 50.72 |
| 2010-10-08 | 51.64 |
| 2010-10-07 | 49.81 |
| 2010-10-06 | 51.64 |
| 2010-10-05 | 52.56 |
| 2010-10-04 | 51.64 |
| 2010-09-30 | 51.64 |
| 2010-09-29 | 52.56 |
| 2010-09-28 | 51.64 |
| 2010-09-27 | 53.48 |
| 2010-09-24 | 53.48 |
| 2010-09-22 | 55.32 |
| 2010-09-21 | 56.24 |
| 2010-09-20 | 54.40 |
| 2010-09-17 | 58.08 |
| 2010-09-16 | 55.32 |
| 2010-09-15 | 54.40 |
| 2010-09-14 | 53.48 |
| 2010-09-13 | 54.40 |
| 2010-09-10 | 52.56 |
| 2010-09-09 | 52.56 |
| 2010-09-08 | 51.64 |
| 2010-09-07 | 54.40 |
| 2010-09-06 | 56.24 |
| 2010-09-03 | 56.24 |
| 2010-09-02 | 53.48 |
| 2010-09-01 | 52.56 |
| 2010-08-31 | 45.21 |
| 2010-08-30 | 55.32 |
| 2010-08-27 | 63.59 |
| 2010-08-26 | 61.75 |
| 2010-08-25 | 62.67 |
| 2010-08-24 | 63.59 |
| 2010-08-23 | 63.59 |
| 2010-08-20 | 63.59 |
| 2010-08-19 | 61.75 |
| 2010-08-18 | 61.75 |
| 2010-08-17 | 61.75 |
| 2010-08-16 | 61.75 |
| 2010-08-13 | 62.67 |
| 2010-08-12 | 61.75 |
| 2010-08-11 | 63.59 |
| 2010-08-10 | 63.59 |
| 2010-08-09 | 65.43 |
| 2010-08-06 | 63.59 |
| 2010-08-05 | 65.43 |
| 2010-08-04 | 65.43 |
| 2010-08-03 | 65.43 |
| 2010-08-02 | 67.27 |
| 2010-07-30 | 63.59 |
| 2010-07-29 | 65.43 |
| 2010-07-28 | 62.67 |
| 2010-07-27 | 63.59 |
| 2010-07-26 | 63.59 |
| 2010-07-23 | 62.67 |
| 2010-07-22 | 65.43 |
| 2010-07-21 | 61.75 |
| 2010-07-20 | 62.67 |
| 2010-07-19 | 59.91 |
| 2010-07-16 | 60.83 |
| 2010-07-15 | 60.83 |
| 2010-07-14 | 65.43 |
| 2010-07-13 | 64.51 |
| 2010-07-12 | 64.51 |
| 2010-07-09 | 62.67 |
| 2010-07-08 | 61.75 |
| 2010-07-07 | 60.83 |
| 2010-07-06 | 60.83 |
| 2010-07-05 | 60.83 |
| 2010-07-02 | 60.83 |
| 2010-06-30 | 60.83 |
| 2010-06-29 | 60.83 |
| 2010-06-28 | 63.59 |
| 2010-06-25 | 65.43 |
| 2010-06-24 | 67.27 |
| 2010-06-23 | 67.27 |
| 2010-06-22 | 67.27 |
| 2010-06-21 | 70.94 |
| 2010-06-18 | 65.43 |
| 2010-06-17 | 68.19 |
| 2010-06-15 | 65.43 |
| 2010-06-14 | 62.67 |
| 2010-06-11 | 62.67 |
| 2010-06-10 | 60.83 |
| 2010-06-09 | 60.83 |
| 2010-06-08 | 63.59 |
| 2010-06-07 | 60.83 |
| 2010-06-04 | 61.75 |
| 2010-06-03 | 63.59 |
| 2010-06-02 | 61.75 |
| 2010-06-01 | 62.67 |
| 2010-05-31 | 66.35 |
| 2010-05-28 | 65.43 |
| 2010-05-27 | 61.75 |
| 2010-05-26 | 57.16 |
| 2010-05-25 | 59.00 |
| 2010-05-24 | 66.35 |
| 2010-05-20 | 58.08 |
| 2010-05-19 | 65.43 |
| 2010-05-18 | 72.78 |
| 2010-05-17 | 73.70 |
| 2010-05-14 | 80.13 |
| 2010-05-13 | 82.89 |
| 2010-05-12 | 79.21 |
| 2010-05-11 | 81.97 |
| 2010-05-10 | 82.89 |
| 2010-05-07 | 80.13 |
| 2010-05-06 | 77.38 |
| 2010-05-05 | 91.16 |
| 2010-05-04 | 97.60 |
| 2010-05-03 | 100.35 |
| 2010-04-30 | 98.52 |
| 2010-04-29 | 96.68 |
| 2010-04-28 | 97.60 |
| 2010-04-27 | 106.79 |
| 2010-04-26 | 104.03 |
| 2010-04-23 | 103.11 |
| 2010-04-22 | 110.46 |
| 2010-04-21 | 101.27 |
| 2010-04-20 | 101.27 |
| 2010-04-19 | 89.32 |
| 2010-04-16 | 89.32 |
| 2010-04-15 | 87.49 |
| 2010-04-14 | 90.24 |
| 2010-04-13 | 83.81 |
| 2010-04-12 | 80.13 |
| 2010-04-09 | 74.62 |
| 2010-04-08 | 76.46 |
| 2010-04-07 | 70.94 |
| 2010-04-01 | 75.54 |
| 2010-03-31 | 72.78 |
| 2010-03-30 | 74.62 |
| 2010-03-29 | 77.38 |
| 2010-03-26 | 76.46 |
| 2010-03-25 | 74.62 |
| 2010-03-24 | 75.54 |
| 2010-03-23 | 71.86 |
| 2010-03-22 | 74.62 |
| 2010-03-19 | 77.38 |
| 2010-03-18 | 84.73 |
| 2010-03-17 | 88.41 |
| 2010-03-16 | 88.41 |
| 2010-03-15 | 93.00 |
| 2010-03-12 | 91.16 |
| 2010-03-11 | 91.16 |
| 2010-03-10 | 86.57 |
| 2010-03-09 | 80.13 |
| 2010-03-08 | 72.78 |
| 2010-03-05 | 72.78 |
| 2010-03-04 | 76.46 |
| 2010-03-03 | 79.21 |
| 2010-03-02 | 76.46 |
| 2010-03-01 | 74.62 |
| 2010-02-26 | 71.86 |
| 2010-02-25 | 72.78 |
| 2010-02-24 | 74.62 |
| 2010-02-23 | 70.94 |
| 2010-02-22 | 70.94 |
| 2010-02-19 | 65.43 |
| 2010-02-18 | 68.19 |
| 2010-02-17 | 69.11 |
| 2010-02-12 | 67.27 |
| 2010-02-11 | 65.43 |
| 2010-02-10 | 66.35 |
| 2010-02-09 | 61.75 |
| 2010-02-08 | 61.75 |
| 2010-02-05 | 63.59 |
| 2010-02-04 | 70.02 |
| 2010-02-03 | 70.94 |
| 2010-02-02 | 73.70 |
| 2010-02-01 | 69.11 |
| 2010-01-29 | 67.27 |
| 2010-01-28 | 69.11 |
| 2010-01-27 | 65.43 |
| 2010-01-26 | 69.11 |
| 2010-01-25 | 79.21 |
| 2010-01-22 | 79.21 |
| 2010-01-21 | 83.81 |
| 2010-01-20 | 97.60 |
| 2010-01-19 | 92.08 |
| 2010-01-18 | 86.57 |
| 2010-01-15 | 70.94 |
| 2010-01-14 | 74.62 |
| 2010-01-13 | 67.27 |
| 2010-01-12 | 74.62 |
| 2010-01-11 | 73.70 |
| 2010-01-08 | 61.75 |
| 2010-01-07 | 55.32 |
| 2010-01-06 | 52.56 |
| 2010-01-05 | 50.72 |
| 2010-01-04 | 47.05 |
| 2009-12-31 | 48.89 |
| 2009-12-30 | 48.89 |
| 2009-12-29 | 46.13 |
| 2009-12-28 | 48.89 |
| 2009-12-24 | 47.97 |
| 2009-12-23 | 47.97 |
| 2009-12-22 | 45.21 |
| 2009-12-21 | 43.37 |
| 2009-12-18 | 45.21 |
| 2009-12-17 | 48.89 |
| 2009-12-16 | 53.48 |
| 2009-12-15 | 56.24 |
| 2009-12-14 | 59.00 |
| 2009-12-11 | 57.16 |
| 2009-12-10 | 58.08 |
| 2009-12-09 | 54.40 |
| 2009-12-08 | 59.91 |
| 2009-12-07 | 60.83 |
| 2009-12-04 | 62.67 |
| 2009-12-03 | 64.51 |
| 2009-12-02 | 67.27 |
| 2009-12-01 | 61.75 |
| 2009-11-30 | 61.75 |
| 2009-11-27 | 53.48 |
| 2009-11-26 | 67.27 |
| 2009-11-25 | 72.78 |
| 2009-11-24 | 65.43 |
| 2009-11-23 | 60.83 |
| 2009-11-20 | 66.35 |
| 2009-11-19 | 66.35 |
| 2009-11-18 | 47.97 |
| 2009-11-17 | 50.72 |
| 2009-11-16 | 49.81 |
| 2009-11-13 | 47.05 |
| 2009-11-12 | 45.21 |
| 2009-11-11 | 46.13 |
| 2009-11-10 | 47.97 |
| 2009-11-09 | 42.45 |
| 2009-11-06 | 42.45 |
| 2009-11-05 | 37.86 |
| 2009-11-04 | 36.94 |
| 2009-11-03 | 34.18 |
| 2009-11-02 | 37.86 |
| 2009-10-30 | 37.86 |
| 2009-10-29 | 39.70 |
| 2009-10-28 | 41.53 |
| 2009-10-27 | 47.05 |
| 2009-10-23 | 50.72 |
| 2009-10-22 | 43.37 |
| 2009-10-21 | 47.05 |
| 2009-10-20 | 38.78 |
| 2009-10-19 | 33.26 |
| 2009-10-16 | 32.34 |
| 2009-10-15 | 30.51 |
| 2009-10-14 | 31.42 |
| 2009-10-13 | 34.18 |
| 2009-10-12 | 31.42 |
| 2009-10-09 | 34.18 |
| 2009-10-08 | 39.70 |
| 2009-10-07 | 40.61 |
| 2009-10-06 | 29.59 |
| 2009-10-05 | 28.67 |
| 2009-10-02 | 37.86 |
| 2009-09-30 | 44.29 |
| 2009-09-29 | 42.45 |
| 2009-09-28 | 41.53 |
| 2009-09-25 | 45.21 |
| 2009-09-24 | 44.29 |
| 2009-09-23 | 47.05 |
| 2009-09-22 | 47.97 |
| 2009-09-21 | 50.72 |
| 2009-09-18 | 51.64 |
| 2009-09-17 | 51.64 |
| 2009-09-16 | 53.48 |
| 2009-09-15 | 53.48 |
| 2009-09-14 | 55.32 |
| 2009-09-11 | 61.75 |
| 2009-09-10 | 59.00 |
| 2009-09-09 | 58.08 |
| 2009-09-08 | 65.43 |
| 2009-09-07 | 74.62 |
| 2009-09-04 | 43.37 |
| 2009-09-03 | 42.45 |
| 2009-09-02 | 40.61 |
| 2009-09-01 | 45.21 |
| 2009-08-31 | 44.29 |
| 2009-08-28 | 47.97 |
| 2009-08-27 | 56.24 |
| 2009-08-26 | 60.83 |
| 2009-08-25 | 64.51 |
| 2009-08-24 | 58.08 |
| 2009-08-21 | 68.19 |
| 2009-08-20 | 99.43 |
| 2009-08-19 | 136.20 |
| 2009-08-18 | 130.11 |
| 2009-08-17 | 131.46 |
| 2009-08-14 | 136.87 |
| 2009-08-13 | 138.90 |
| 2009-08-12 | 137.55 |
| 2009-08-11 | 136.20 |
| 2009-08-10 | 134.17 |
| 2009-08-07 | 131.46 |
| 2009-08-06 | 138.23 |
| 2009-08-05 | 139.58 |
| 2009-08-04 | 143.64 |
| 2009-08-03 | 136.20 |
| 2009-07-31 | 115.22 |
| 2009-07-30 | 109.12 |
| 2009-07-29 | 96.27 |
| 2009-07-28 | 96.94 |
| 2009-07-27 | 83.41 |
| 2009-07-24 | 75.96 |
| 2009-07-23 | 78.67 |
| 2009-07-22 | 68.52 |
| 2009-07-21 | 68.52 |
| 2009-07-20 | 68.52 |
| 2009-07-17 | 68.52 |
| 2009-07-16 | 66.49 |
| 2009-07-15 | 68.52 |
| 2009-07-14 | 69.19 |
| 2009-07-13 | 69.19 |
| 2009-07-10 | 67.16 |
| 2009-07-09 | 67.16 |
| 2009-07-08 | 69.19 |
| 2009-07-07 | 65.81 |
| 2009-07-06 | 68.52 |
| 2009-07-03 | 68.52 |
| 2009-07-02 | 67.84 |
| 2009-06-30 | 65.13 |
| 2009-06-29 | 67.16 |
| 2009-06-26 | 67.16 |
| 2009-06-25 | 67.16 |
| 2009-06-24 | 71.90 |
| 2009-06-23 | 69.87 |
| 2009-06-22 | 71.90 |
| 2009-06-19 | 69.87 |
| 2009-06-18 | 67.84 |
| 2009-06-17 | 65.13 |
| 2009-06-16 | 60.40 |
| 2009-06-15 | 61.07 |
| 2009-06-12 | 62.43 |
| 2009-06-11 | 60.40 |
| 2009-06-10 | 58.37 |
| 2009-06-09 | 56.34 |
| 2009-06-08 | 58.37 |
| 2009-06-05 | 60.40 |
| 2009-06-04 | 55.66 |
| 2009-06-03 | 57.69 |
| 2009-06-02 | 49.57 |
| 2009-06-01 | 50.25 |
| 2009-05-29 | 48.89 |
| 2009-05-27 | 48.21 |
| 2009-05-26 | 48.89 |
| 2009-05-25 | 48.89 |
| 2009-05-22 | 47.54 |
| 2009-05-21 | 48.89 |
| 2009-05-20 | 47.54 |
| 2009-05-19 | 48.89 |
| 2009-05-18 | 48.89 |
| 2009-05-15 | 48.21 |
| 2009-05-14 | 46.86 |
| 2009-05-13 | 47.54 |
| 2009-05-12 | 48.89 |
| 2009-05-11 | 49.57 |
| 2009-05-08 | 49.57 |
| 2009-05-07 | 50.92 |
| 2009-05-06 | 44.15 |
| 2009-05-05 | 44.15 |
| 2009-05-04 | 44.15 |
| 2009-04-30 | 44.15 |
| 2009-04-29 | 44.15 |
| 2009-04-28 | 44.15 |
| 2009-04-27 | 44.15 |
| 2009-04-24 | 44.15 |
| 2009-04-23 | 44.15 |
| 2009-04-22 | 44.15 |
| 2009-04-21 | 44.15 |
| 2009-04-20 | 44.15 |
| 2009-04-17 | 44.15 |
| 2009-04-16 | 44.15 |
| 2009-04-15 | 44.15 |
| 2009-04-14 | 44.15 |
| 2009-04-09 | 44.15 |
| 2009-04-08 | 44.15 |
| 2009-04-07 | 44.15 |
| 2009-04-06 | 44.15 |
| 2009-04-03 | 44.15 |
| 2009-04-02 | 44.15 |
| 2009-04-01 | 27.91 |
| 2009-03-31 | 21.82 |
| 2009-03-30 | 21.82 |
| 2009-03-27 | 23.17 |
| 2009-03-26 | 21.82 |
| 2009-03-25 | 16.41 |
| 2009-03-24 | 16.41 |
| 2009-03-23 | 20.47 |
| 2009-03-20 | 17.08 |
| 2009-03-19 | 20.47 |
| 2009-03-18 | 21.82 |
| 2009-03-17 | 15.05 |
| 2009-03-16 | 8.28 |
| 2009-03-13 | 8.28 |
| 2009-03-12 | 14.38 |
| 2009-03-11 | 14.38 |
| 2009-03-10 | 13.02 |
| 2009-03-09 | 14.38 |
| 2009-03-06 | 18.44 |
| 2009-03-05 | 15.05 |
| 2009-03-04 | 13.02 |
| 2009-03-03 | 12.35 |
| 2009-03-02 | 11.67 |
| 2009-02-27 | 15.05 |
| 2009-02-26 | 16.41 |
| 2009-02-25 | 15.73 |
| 2009-02-24 | 15.05 |
| 2009-02-23 | 15.73 |
| 2009-02-20 | 15.73 |
| 2009-02-19 | 15.05 |
| 2009-02-18 | 14.38 |
| 2009-02-17 | 14.38 |
| 2009-02-16 | 14.38 |
| 2009-02-13 | 14.38 |
| 2009-02-12 | 15.05 |
| 2009-02-11 | 9.64 |
| 2009-02-10 | 8.96 |
| 2009-02-09 | 8.28 |
| 2009-02-06 | 7.61 |
| 2009-02-05 | 6.93 |
| 2009-02-04 | 6.93 |
| 2009-02-03 | 5.58 |
| 2009-02-02 | 4.90 |
| 2009-01-30 | 13.70 |
| 2009-01-29 | 1.52 |
| 2009-01-23 | 11.67 |
| 2009-01-22 | 11.67 |
| 2009-01-21 | 13.70 |
| 2009-01-20 | 15.05 |
| 2009-01-19 | 15.05 |
| 2009-01-16 | 15.05 |
| 2009-01-15 | 15.05 |
| 2009-01-14 | 15.05 |
| 2009-01-13 | 15.05 |
| 2009-01-12 | 15.73 |
| 2009-01-09 | 18.44 |
| 2009-01-08 | 18.44 |
| 2009-01-07 | 18.44 |
| 2009-01-06 | 20.47 |
| 2009-01-05 | 21.82 |
| 2009-01-02 | 19.79 |
| 2008-12-31 | 22.50 |
| 2008-12-30 | 25.88 |
| 2008-12-29 | 21.82 |
| 2008-12-24 | 21.82 |
| 2008-12-23 | 21.82 |
| 2008-12-22 | 23.85 |
| 2008-12-19 | 23.85 |
| 2008-12-18 | 15.90 |
| 2008-12-17 | 13.25 |
| 2008-12-16 | 12.59 |
| 2008-12-15 | 12.59 |
| 2008-12-12 | 5.97 |
| 2008-12-11 | 5.97 |
| 2008-12-10 | 5.97 |
| 2008-12-09 | 5.97 |
| 2008-12-08 | 5.97 |
| 2008-12-05 | 7.96 |
| 2008-12-04 | 7.96 |
| 2008-12-03 | 9.28 |
| 2008-12-02 | 10.60 |
| 2008-12-01 | 10.60 |
| 2008-11-28 | 5.97 |
| 2008-11-27 | 7.29 |
| 2008-11-26 | 19.88 |
| 2008-11-25 | 14.58 |
| 2008-11-24 | 9.28 |
| 2008-11-21 | 1.33 |
| 2008-11-20 | -1.98 |
| 2008-11-19 | -0.65 |
| 2008-11-18 | -5.95 |
| 2008-11-17 | -5.29 |
| 2008-11-14 | -3.97 |
| 2008-11-13 | -6.62 |
| 2008-11-12 | -2.64 |
| 2008-11-11 | -3.97 |
| 2008-11-10 | -3.97 |
| 2008-11-07 | -3.97 |
| 2008-11-06 | -3.97 |
| 2008-11-05 | -1.98 |
| 2008-11-04 | -1.98 |
| 2008-11-03 | -3.97 |
| 2008-10-31 | -7.28 |
| 2008-10-30 | -5.95 |
| 2008-10-29 | -11.25 |
| 2008-10-28 | -11.25 |
| 2008-10-27 | -10.59 |
| 2008-10-24 | -5.29 |
| 2008-10-23 | -2.64 |
| 2008-10-22 | -1.98 |
| 2008-10-21 | 0.67 |
| 2008-10-20 | 0.67 |
| 2008-10-17 | -0.65 |
| 2008-10-16 | 0.01 |
| 2008-10-15 | -0.65 |
| 2008-10-14 | -0.65 |
| 2008-10-13 | -0.65 |
| 2008-10-10 | -0.65 |
| 2008-10-09 | 13.25 |
| 2008-10-08 | 14.58 |
| 2008-10-06 | 12.59 |
| 2008-10-03 | 14.58 |
| 2008-10-02 | 14.58 |
| 2008-09-30 | 14.58 |
| 2008-09-29 | 20.54 |
| 2008-09-26 | 22.53 |
| 2008-09-25 | 22.53 |
| 2008-09-24 | 23.19 |
| 2008-09-23 | 22.53 |
| 2008-09-22 | 25.84 |
| 2008-09-19 | 19.88 |
| 2008-09-18 | 15.90 |
| 2008-09-17 | 21.20 |
| 2008-09-16 | 25.18 |
| 2008-09-12 | 25.84 |
| 2008-09-11 | 25.84 |
| 2008-09-10 | 27.82 |
| 2008-09-09 | 33.79 |
| 2008-09-08 | 33.79 |
| 2008-09-05 | 33.79 |
| 2008-09-04 | 35.11 |
| 2008-09-03 | 35.11 |
| 2008-09-02 | 34.45 |
| 2008-09-01 | 32.46 |
| 2008-08-29 | 32.46 |
| 2008-08-28 | 29.15 |
| 2008-08-27 | 29.15 |
| 2008-08-26 | 29.15 |
| 2008-08-25 | 32.46 |
| 2008-08-21 | 29.15 |
| 2008-08-20 | 31.80 |
| 2008-08-19 | 33.63 |
| 2008-08-18 | 34.85 |
| 2008-08-15 | 33.63 |
| 2008-08-14 | 29.36 |
| 2008-08-13 | 32.41 |
| 2008-08-12 | 29.97 |
| 2008-08-11 | 29.36 |
| 2008-08-08 | 29.36 |
| 2008-08-07 | 29.36 |
| 2008-08-05 | 26.31 |
| 2008-08-04 | 27.53 |
| 2008-08-01 | 28.14 |
| 2008-07-31 | 26.31 |
| 2008-07-30 | 26.31 |
| 2008-07-29 | 26.31 |
| 2008-07-28 | 26.31 |
| 2008-07-25 | 26.31 |
| 2008-07-24 | 26.31 |
| 2008-07-23 | 25.70 |
| 2008-07-22 | 25.09 |
| 2008-07-21 | 25.09 |
| 2008-07-18 | 24.48 |
| 2008-07-17 | 23.87 |
| 2008-07-16 | 26.92 |
| 2008-07-15 | 26.92 |
| 2008-07-14 | 28.75 |
| 2008-07-11 | 25.09 |
| 2008-07-10 | 23.26 |
| 2008-07-09 | 23.26 |
| 2008-07-08 | 23.26 |
| 2008-07-07 | 24.48 |
| 2008-07-04 | 25.09 |
| 2008-07-03 | 23.26 |
| 2008-07-02 | 23.87 |
| 2008-06-30 | 23.26 |
| 2008-06-27 | 22.04 |
| 2008-06-26 | 22.04 |
| 2008-06-25 | 22.04 |
| 2008-06-24 | 23.87 |
| 2008-06-23 | 20.20 |
| 2008-06-20 | 21.43 |
| 2008-06-19 | 22.04 |
| 2008-06-18 | 24.48 |
| 2008-06-17 | 24.48 |
| 2008-06-16 | 23.87 |
| 2008-06-13 | 23.87 |
| 2008-06-12 | 24.48 |
| 2008-06-11 | 25.09 |
| 2008-06-10 | 24.48 |
| 2008-06-06 | 28.75 |
| 2008-06-05 | 24.48 |
| 2008-06-04 | 24.48 |
| 2008-06-03 | 23.26 |
| 2008-06-02 | 23.26 |
| 2008-05-30 | 23.26 |
| 2008-05-29 | 23.26 |
| 2008-05-28 | 23.87 |
| 2008-05-27 | 24.48 |
| 2008-05-26 | 23.26 |
| 2008-05-23 | 25.70 |
| 2008-05-22 | 20.82 |
| 2008-05-21 | 23.26 |
| 2008-05-20 | 22.65 |
| 2008-05-19 | 23.87 |
| 2008-05-16 | 18.98 |
| 2008-05-15 | 18.98 |
| 2008-05-14 | 17.76 |
| 2008-05-13 | 17.76 |
| 2008-05-09 | 15.93 |
| 2008-05-08 | 15.93 |
| 2008-05-07 | 14.10 |
| 2008-05-06 | 16.54 |
| 2008-05-05 | 17.15 |
| 2008-05-02 | 17.15 |
| 2008-04-30 | 17.15 |
| 2008-04-29 | 20.20 |
| 2008-04-28 | 20.20 |
| 2008-04-25 | 20.20 |
| 2008-04-24 | 21.43 |
| 2008-04-23 | 17.15 |
| 2008-04-22 | 16.54 |
| 2008-04-21 | 17.15 |
| 2008-04-18 | 14.71 |
| 2008-04-17 | 14.71 |
| 2008-04-16 | 15.32 |
| 2008-04-15 | 17.76 |
| 2008-04-14 | 17.76 |
| 2008-04-11 | 12.88 |
| 2008-04-10 | 12.88 |
| 2008-04-09 | 11.05 |
| 2008-04-08 | 12.88 |
| 2008-04-07 | 12.88 |
| 2008-04-03 | 14.10 |
| 2008-04-02 | 14.10 |
| 2008-04-01 | 13.49 |
| 2008-03-31 | 15.93 |
| 2008-03-28 | 15.93 |
| 2008-03-27 | 15.93 |
| 2008-03-26 | 18.98 |
| 2008-03-25 | 11.05 |
| 2008-03-20 | 9.22 |
| 2008-03-19 | 14.10 |
| 2008-03-18 | 9.83 |
| 2008-03-17 | 15.32 |
| 2008-03-14 | 15.32 |
| 2008-03-13 | 22.65 |
| 2008-03-12 | 18.98 |
| 2008-03-11 | 12.88 |
| 2008-03-10 | 12.88 |
| 2008-03-07 | 17.76 |
| 2008-03-06 | 22.04 |
| 2008-03-05 | 22.04 |
| 2008-03-04 | 22.65 |
| 2008-03-03 | 26.31 |
| 2008-02-29 | 26.92 |
| 2008-02-28 | 26.92 |
| 2008-02-27 | 26.31 |
| 2008-02-26 | 18.37 |
| 2008-02-25 | 18.98 |
| 2008-02-22 | 18.98 |
| 2008-02-21 | 18.37 |
| 2008-02-20 | 11.66 |
| 2008-02-19 | 11.66 |
| 2008-02-18 | 9.22 |
| 2008-02-15 | 9.22 |
| 2008-02-14 | 10.44 |
| 2008-02-13 | 9.83 |
| 2008-02-12 | 9.83 |
| 2008-02-11 | 9.83 |
| 2008-02-06 | 9.83 |
| 2008-02-05 | 12.27 |
| 2008-02-04 | 9.83 |
| 2008-02-01 | 7.39 |
| 2008-01-31 | 9.83 |
| 2008-01-30 | 7.39 |
| 2008-01-29 | 17.15 |
| 2008-01-28 | 18.98 |
| 2008-01-25 | 18.98 |
| 2008-01-24 | 9.83 |
| 2008-01-23 | 9.83 |
| 2008-01-22 | 16.54 |
| 2008-01-21 | 26.31 |
| 2008-01-18 | 26.31 |
| 2008-01-17 | 26.31 |
| 2008-01-16 | 25.09 |
| 2008-01-15 | 29.97 |
| 2008-01-14 | 32.41 |
| 2008-01-11 | 32.41 |
| 2008-01-10 | 28.75 |
| 2008-01-09 | 31.19 |
| 2008-01-08 | 33.02 |
| 2008-01-07 | 34.85 |
| 2008-01-04 | 31.19 |
| 2008-01-03 | 33.02 |
| 2008-01-02 | 37.29 |
| 2007-12-31 | 40.34 |
| 2007-12-28 | 40.34 |
| 2007-12-27 | 39.73 |
| 2007-12-24 | 40.34 |
| 2007-12-21 | 37.90 |
| 2007-12-20 | 39.73 |
| 2007-12-19 | 39.73 |
| 2007-12-18 | 39.73 |
| 2007-12-17 | 39.12 |
| 2007-12-14 | 39.73 |
| 2007-12-13 | 37.90 |
| 2007-12-12 | 39.12 |
| 2007-12-11 | 43.39 |
| 2007-12-10 | 39.12 |
| 2007-12-07 | 40.95 |
| 2007-12-06 | 40.35 |
| 2007-12-05 | 40.35 |
| 2007-12-04 | 40.35 |
| 2007-12-03 | 40.35 |
| 2007-11-30 | 39.75 |
| 2007-11-29 | 37.95 |
| 2007-11-28 | 37.95 |
| 2007-11-27 | 37.95 |
| 2007-11-26 | 37.95 |
| 2007-11-23 | 37.95 |
| 2007-11-22 | 37.95 |
| 2007-11-21 | 37.95 |
| 2007-11-20 | 41.55 |
| 2007-11-19 | 40.35 |
| 2007-11-16 | 40.35 |
| 2007-11-15 | 40.35 |
| 2007-11-14 | 43.95 |
| 2007-11-13 | 43.95 |
| 2007-11-12 | 43.95 |
| 2007-11-09 | 46.95 |
| 2007-11-08 | 49.95 |
| 2007-11-07 | 49.95 |
| 2007-11-06 | 43.95 |
| 2007-11-05 | 34.95 |
| 2007-11-02 | 31.95 |
| 2007-11-01 | 30.15 |
| 2007-10-31 | 25.96 |
| 2007-10-30 | 31.95 |
| 2007-10-29 | 30.75 |
| 2007-10-26 | 23.56 |
| 2007-10-25 | 28.96 |
| 2007-10-24 | 31.95 |
| 2007-10-23 | 31.35 |
| 2007-10-22 | 25.96 |
| 2007-10-18 | 29.55 |
| 2007-10-17 | 29.55 |
| 2007-10-16 | 26.56 |
| 2007-10-15 | 31.95 |
| 2007-10-12 | 37.95 |
| 2007-10-11 | 36.75 |
| 2007-10-10 | 33.15 |
| 2007-10-09 | 30.15 |
| 2007-10-08 | 35.55 |
| 2007-10-05 | 36.15 |
| 2007-10-04 | 33.75 |
| 2007-10-03 | 36.15 |
| 2007-10-02 | 39.15 |
| 2007-09-28 | 39.15 |
| 2007-09-27 | 40.95 |
| 2007-09-25 | 39.75 |
| 2007-09-24 | 40.35 |
| 2007-09-21 | 40.95 |
| 2007-09-20 | 40.95 |
| 2007-09-19 | 37.95 |
| 2007-09-18 | 37.95 |
| 2007-09-17 | 40.95 |
| 2007-09-14 | 41.55 |
| 2007-09-13 | 42.75 |
| 2007-09-12 | 40.95 |
| 2007-09-11 | 42.15 |
| 2007-09-10 | 46.35 |
| 2007-09-07 | 40.95 |
| 2007-09-06 | 41.55 |
| 2007-09-05 | 40.35 |
| 2007-09-04 | 40.95 |
| 2007-09-03 | 42.15 |
| 2007-08-31 | 43.95 |
| 2007-08-30 | 43.95 |
| 2007-08-29 | 49.95 |
| 2007-08-28 | 49.95 |
| 2007-08-27 | 49.35 |
| 2007-08-24 | 38.55 |
| 2007-08-23 | 40.95 |
| 2007-08-22 | 40.35 |
| 2007-08-21 | 30.75 |
| 2007-08-20 | 36.44 |
| 2007-08-17 | 29.62 |
| 2007-08-16 | 41.56 |
| 2007-08-15 | 48.95 |
| 2007-08-14 | 44.97 |
| 2007-08-13 | 46.67 |
| 2007-08-10 | 44.97 |
| 2007-08-09 | 47.24 |
| 2007-08-08 | 47.81 |
| 2007-08-07 | 47.81 |
| 2007-08-06 | 44.97 |
| 2007-08-03 | 50.65 |
| 2007-08-02 | 47.81 |
| 2007-08-01 | 51.79 |
| 2007-07-31 | 53.49 |
| 2007-07-30 | 53.49 |
| 2007-07-27 | 54.06 |
| 2007-07-26 | 55.20 |
| 2007-07-25 | 56.34 |
| 2007-07-24 | 52.93 |
| 2007-07-23 | 50.65 |
| 2007-07-20 | 51.79 |
| 2007-07-19 | 50.65 |
| 2007-07-18 | 52.36 |
| 2007-07-17 | 52.36 |
| 2007-07-16 | 48.95 |
| 2007-07-13 | 52.36 |
| 2007-07-12 | 47.24 |
| 2007-07-11 | 46.67 |
| 2007-07-10 | 50.08 |
| 2007-07-09 | 50.08 |
| 2007-07-06 | 50.65 |
| 2007-07-05 | 50.08 |
| 2007-07-04 | 53.49 |
| 2007-07-03 | 53.49 |
| 2007-06-29 | 53.49 |
| 2007-06-28 | 53.49 |
| 2007-06-27 | 54.63 |
| 2007-06-26 | 56.91 |
| 2007-06-25 | 56.34 |
| 2007-06-22 | 56.91 |
| 2007-06-21 | 51.22 |
| 2007-06-20 | 50.65 |
| 2007-06-18 | 50.65 |
| 2007-06-15 | 52.93 |
| 2007-06-14 | 55.20 |
| 2007-06-13 | 39.28 |
| 2007-06-12 | 40.99 |
| 2007-06-11 | 43.26 |
| 2007-06-08 | 43.26 |
| 2007-06-07 | 43.26 |
| 2007-06-06 | 43.26 |
| 2007-06-05 | 42.69 |
| 2007-06-04 | 44.97 |
| 2007-06-01 | 46.10 |
| 2007-05-31 | 47.24 |
| 2007-05-30 | 47.24 |
| 2007-05-29 | 48.95 |
| 2007-05-28 | 44.97 |
| 2007-05-25 | 44.97 |
| 2007-05-23 | 47.81 |
| 2007-05-22 | 46.67 |
| 2007-05-21 | 46.10 |
| 2007-05-18 | 44.97 |
| 2007-05-17 | 50.65 |
| 2007-05-16 | 47.81 |
| 2007-05-15 | 41.56 |
| 2007-05-14 | 39.28 |
| 2007-05-11 | 39.28 |
| 2007-05-10 | 39.28 |
| 2007-05-09 | 39.28 |
| 2007-05-08 | 33.60 |
| 2007-05-07 | 33.60 |
| 2007-05-04 | 33.60 |
| 2007-05-03 | 33.60 |
| 2007-05-02 | 33.60 |
| 2007-04-30 | 39.28 |
| 2007-04-27 | 42.69 |
| 2007-04-26 | 43.83 |
| 2007-04-25 | 31.32 |
| 2007-04-24 | 19.38 |
| 2007-04-23 | 13.70 |
| 2007-04-20 | 13.70 |
| 2007-04-19 | 10.29 |
| 2007-04-18 | 11.43 |
| 2007-04-17 | 9.72 |
| 2007-04-16 | 9.72 |
| 2007-04-13 | 9.72 |
| 2007-04-12 | 10.86 |
| 2007-04-11 | 9.15 |
| 2007-04-10 | 8.58 |
| 2007-04-04 | 9.72 |
| 2007-04-03 | 9.15 |
| 2007-04-02 | 9.72 |
| 2007-03-30 | 9.72 |
| 2007-03-29 | 10.29 |
| 2007-03-28 | 10.86 |
| 2007-03-27 | 10.86 |
| 2007-03-26 | 10.86 |
| 2007-03-23 | 10.86 |
| 2007-03-22 | 10.29 |
| 2007-03-21 | 10.86 |
| 2007-03-20 | 8.58 |
| 2007-03-19 | 8.01 |
| 2007-03-16 | 8.01 |
| 2007-03-15 | 9.15 |
| 2007-03-14 | 8.01 |
| 2007-03-13 | 8.01 |
| 2007-03-12 | 9.15 |
| 2007-03-09 | 9.15 |
| 2007-03-08 | 7.45 |
| 2007-03-07 | 5.74 |
| 2007-03-06 | 7.45 |
| 2007-03-05 | 2.33 |
| 2007-03-02 | 8.01 |
| 2007-03-01 | 8.01 |
| 2007-02-28 | 7.45 |
| 2007-02-27 | 4.60 |
| 2007-02-26 | 5.17 |
| 2007-02-23 | 5.74 |
| 2007-02-22 | 4.04 |
| 2007-02-21 | 6.88 |
| 2007-02-16 | 7.45 |
| 2007-02-15 | 5.74 |
| 2007-02-14 | 5.74 |
| 2007-02-13 | 5.74 |
| 2007-02-12 | 6.31 |
| 2007-02-09 | 7.45 |
| 2007-02-08 | 8.01 |
| 2007-02-07 | 6.88 |
| 2007-02-06 | 6.88 |
| 2007-02-05 | 8.01 |
| 2007-02-02 | 8.01 |
| 2007-02-01 | 8.01 |
| 2007-01-31 | 6.88 |
| 2007-01-30 | 6.31 |
| 2007-01-29 | 6.31 |
| 2007-01-26 | 6.88 |
| 2007-01-25 | 6.31 |
| 2007-01-24 | 5.74 |
| 2007-01-23 | 4.04 |
| 2007-01-22 | 5.17 |
| 2007-01-19 | 5.17 |
| 2007-01-18 | 8.01 |
| 2007-01-17 | 8.01 |
| 2007-01-16 | 8.01 |
| 2007-01-15 | 6.88 |
| 2007-01-12 | 6.31 |
| 2007-01-11 | 6.88 |
| 2007-01-10 | 6.88 |
| 2007-01-09 | 6.88 |
| 2007-01-08 | 6.88 |
| 2007-01-05 | 6.31 |
| 2007-01-04 | 6.88 |
| 2007-01-03 | 4.60 |
| 2007-01-02 | 6.31 |
| 2006-12-29 | 6.31 |
| 2006-12-28 | 6.88 |
| 2006-12-27 | 6.88 |
| 2006-12-22 | 7.45 |
| 2006-12-21 | 6.88 |
| 2006-12-20 | 6.88 |
| 2006-12-19 | 6.88 |
| 2006-12-18 | 6.88 |
| 2006-12-15 | 5.76 |
| 2006-12-14 | 5.76 |
| 2006-12-13 | 5.76 |
| 2006-12-12 | 5.76 |
| 2006-12-11 | 6.32 |
| 2006-12-08 | 6.32 |
| 2006-12-07 | 5.20 |
| 2006-12-06 | 4.08 |
| 2006-12-05 | 4.08 |
| 2006-12-04 | 6.88 |
| 2006-12-01 | 7.44 |
| 2006-11-30 | 7.44 |
| 2006-11-29 | 7.44 |
| 2006-11-28 | 5.76 |
| 2006-11-27 | 6.32 |
| 2006-11-24 | 6.32 |
| 2006-11-23 | 3.52 |
| 2006-11-22 | 3.52 |
| 2006-11-21 | 3.52 |
| 2006-11-20 | 3.52 |
| 2006-11-17 | 3.52 |
| 2006-11-16 | 3.52 |
| 2006-11-15 | 1.84 |
| 2006-11-14 | 3.52 |
| 2006-11-13 | 3.52 |
| 2006-11-10 | 3.52 |
| 2006-11-09 | 1.84 |
| 2006-11-08 | 2.40 |
| 2006-11-07 | 1.84 |
| 2006-11-06 | 0.72 |
| 2006-11-03 | 3.52 |
| 2006-11-02 | 0.72 |
| 2006-11-01 | 2.40 |
| 2006-10-31 | 0.72 |
| 2006-10-27 | 2.40 |
| 2006-10-26 | 2.96 |
| 2006-10-25 | 2.96 |
| 2006-10-24 | 1.84 |
| 2006-10-23 | 3.52 |
| 2006-10-20 | 3.52 |
| 2006-10-19 | 2.96 |
| 2006-10-18 | 2.40 |
| 2006-10-17 | 3.52 |
| 2006-10-16 | 3.52 |
| 2006-10-13 | 3.52 |
| 2006-10-12 | 3.52 |
| 2006-10-11 | 3.52 |
| 2006-10-10 | 3.52 |
| 2006-10-09 | 3.52 |
| 2006-10-06 | 4.64 |
| 2006-10-05 | 3.52 |
| 2006-10-04 | 3.52 |
| 2006-10-03 | 4.64 |
| 2006-09-29 | 5.76 |
| 2006-09-28 | 5.76 |
| 2006-09-27 | 6.32 |
| 2006-09-26 | 6.32 |
| 2006-09-25 | 6.32 |
| 2006-09-22 | 6.32 |
| 2006-09-21 | 5.76 |
| 2006-09-20 | 6.32 |
| 2006-09-19 | 6.32 |
| 2006-09-18 | 6.32 |
| 2006-09-15 | 6.32 |
| 2006-09-14 | 5.76 |
| 2006-09-13 | 5.76 |
| 2006-09-12 | 6.32 |
| 2006-09-11 | 6.32 |
| 2006-09-08 | 6.32 |
| 2006-09-07 | 6.32 |
| 2006-09-06 | 6.88 |
| 2006-09-05 | 7.44 |
| 2006-09-04 | 6.32 |
| 2006-09-01 | 6.32 |
| 2006-08-31 | 6.32 |
| 2006-08-30 | 5.76 |
| 2006-08-29 | 6.32 |
| 2006-08-28 | 0.72 |
| 2006-08-25 | 6.32 |
| 2006-08-24 | 6.32 |
| 2006-08-23 | 1.28 |
| 2006-08-22 | 6.32 |
| 2006-08-21 | 6.32 |
| 2006-08-18 | 6.32 |
| 2006-08-17 | 6.32 |
| 2006-08-16 | 5.20 |
| 2006-08-15 | 6.32 |
| 2006-08-14 | 6.88 |
| 2006-08-11 | 5.20 |
| 2006-08-10 | 6.88 |
| 2006-08-09 | 8.00 |
| 2006-08-08 | 3.52 |
| 2006-08-07 | 3.52 |
| 2006-08-04 | 3.52 |
| 2006-08-03 | 2.40 |
| 2006-08-02 | 4.08 |
| 2006-08-01 | 2.40 |
| 2006-07-31 | 2.40 |
| 2006-07-28 | 2.40 |
| 2006-07-27 | 2.40 |
| 2006-07-26 | 2.40 |
| 2006-07-25 | 2.40 |
| 2006-07-24 | 2.40 |
| 2006-07-21 | 2.40 |
| 2006-07-20 | 2.40 |
| 2006-07-19 | 0.82 |
| 2006-07-18 | 3.46 |
| 2006-07-17 | 0.29 |
| 2006-07-14 | 3.46 |
| 2006-07-13 | 3.46 |
| 2006-07-12 | 1.35 |
| 2006-07-11 | 4.51 |
| 2006-07-10 | 1.35 |
| 2006-07-07 | 1.87 |
| 2006-07-06 | 2.93 |
| 2006-07-05 | 2.93 |
| 2006-07-04 | 2.93 |
| 2006-07-03 | 2.93 |
| 2006-06-30 | 2.93 |
| 2006-06-29 | 2.40 |
| 2006-06-28 | 2.40 |
| 2006-06-27 | 2.93 |
| 2006-06-26 | 2.93 |
| 2006-06-23 | 2.40 |
| 2006-06-22 | 2.93 |
| 2006-06-21 | 3.98 |
| 2006-06-20 | 1.87 |
| 2006-06-19 | 2.93 |
| 2006-06-16 | 2.93 |
| 2006-06-15 | 3.46 |
| 2006-06-14 | 0.82 |
| 2006-06-13 | 0.82 |
| 2006-06-12 | 3.46 |
| 2006-06-09 | 3.98 |
| 2006-06-08 | 3.98 |
| 2006-06-07 | 1.87 |
| 2006-06-06 | 1.87 |
| 2006-06-05 | 1.87 |
| 2006-06-02 | 0.29 |
| 2006-06-01 | 0.29 |
| 2006-05-30 | 0.29 |
| 2006-05-29 | 0.29 |
| 2006-05-26 | 0.29 |
| 2006-05-25 | 0.29 |
| 2006-05-24 | 0.29 |
| 2006-05-23 | 0.29 |
| 2006-05-22 | 0.29 |
| 2006-05-19 | -2.88 |
| 2006-05-18 | -2.88 |
| 2006-05-17 | -1.82 |
| 2006-05-16 | 0.29 |
| 2006-05-15 | 0.29 |
| 2006-05-12 | 0.29 |
| 2006-05-11 | -1.82 |
| 2006-05-10 | 0.29 |
| 2006-05-09 | 0.29 |
| 2006-05-08 | 0.82 |
| 2006-05-04 | 0.82 |
| 2006-05-03 | 0.82 |
| 2006-05-02 | 0.29 |
| 2006-04-28 | 0.29 |
| 2006-04-27 | 0.29 |
| 2006-04-26 | 0.29 |
| 2006-04-25 | -1.29 |
| 2006-04-24 | 1.35 |
| 2006-04-21 | 0.29 |
| 2006-04-20 | 1.35 |
| 2006-04-19 | -0.77 |
| 2006-04-18 | -1.29 |
| 2006-04-13 | -1.29 |
| 2006-04-12 | 1.35 |
| 2006-04-11 | -1.82 |
| 2006-04-10 | 1.87 |
| 2006-04-07 | 1.87 |
| 2006-04-06 | -0.77 |
| 2006-04-04 | -1.29 |
| 2006-04-03 | -1.29 |
| 2006-03-31 | -2.35 |
| 2006-03-30 | -2.35 |
| 2006-03-29 | -2.35 |
| 2006-03-28 | -2.35 |
| 2006-03-27 | -3.41 |
| 2006-03-24 | -2.35 |
| 2006-03-23 | -2.35 |
| 2006-03-22 | -2.35 |
| 2006-03-21 | -2.35 |
| 2006-03-20 | -1.82 |
| 2006-03-17 | -1.82 |
| 2006-03-16 | -2.35 |
| 2006-03-15 | -2.35 |
| 2006-03-14 | -0.77 |
| 2006-03-13 | -2.35 |
| 2006-03-10 | -2.35 |
| 2006-03-09 | -1.82 |
| 2006-03-08 | -1.82 |
| 2006-03-07 | -2.35 |
| 2006-03-06 | -1.82 |
| 2006-03-03 | -1.82 |
| 2006-03-02 | -2.88 |
| 2006-03-01 | -2.35 |
| 2006-02-28 | -1.82 |
| 2006-02-27 | -1.82 |
| 2006-02-24 | -1.82 |
| 2006-02-23 | -1.82 |
| 2006-02-22 | -1.29 |
| 2006-02-21 | -1.29 |
| 2006-02-20 | -1.29 |
| 2006-02-17 | -1.29 |
| 2006-02-16 | -1.29 |
| 2006-02-15 | -1.29 |
| 2006-02-14 | -1.29 |
| 2006-02-13 | -0.77 |
| 2006-02-10 | -0.77 |
| 2006-02-09 | -3.93 |
| 2006-02-08 | -6.57 |
| 2006-02-07 | -4.99 |
| 2006-02-06 | -3.41 |
| 2006-02-03 | -3.41 |
| 2006-02-02 | -3.41 |
| 2006-02-01 | -6.04 |
| 2006-01-27 | -6.04 |
| 2006-01-26 | -2.88 |
| 2006-01-25 | -2.88 |
| 2006-01-24 | -2.35 |
| 2006-01-23 | -2.35 |
| 2006-01-20 | -2.35 |
| 2006-01-19 | -2.35 |
| 2006-01-18 | -2.35 |
| 2006-01-17 | -2.35 |
| 2006-01-16 | -2.35 |
| 2006-01-13 | -2.35 |
| 2006-01-12 | -3.93 |
| 2006-01-11 | -3.41 |
| 2006-01-10 | -3.93 |
| 2006-01-09 | -3.93 |
| 2006-01-06 | -4.99 |
| 2006-01-05 | -6.03 |
| 2006-01-04 | -2.90 |
| 2006-01-03 | -4.99 |
| 2005-12-30 | -4.99 |
| 2005-12-29 | -3.42 |
| 2005-12-28 | -0.81 |
| 2005-12-23 | -5.51 |
| 2005-12-22 | -5.51 |
| 2005-12-21 | -3.94 |
| 2005-12-20 | -1.33 |
| 2005-12-19 | -0.81 |
| 2005-12-16 | 0.23 |
| 2005-12-15 | -0.81 |
| 2005-12-14 | 0.75 |
| 2005-12-13 | 1.28 |
| 2005-12-12 | 1.80 |
| 2005-12-09 | 1.80 |
| 2005-12-08 | -0.81 |
| 2005-12-07 | 1.80 |
| 2005-12-06 | 1.80 |
| 2005-12-05 | 4.41 |
| 2005-12-02 | 1.28 |
| 2005-12-01 | 1.80 |
| 2005-11-30 | -0.81 |
| 2005-11-29 | -0.81 |
| 2005-11-28 | -0.81 |
| 2005-11-25 | -0.81 |
| 2005-11-24 | -0.81 |
| 2005-11-23 | -6.03 |
| 2005-11-22 | -1.86 |
| 2005-11-21 | -5.51 |
| 2005-11-18 | -1.86 |
| 2005-11-17 | -1.86 |
| 2005-11-16 | -1.86 |
| 2005-11-15 | -1.86 |
| 2005-11-14 | -1.86 |
| 2005-11-11 | -1.86 |
| 2005-11-10 | -1.86 |
| 2005-11-09 | -2.38 |
| 2005-11-08 | -3.42 |
| 2005-11-07 | -2.38 |
| 2005-11-04 | -1.33 |
| 2005-11-03 | -1.33 |
| 2005-11-02 | -0.81 |
| 2005-11-01 | -0.81 |
| 2005-10-31 | -0.81 |
| 2005-10-28 | -1.86 |
| 2005-10-27 | -2.38 |
| 2005-10-26 | -1.86 |
| 2005-10-25 | -0.81 |
| 2005-10-24 | -0.81 |
| 2005-10-21 | -0.81 |
| 2005-10-20 | -0.81 |
| 2005-10-19 | -0.29 |
| 2005-10-18 | -0.81 |
| 2005-10-17 | 0.23 |
| 2005-10-14 | -2.38 |
| 2005-10-13 | -0.81 |
| 2005-10-12 | -0.81 |
| 2005-10-10 | 0.75 |
| 2005-10-07 | 0.75 |
| 2005-10-06 | -0.81 |
| 2005-10-05 | -0.81 |
| 2005-10-04 | -0.81 |
| 2005-10-03 | -1.86 |
| 2005-09-30 | -1.33 |
| 2005-09-29 | -0.29 |
| 2005-09-28 | -0.29 |
| 2005-09-27 | -0.29 |
| 2005-09-26 | -0.81 |
| 2005-09-23 | 0.23 |
| 2005-09-22 | 0.23 |
| 2005-09-21 | 0.23 |
| 2005-09-20 | 0.23 |
| 2005-09-16 | 0.75 |
| 2005-09-15 | 0.75 |
| 2005-09-14 | 0.75 |
| 2005-09-13 | 1.28 |
| 2005-09-12 | 1.28 |
| 2005-09-09 | 0.75 |
| 2005-09-08 | 0.75 |
| 2005-09-07 | -0.81 |
| 2005-09-06 | -0.81 |
| 2005-09-05 | -0.81 |
| 2005-09-02 | -0.81 |
| 2005-09-01 | 0.75 |
| 2005-08-31 | 0.75 |
| 2005-08-30 | 0.23 |
| 2005-08-29 | 0.75 |
| 2005-08-26 | 1.28 |
| 2005-08-25 | -0.29 |
| 2005-08-24 | 0.23 |
| 2005-08-23 | 0.23 |
| 2005-08-22 | 1.28 |
| 2005-08-19 | 1.80 |
| 2005-08-18 | 0.75 |
| 2005-08-17 | 3.89 |
| 2005-08-16 | 1.28 |
| 2005-08-15 | 0.75 |
| 2005-08-12 | 1.28 |
| 2005-08-11 | 0.75 |
| 2005-08-10 | 0.75 |
| 2005-08-09 | 1.80 |
| 2005-08-08 | 1.80 |
| 2005-08-05 | -0.29 |
| 2005-08-04 | -0.81 |
| 2005-08-03 | -0.81 |
| 2005-08-02 | 0.75 |
| 2005-08-01 | 2.32 |
| 2005-07-29 | 2.32 |
| 2005-07-28 | 2.32 |
| 2005-07-27 | 2.32 |
| 2005-07-26 | 1.80 |
| 2005-07-25 | -1.33 |
| 2005-07-22 | -2.38 |
| 2005-07-21 | -1.86 |
| 2005-07-20 | 0.23 |
| 2005-07-19 | -1.86 |
| 2005-07-18 | -1.36 |
| 2005-07-15 | -2.35 |
| 2005-07-14 | -1.36 |
| 2005-07-13 | -2.35 |
| 2005-07-12 | -1.86 |
| 2005-07-11 | -2.35 |
| 2005-07-08 | -2.85 |
| 2005-07-07 | -3.84 |
| 2005-07-06 | -2.35 |
| 2005-07-05 | -2.35 |
| 2005-07-04 | -0.87 |
| 2005-06-30 | -0.87 |
| 2005-06-29 | -1.36 |
| 2005-06-28 | -1.86 |
| 2005-06-27 | -2.35 |
| 2005-06-24 | -0.87 |
| 2005-06-23 | 0.37 |
| 2005-06-22 | -0.87 |
| 2005-06-21 | 0.37 |
| 2005-06-20 | 0.37 |
| 2005-06-17 | -2.35 |
| 2005-06-16 | -3.34 |
| 2005-06-15 | -0.87 |
| 2005-06-14 | -2.85 |
| 2005-06-13 | -4.83 |
| 2005-06-10 | -4.83 |
| 2005-06-09 | -6.32 |
| 2005-06-08 | -3.34 |
| 2005-06-07 | -3.34 |
| 2005-06-06 | -2.85 |
| 2005-06-03 | -0.87 |
| 2005-06-02 | 0.37 |
| 2005-06-01 | -5.33 |
| 2005-05-31 | -8.80 |
| 2005-05-30 | -9.79 |
| 2005-05-27 | -11.27 |
| 2005-05-26 | -10.78 |
| 2005-05-25 | -12.27 |
| 2005-05-24 | -15.24 |
| 2005-05-23 | -16.73 |
| 2005-05-20 | -20.20 |
| 2005-05-19 | -21.68 |
| 2005-05-18 | -21.68 |
| 2005-05-17 | -21.68 |
| 2005-05-13 | -21.68 |
| 2005-05-12 | -21.68 |
| 2005-05-11 | -21.19 |
| 2005-05-10 | -20.69 |
| 2005-05-09 | -20.69 |
| 2005-05-06 | -20.69 |
| 2005-05-05 | -20.69 |
| 2005-05-04 | -20.69 |
| 2005-05-03 | -21.19 |
| 2005-04-29 | -21.19 |
| 2005-04-28 | -21.19 |
| 2005-04-27 | -23.17 |
| 2005-04-26 | -25.15 |
| 2005-04-25 | -23.17 |
| 2005-04-22 | -23.17 |
| 2005-04-21 | -22.18 |
| 2005-04-20 | -23.17 |
| 2005-04-19 | -25.15 |
| 2005-04-18 | -25.15 |
| 2005-04-15 | -24.16 |
| 2005-04-14 | -24.16 |
| 2005-04-13 | -25.15 |
| 2005-04-12 | -25.65 |
| 2005-04-11 | -24.66 |
| 2005-04-08 | -24.66 |
| 2005-04-07 | -25.65 |
| 2005-04-06 | -25.65 |
| 2005-04-04 | -25.65 |
| 2005-04-01 | -25.65 |
| 2005-03-31 | -25.15 |
| 2005-03-30 | -24.16 |
| 2005-03-29 | -23.67 |
| 2005-03-24 | -23.17 |
| 2005-03-23 | -23.17 |
| 2005-03-22 | -23.17 |
| 2005-03-21 | -23.17 |
| 2005-03-18 | -22.67 |
| 2005-03-17 | -22.18 |
| 2005-03-16 | -24.66 |
| 2005-03-15 | -24.66 |
| 2005-03-14 | -24.66 |
| 2005-03-11 | -24.66 |
| 2005-03-10 | -23.67 |
| 2005-03-09 | -24.66 |
| 2005-03-08 | -24.66 |
| 2005-03-07 | -24.66 |
| 2005-03-04 | -25.15 |
| 2005-03-03 | -24.66 |
| 2005-03-02 | -24.66 |
| 2005-03-01 | -25.65 |
| 2005-02-28 | -25.65 |
| 2005-02-25 | -25.15 |
| 2005-02-24 | -25.65 |
| 2005-02-23 | -25.65 |
| 2005-02-22 | -25.65 |
| 2005-02-21 | -25.65 |
| 2005-02-18 | -26.64 |
| 2005-02-17 | -26.64 |
| 2005-02-16 | -26.64 |
| 2005-02-15 | -25.65 |
| 2005-02-14 | -30.61 |
| 2005-02-08 | -32.59 |
| 2005-02-07 | -32.59 |
| 2005-02-04 | -32.59 |
| 2005-02-03 | -33.08 |
| 2005-02-02 | -34.08 |
| 2005-02-01 | -34.08 |
| 2005-01-31 | -34.08 |
| 2005-01-28 | -35.56 |
| 2005-01-27 | -35.56 |
| 2005-01-26 | -35.56 |
| 2005-01-25 | -35.56 |
| 2005-01-24 | -37.55 |
| 2005-01-21 | -37.55 |
| 2005-01-20 | -37.55 |
| 2005-01-19 | -37.55 |
| 2005-01-18 | -37.55 |
| 2005-01-17 | -37.55 |
| 2005-01-14 | -37.55 |
| 2005-01-13 | -36.55 |
| 2005-01-12 | -37.05 |
| 2005-01-11 | -36.55 |
| 2005-01-10 | -37.05 |
| 2005-01-07 | -37.55 |
| 2005-01-06 | -37.55 |
| 2005-01-05 | -37.55 |
| 2005-01-04 | -38.04 |
| 2005-01-03 | -37.55 |
| 2004-12-31 | -37.05 |
| 2004-12-30 | -37.05 |
| 2004-12-29 | -37.55 |
| 2004-12-28 | -37.55 |
| 2004-12-24 | -39.53 |
| 2004-12-23 | -39.53 |
| 2004-12-22 | -39.53 |
| 2004-12-21 | -40.52 |
| 2004-12-20 | -38.54 |
| 2004-12-17 | -38.54 |
| 2004-12-16 | -39.03 |
| 2004-12-15 | -39.03 |
| 2004-12-14 | -39.03 |
| 2004-12-13 | -38.04 |
| 2004-12-10 | -39.28 |
| 2004-12-09 | -39.28 |
| 2004-12-08 | -39.28 |
| 2004-12-07 | -39.28 |
| 2004-12-06 | -39.28 |
| 2004-12-03 | -39.28 |
| 2004-12-02 | -39.28 |
| 2004-12-01 | -39.28 |
| 2004-11-30 | -38.30 |
| 2004-11-29 | -38.30 |
| 2004-11-26 | -38.30 |
| 2004-11-25 | -38.79 |
| 2004-11-24 | -37.81 |
| 2004-11-23 | -38.79 |
| 2004-11-22 | -38.79 |
| 2004-11-19 | -38.30 |
| 2004-11-18 | -38.30 |
| 2004-11-17 | -38.30 |
| 2004-11-16 | -37.32 |
| 2004-11-15 | -37.32 |
| 2004-11-12 | -37.81 |
| 2004-11-11 | -37.81 |
| 2004-11-10 | -39.28 |
| 2004-11-09 | -38.30 |
| 2004-11-08 | -37.32 |
| 2004-11-05 | -40.26 |
| 2004-11-04 | -41.24 |
| 2004-11-03 | -40.26 |
| 2004-11-02 | -41.24 |
| 2004-11-01 | -40.26 |
| 2004-10-29 | -41.24 |
| 2004-10-28 | -41.24 |
| 2004-10-27 | -39.77 |
| 2004-10-26 | -39.77 |
| 2004-10-25 | -40.26 |
| 2004-10-21 | -40.26 |
| 2004-10-20 | -40.26 |
| 2004-10-19 | -40.26 |
| 2004-10-18 | -40.26 |
| 2004-10-15 | -40.26 |
| 2004-10-14 | -40.26 |
| 2004-10-13 | -40.26 |
| 2004-10-12 | -40.26 |
| 2004-10-11 | -40.26 |
| 2004-10-08 | -40.26 |
| 2004-10-07 | -40.26 |
| 2004-10-06 | -39.28 |
| 2004-10-05 | -40.75 |
| 2004-10-04 | -41.24 |
| 2004-09-30 | -41.24 |
| 2004-09-28 | -41.24 |
| 2004-09-27 | -40.26 |
| 2004-09-24 | -41.73 |
| 2004-09-23 | -40.26 |
| 2004-09-22 | -40.26 |
| 2004-09-21 | -40.75 |
| 2004-09-20 | -40.26 |
| 2004-09-17 | -41.73 |
| 2004-09-16 | -38.79 |
| 2004-09-15 | -37.81 |
| 2004-09-14 | -40.75 |
| 2004-09-13 | -40.26 |
| 2004-09-10 | -41.73 |
| 2004-09-09 | -41.73 |
| 2004-09-08 | -41.24 |
| 2004-09-07 | -41.24 |
| 2004-09-06 | -41.73 |
| 2004-09-03 | -41.73 |
| 2004-09-02 | -41.73 |
| 2004-09-01 | -41.73 |
| 2004-08-31 | -41.73 |
| 2004-08-30 | -41.24 |
| 2004-08-27 | -41.24 |
| 2004-08-26 | -41.73 |
| 2004-08-25 | -41.73 |
| 2004-08-24 | -41.24 |
| 2004-08-23 | -41.24 |
| 2004-08-20 | -41.24 |
| 2004-08-19 | -41.24 |
| 2004-08-18 | -41.24 |
| 2004-08-17 | -41.24 |
| 2004-08-16 | -41.73 |
| 2004-08-13 | -41.73 |
| 2004-08-12 | -41.73 |
| 2004-08-11 | -38.30 |
| 2004-08-10 | -38.30 |
| 2004-08-09 | -41.73 |
| 2004-08-06 | -38.79 |
| 2004-08-05 | -39.77 |
| 2004-08-04 | -37.32 |
| 2004-08-03 | -37.32 |
| 2004-08-02 | -36.34 |
| 2004-07-30 | -36.34 |
| 2004-07-29 | -36.34 |
| 2004-07-28 | -36.34 |
| 2004-07-27 | -36.83 |
| 2004-07-26 | -36.34 |
| 2004-07-23 | -36.34 |
| 2004-07-22 | -36.34 |
| 2004-07-21 | -36.34 |
| 2004-07-20 | -36.34 |
| 2004-07-19 | -37.42 |
| 2004-07-16 | -37.42 |
| 2004-07-15 | -37.42 |
| 2004-07-14 | -37.42 |
| 2004-07-13 | -37.42 |
| 2004-07-12 | -37.42 |
| 2004-07-09 | -37.42 |
| 2004-07-08 | -37.42 |
| 2004-07-07 | -38.38 |
| 2004-07-06 | -39.83 |
| 2004-07-05 | -40.79 |
| 2004-07-02 | -40.79 |
| 2004-06-30 | -40.79 |
| 2004-06-29 | -38.86 |
| 2004-06-28 | -38.86 |
| 2004-06-25 | -38.86 |
| 2004-06-24 | -38.86 |
| 2004-06-23 | -40.31 |
| 2004-06-21 | -39.83 |
| 2004-06-18 | -39.83 |
| 2004-06-17 | -37.90 |
| 2004-06-16 | -37.42 |
| 2004-06-15 | -37.42 |
| 2004-06-14 | -37.42 |
| 2004-06-11 | -37.42 |
| 2004-06-10 | -38.38 |
| 2004-06-09 | -37.42 |
| 2004-06-08 | -37.42 |
| 2004-06-07 | -36.94 |
| 2004-06-04 | -37.42 |
| 2004-06-03 | -37.42 |
| 2004-06-02 | -35.97 |
| 2004-06-01 | -35.97 |
| 2004-05-31 | -35.97 |
| 2004-05-28 | -35.97 |
| 2004-05-27 | -35.97 |
| 2004-05-25 | -35.97 |
| 2004-05-24 | -39.34 |
| 2004-05-21 | -39.34 |
| 2004-05-20 | -42.71 |
| 2004-05-19 | -39.83 |
| 2004-05-18 | -42.71 |
| 2004-05-17 | -43.20 |
| 2004-05-14 | -39.34 |
| 2004-05-13 | -36.94 |
| 2004-05-12 | -37.42 |
| 2004-05-11 | -36.46 |
| 2004-05-10 | -35.01 |
| 2004-05-07 | -35.01 |
| 2004-05-06 | -36.46 |
| 2004-05-05 | -36.46 |
| 2004-05-04 | -35.49 |
| 2004-05-03 | -38.38 |
| 2004-04-30 | -38.38 |
| 2004-04-29 | -39.83 |
| 2004-04-28 | -35.49 |
| 2004-04-27 | -35.49 |
| 2004-04-26 | -35.01 |
| 2004-04-23 | -34.53 |
| 2004-04-22 | -35.49 |
| 2004-04-21 | -35.49 |
| 2004-04-20 | -34.53 |
| 2004-04-19 | -34.53 |
| 2004-04-16 | -33.09 |
| 2004-04-15 | -35.97 |
| 2004-04-14 | -32.61 |
| 2004-04-13 | -32.61 |
| 2004-04-08 | -32.61 |
| 2004-04-07 | -32.61 |
| 2004-04-06 | -34.05 |
| 2004-04-02 | -32.61 |
| 2004-04-01 | -32.12 |
| 2004-03-31 | -31.64 |
| 2004-03-30 | -32.61 |
| 2004-03-29 | -32.61 |
| 2004-03-26 | -32.12 |
| 2004-03-25 | -32.12 |
| 2004-03-24 | -31.64 |
| 2004-03-23 | -31.64 |
| 2004-03-22 | -31.64 |
| 2004-03-19 | -30.68 |
| 2004-03-18 | -31.16 |
| 2004-03-17 | -30.68 |
| 2004-03-16 | -30.68 |
| 2004-03-15 | -30.68 |
| 2004-03-12 | -30.20 |
| 2004-03-11 | -29.72 |
| 2004-03-10 | -28.27 |
| 2004-03-09 | -26.83 |
| 2004-03-08 | -26.35 |
| 2004-03-05 | -26.35 |
| 2004-03-04 | -27.31 |
| 2004-03-03 | -26.35 |
| 2004-03-02 | -25.87 |
| 2004-03-01 | -25.38 |
| 2004-02-27 | -25.38 |
| 2004-02-26 | -24.42 |
| 2004-02-25 | -25.38 |
| 2004-02-24 | -25.38 |
| 2004-02-23 | -26.83 |
| 2004-02-20 | -27.31 |
| 2004-02-19 | -27.31 |
| 2004-02-18 | -27.31 |
| 2004-02-17 | -25.87 |
| 2004-02-16 | -28.27 |
| 2004-02-13 | -28.27 |
| 2004-02-12 | -26.35 |
| 2004-02-11 | -25.87 |
| 2004-02-10 | -28.75 |
| 2004-02-09 | -27.31 |
| 2004-02-06 | -29.72 |
| 2004-02-05 | -29.72 |
| 2004-02-04 | -28.75 |
| 2004-02-03 | -27.79 |
| 2004-02-02 | -28.75 |
| 2004-01-30 | -27.79 |
| 2004-01-29 | -29.24 |
| 2004-01-28 | -27.79 |
| 2004-01-27 | -27.79 |
| 2004-01-26 | -28.27 |
| 2004-01-21 | -27.79 |
| 2004-01-20 | -27.31 |
| 2004-01-19 | -28.75 |
| 2004-01-16 | -29.72 |
| 2004-01-15 | -27.79 |
| 2004-01-14 | -30.68 |
| 2004-01-13 | -28.27 |
| 2004-01-12 | -30.68 |
| 2004-01-09 | -28.27 |
| 2004-01-08 | -26.83 |
| 2004-01-07 | -29.24 |
| 2004-01-06 | -30.20 |
| 2004-01-05 | -29.72 |
| 2004-01-02 | -32.12 |
| 2003-12-31 | -31.16 |
| 2003-12-30 | -32.61 |
| 2003-12-29 | -31.16 |
| 2003-12-24 | -31.16 |
| 2003-12-23 | -32.61 |
| 2003-12-22 | -31.64 |
| 2003-12-19 | -31.16 |
| 2003-12-18 | -29.72 |
| 2003-12-17 | -30.20 |
| 2003-12-16 | -28.75 |
| 2003-12-15 | -30.20 |
| 2003-12-12 | -28.27 |
| 2003-12-11 | -21.58 |
| 2003-12-10 | -29.71 |
| 2003-12-09 | -29.71 |
| 2003-12-08 | -30.66 |
| 2003-12-05 | -28.75 |
| 2003-12-04 | -30.19 |
| 2003-12-03 | -28.75 |
| 2003-12-02 | -26.36 |
| 2003-12-01 | -21.10 |
| 2003-11-28 | -22.06 |
| 2003-11-27 | -22.06 |
| 2003-11-26 | -22.53 |
| 2003-11-25 | -25.88 |
| 2003-11-24 | -26.36 |
| 2003-11-21 | -24.93 |
| 2003-11-20 | -24.93 |
| 2003-11-19 | -24.45 |
| 2003-11-18 | -23.49 |
| 2003-11-17 | -23.49 |
| 2003-11-14 | -21.10 |
| 2003-11-13 | -22.06 |
| 2003-11-12 | -18.71 |
| 2003-11-11 | -16.32 |
| 2003-11-10 | -16.32 |
| 2003-11-07 | -14.88 |
| 2003-11-06 | -14.88 |
| 2003-11-05 | -14.88 |
| 2003-11-04 | -15.36 |
| 2003-11-03 | -16.32 |
| 2003-10-31 | -17.27 |
| 2003-10-30 | -17.27 |
| 2003-10-29 | -16.32 |
| 2003-10-28 | -16.32 |
| 2003-10-27 | -16.80 |
| 2003-10-24 | -10.10 |
| 2003-10-23 | -19.19 |
| 2003-10-22 | -16.32 |
| 2003-10-21 | -16.32 |
| 2003-10-20 | -14.88 |
| 2003-10-17 | -13.93 |
| 2003-10-16 | -13.93 |
| 2003-10-15 | -16.80 |
| 2003-10-14 | -17.27 |
| 2003-10-13 | -14.41 |
| 2003-10-10 | -18.23 |
| 2003-10-09 | -18.71 |
| 2003-10-08 | -18.23 |
| 2003-10-07 | -16.32 |
| 2003-10-06 | -14.41 |
| 2003-10-03 | -14.88 |
| 2003-10-02 | -14.88 |
| 2003-09-30 | -14.88 |
| 2003-09-29 | -14.88 |
| 2003-09-26 | -13.93 |
| 2003-09-25 | -14.88 |
| 2003-09-24 | -12.49 |
| 2003-09-23 | -14.88 |
| 2003-09-22 | -16.80 |
| 2003-09-19 | -15.36 |
| 2003-09-18 | -13.45 |
| 2003-09-17 | -11.54 |
| 2003-09-16 | -11.06 |
| 2003-09-15 | -10.58 |
| 2003-09-11 | -11.54 |
| 2003-09-10 | -14.41 |
| 2003-09-09 | -11.54 |
| 2003-09-08 | -4.84 |
| 2003-09-05 | -12.01 |
| 2003-09-04 | -17.27 |
| 2003-09-03 | -20.62 |
| 2003-09-02 | -25.88 |
| 2003-09-01 | -24.93 |
| 2003-08-29 | -23.49 |
| 2003-08-28 | -28.27 |
| 2003-08-27 | -29.23 |
| 2003-08-26 | -28.27 |
| 2003-08-25 | -28.27 |
| 2003-08-22 | -25.40 |
| 2003-08-21 | -27.79 |
| 2003-08-20 | -29.23 |
| 2003-08-19 | -28.27 |
| 2003-08-18 | -24.93 |
| 2003-08-15 | -29.23 |
| 2003-08-14 | -29.23 |
| 2003-08-13 | -27.79 |
| 2003-08-12 | -28.75 |
| 2003-08-11 | -29.23 |
| 2003-08-08 | -29.23 |
| 2003-08-07 | -28.75 |
| 2003-08-06 | -28.75 |
| 2003-08-05 | -27.32 |
| 2003-08-04 | -27.32 |
| 2003-08-01 | -25.40 |
| 2003-07-31 | -25.88 |
| 2003-07-30 | -26.84 |
| 2003-07-29 | -23.97 |
| 2003-07-28 | -27.32 |
| 2003-07-25 | -29.04 |
| 2003-07-24 | -29.04 |
| 2003-07-23 | -28.09 |
| 2003-07-22 | -27.15 |
| 2003-07-21 | -26.20 |
| 2003-07-18 | -25.25 |
| 2003-07-17 | -26.20 |
| 2003-07-16 | -22.41 |
| 2003-07-15 | -22.89 |
| 2003-07-14 | -20.52 |
| 2003-07-11 | -22.89 |
| 2003-07-10 | -21.00 |
| 2003-07-09 | -24.31 |
| 2003-07-08 | -35.19 |
| 2003-07-07 | -37.55 |
| 2003-07-04 | -37.08 |
| 2003-07-03 | -37.08 |
| 2003-07-02 | -38.50 |
| 2003-06-30 | -38.50 |
| 2003-06-27 | -38.50 |
| 2003-06-26 | -38.50 |
| 2003-06-25 | -38.50 |
| 2003-06-24 | -38.50 |
| 2003-06-23 | -37.55 |
| 2003-06-20 | -37.55 |
| 2003-06-19 | -36.13 |
| 2003-06-18 | -37.08 |
| 2003-06-17 | -35.19 |
| 2003-06-16 | -35.66 |
| 2003-06-13 | -37.08 |
| 2003-06-12 | -38.03 |
| 2003-06-11 | -38.50 |
| 2003-06-10 | -38.50 |
| 2003-06-09 | -38.97 |
| 2003-06-06 | -37.55 |
| 2003-06-05 | -37.55 |
| 2003-06-03 | -37.55 |
| 2003-06-02 | -37.55 |
| 2003-05-30 | -38.97 |
| 2003-05-29 | -38.50 |
| 2003-05-28 | -38.50 |
| 2003-05-27 | -38.03 |
| 2003-05-26 | -37.08 |
| 2003-05-23 | -38.50 |
| 2003-05-22 | -39.45 |
| 2003-05-21 | -41.34 |
| 2003-05-20 | -36.13 |
| 2003-05-19 | -36.61 |
| 2003-05-16 | -39.45 |
| 2003-05-15 | -40.86 |
| 2003-05-14 | -41.34 |
| 2003-05-13 | -39.92 |
| 2003-05-12 | -41.81 |
| 2003-05-09 | -42.76 |
| 2003-05-07 | -44.18 |
| 2003-05-06 | -44.65 |
| 2003-05-05 | -42.28 |
| 2003-05-02 | -45.60 |
| 2003-04-30 | -47.01 |
| 2003-04-29 | -47.96 |
| 2003-04-28 | -48.91 |
| 2003-04-25 | -48.91 |
| 2003-04-24 | -47.96 |
| 2003-04-23 | -46.54 |
| 2003-04-22 | -46.54 |
| 2003-04-17 | -44.65 |
| 2003-04-16 | -44.18 |
| 2003-04-15 | -45.60 |
| 2003-04-14 | -45.60 |
| 2003-04-11 | -45.60 |
| 2003-04-10 | -44.65 |
| 2003-04-09 | -45.60 |
| 2003-04-08 | -44.18 |
| 2003-04-07 | -43.23 |
| 2003-04-04 | -45.12 |
| 2003-04-03 | -44.18 |
| 2003-04-02 | -46.07 |
| 2003-04-01 | -45.60 |
| 2003-03-31 | -45.12 |
| 2003-03-28 | -44.18 |
| 2003-03-27 | -44.18 |
| 2003-03-26 | -43.23 |
| 2003-03-25 | -43.23 |
| 2003-03-24 | -42.28 |
| 2003-03-21 | -42.76 |
| 2003-03-20 | -42.76 |
| 2003-03-19 | -42.76 |
| 2003-03-18 | -42.76 |
| 2003-03-17 | -41.81 |
| 2003-03-14 | -42.28 |
| 2003-03-13 | -43.23 |
| 2003-03-12 | -42.76 |
| 2003-03-11 | -43.70 |
| 2003-03-10 | -41.34 |
| 2003-03-07 | -42.76 |
| 2003-03-06 | -40.86 |
| 2003-03-05 | -40.39 |
| 2003-03-04 | -40.39 |
| 2003-03-03 | -40.39 |
| 2003-02-28 | -39.45 |
| 2003-02-27 | -39.45 |
| 2003-02-26 | -40.39 |
| 2003-02-25 | -41.34 |
| 2003-02-24 | -39.92 |
| 2003-02-21 | -40.86 |
| 2003-02-20 | -40.86 |
| 2003-02-19 | -40.39 |
| 2003-02-18 | -41.81 |
| 2003-02-17 | -41.81 |
| 2003-02-14 | -41.81 |
| 2003-02-13 | -41.81 |
| 2003-02-12 | -40.86 |
| 2003-02-11 | -44.65 |
| 2003-02-10 | -45.60 |
| 2003-02-07 | -46.07 |
| 2003-02-06 | -44.18 |
| 2003-02-05 | -44.18 |
| 2003-02-04 | -43.23 |
| 2003-01-30 | -42.28 |
| 2003-01-29 | -42.28 |
| 2003-01-28 | -41.81 |
| 2003-01-27 | -41.81 |
| 2003-01-24 | -40.39 |
| 2003-01-23 | -39.92 |
| 2003-01-22 | -38.50 |
| 2003-01-21 | -38.97 |
| 2003-01-20 | -39.92 |
| 2003-01-17 | -38.50 |
| 2003-01-16 | -37.55 |
| 2003-01-15 | -36.61 |
| 2003-01-14 | -37.08 |
| 2003-01-13 | -37.08 |
| 2003-01-10 | -38.50 |
| 2003-01-09 | -39.45 |
| 2003-01-08 | -39.92 |
| 2003-01-07 | -40.39 |
| 2003-01-06 | -39.45 |
| 2003-01-03 | -38.50 |
| 2003-01-02 | -40.86 |
| 2002-12-31 | -42.28 |
| 2002-12-30 | -39.45 |
| 2002-12-27 | -39.45 |
| 2002-12-24 | -37.08 |
| 2002-12-23 | -37.08 |
| 2002-12-20 | -38.03 |
| 2002-12-19 | -38.97 |
| 2002-12-18 | -37.08 |
| 2002-12-17 | -38.50 |
| 2002-12-16 | -37.55 |
| 2002-12-13 | -37.36 |
| 2002-12-12 | -36.90 |
| 2002-12-11 | -37.83 |
| 2002-12-10 | -38.30 |
| 2002-12-09 | -36.90 |
| 2002-12-06 | -35.96 |
| 2002-12-05 | -35.49 |
| 2002-12-04 | -36.43 |
| 2002-12-03 | -34.56 |
| 2002-12-02 | -35.96 |
| 2002-11-29 | -35.49 |
| 2002-11-28 | -34.56 |
| 2002-11-27 | -34.56 |
| 2002-11-26 | -36.43 |
| 2002-11-25 | -33.16 |
| 2002-11-22 | -36.90 |
| 2002-11-21 | -36.90 |
| 2002-11-20 | -38.30 |
| 2002-11-19 | -38.30 |
| 2002-11-18 | -37.36 |
| 2002-11-15 | -35.03 |
| 2002-11-14 | -37.36 |
| 2002-11-13 | -38.77 |
| 2002-11-12 | -38.77 |
| 2002-11-11 | -37.83 |
| 2002-11-08 | -34.09 |
| 2002-11-07 | -34.09 |
| 2002-11-06 | -33.62 |
| 2002-11-05 | -34.56 |
| 2002-11-04 | -34.09 |
| 2002-11-01 | -35.96 |
| 2002-10-31 | -34.56 |
| 2002-10-30 | -32.69 |
| 2002-10-29 | -35.03 |
| 2002-10-28 | -31.29 |
| 2002-10-25 | -31.29 |
| 2002-10-24 | -30.35 |
| 2002-10-23 | -33.62 |
| 2002-10-22 | -36.43 |
| 2002-10-21 | -35.49 |
| 2002-10-18 | -34.56 |
| 2002-10-17 | -36.43 |
| 2002-10-16 | -37.36 |
| 2002-10-15 | -34.56 |
| 2002-10-11 | -39.23 |
| 2002-10-10 | -39.70 |
| 2002-10-09 | -41.57 |
| 2002-10-08 | -44.84 |
| 2002-10-07 | -45.31 |
| 2002-10-04 | -44.84 |
| 2002-10-03 | -44.84 |
| 2002-10-02 | -44.84 |
| 2002-09-30 | -45.78 |
| 2002-09-27 | -43.44 |
| 2002-09-26 | -43.91 |
| 2002-09-25 | -44.38 |
| 2002-09-24 | -46.25 |
| 2002-09-23 | -44.38 |
| 2002-09-20 | -43.91 |
| 2002-09-19 | -42.97 |
| 2002-09-18 | -42.97 |
| 2002-09-17 | -40.17 |
| 2002-09-16 | -40.17 |
| 2002-09-13 | -37.36 |
| 2002-09-12 | -35.03 |
| 2002-09-11 | -34.09 |
| 2002-09-10 | -35.03 |
| 2002-09-09 | -34.56 |
| 2002-09-06 | -35.49 |
| 2002-09-05 | -35.49 |
| 2002-09-04 | -33.62 |
| 2002-09-03 | -33.62 |
| 2002-09-02 | -30.35 |
| 2002-08-30 | -28.95 |
| 2002-08-29 | -28.48 |
| 2002-08-28 | -27.08 |
| 2002-08-27 | -26.61 |
| 2002-08-26 | -23.81 |
| 2002-08-23 | -23.81 |
| 2002-08-22 | -26.61 |
| 2002-08-21 | -29.89 |
| 2002-08-20 | -26.61 |
| 2002-08-19 | -27.55 |
| 2002-08-16 | -28.48 |
| 2002-08-15 | -28.95 |
| 2002-08-14 | -29.89 |
| 2002-08-13 | -25.21 |
| 2002-08-12 | -22.87 |
| 2002-08-09 | -20.54 |
| 2002-08-08 | -20.54 |
| 2002-08-07 | -20.54 |
| 2002-08-06 | -20.54 |
| 2002-08-05 | -20.54 |
| 2002-08-02 | -20.54 |
| 2002-08-01 | -20.54 |
| 2002-07-31 | -20.54 |
| 2002-07-30 | -20.54 |
| 2002-07-29 | -19.60 |
| 2002-07-26 | -19.60 |
| 2002-07-25 | -15.86 |
| 2002-07-24 | -17.70 |
| 2002-07-23 | -14.94 |
| 2002-07-22 | -14.94 |
| 2002-07-19 | -13.10 |
| 2002-07-18 | -12.64 |
| 2002-07-17 | -12.64 |
| 2002-07-16 | -12.64 |
| 2002-07-15 | -9.43 |
| 2002-07-12 | -8.51 |
| 2002-07-11 | -8.05 |
| 2002-07-10 | -8.05 |
| 2002-07-09 | -6.90 |
| 2002-07-08 | -5.75 |
| 2002-07-05 | -8.05 |
| 2002-07-04 | -8.05 |
| 2002-07-03 | -8.97 |
| 2002-07-02 | -8.97 |
| 2002-06-28 | -8.97 |
| 2002-06-27 | -8.05 |
| 2002-06-26 | -8.05 |
| 2002-06-25 | -8.05 |
| 2002-06-24 | -8.05 |
| 2002-06-21 | -8.05 |
| 2002-06-20 | -8.05 |
| 2002-06-19 | -8.05 |
| 2002-06-18 | -3.45 |
| 2002-06-17 | -3.45 |
| 2002-06-14 | -4.60 |
| 2002-06-13 | -3.45 |
| 2002-06-12 | -3.45 |
| 2002-06-11 | -2.30 |
| 2002-06-10 | -3.45 |
| 2002-06-07 | -2.30 |
| 2002-06-06 | -1.15 |
| 2002-06-05 | -1.15 |
| 2002-06-04 | 0.00 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 1.15 |
| 2002-05-30 | 1.15 |
| 2002-05-29 | 2.30 |
| 2002-05-28 | 2.30 |
| 2002-05-27 | 2.30 |
| 2002-05-24 | 3.45 |
| 2002-05-23 | 4.60 |
| 2002-05-22 | 3.45 |
| 2002-05-21 | 3.45 |
| 2002-05-17 | 6.90 |
| 2002-05-16 | 4.60 |
| 2002-05-15 | 3.45 |
| 2002-05-14 | 2.30 |
| 2002-05-13 | 2.30 |
| 2002-05-10 | 2.30 |
| 2002-05-09 | 2.30 |
| 2002-05-08 | 5.75 |
| 2002-05-07 | 6.90 |
| 2002-05-06 | 1.15 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 1.15 |
| 2002-04-30 | 1.15 |
| 2002-04-29 | -1.15 |
| 2002-04-26 | -1.15 |
| 2002-04-25 | -1.15 |
| 2002-04-24 | 1.15 |
| 2002-04-23 | -3.45 |
| 2002-04-22 | -1.15 |
| 2002-04-19 | 1.15 |
| 2002-04-18 | -1.15 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy