Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2192 % |
|---|---|
| 2026-02-06 | 5.13 |
| 2026-02-05 | 4.92 |
| 2026-02-04 | 1.79 |
| 2026-02-03 | 2.84 |
| 2026-02-02 | 2.84 |
| 2026-01-30 | 6.59 |
| 2026-01-29 | 8.99 |
| 2026-01-28 | 10.56 |
| 2026-01-27 | 15.25 |
| 2026-01-26 | 15.67 |
| 2026-01-23 | 27.14 |
| 2026-01-22 | 24.53 |
| 2026-01-21 | 22.65 |
| 2026-01-20 | 23.07 |
| 2026-01-19 | 28.29 |
| 2026-01-16 | 34.02 |
| 2026-01-15 | 39.13 |
| 2026-01-14 | 44.04 |
| 2026-01-13 | 40.38 |
| 2026-01-12 | 37.15 |
| 2026-01-09 | 23.70 |
| 2026-01-08 | 12.12 |
| 2026-01-07 | 15.98 |
| 2026-01-06 | 11.91 |
| 2026-01-05 | 10.97 |
| 2026-01-02 | 2.52 |
| 2025-12-31 | 1.17 |
| 2025-12-30 | 2.11 |
| 2025-12-29 | 5.86 |
| 2025-12-24 | 3.78 |
| 2025-12-23 | 5.65 |
| 2025-12-22 | 6.28 |
| 2025-12-19 | 8.05 |
| 2025-12-18 | 3.88 |
| 2025-12-17 | 3.46 |
| 2025-12-16 | 0.86 |
| 2025-12-15 | 4.61 |
| 2025-12-12 | 5.24 |
| 2025-12-11 | 2.11 |
| 2025-12-10 | -2.06 |
| 2025-12-09 | -0.92 |
| 2025-12-08 | 0.86 |
| 2025-12-05 | 2.32 |
| 2025-12-04 | 2.42 |
| 2025-12-03 | 2.73 |
| 2025-12-02 | 3.36 |
| 2025-12-01 | 1.59 |
| 2025-11-28 | 6.91 |
| 2025-11-27 | 3.57 |
| 2025-11-26 | -0.08 |
| 2025-11-25 | 1.79 |
| 2025-11-24 | 2.11 |
| 2025-11-21 | -0.92 |
| 2025-11-20 | 1.17 |
| 2025-11-19 | 1.69 |
| 2025-11-18 | 1.48 |
| 2025-11-17 | 6.28 |
| 2025-11-14 | 9.20 |
| 2025-11-13 | 5.34 |
| 2025-11-12 | 6.07 |
| 2025-11-11 | 6.38 |
| 2025-11-10 | 7.22 |
| 2025-11-07 | 1.69 |
| 2025-11-06 | 4.82 |
| 2025-11-05 | 6.49 |
| 2025-11-04 | 6.07 |
| 2025-11-03 | 12.43 |
| 2025-10-31 | 10.03 |
| 2025-10-30 | 9.93 |
| 2025-10-28 | 14.21 |
| 2025-10-27 | 14.62 |
| 2025-10-24 | 17.96 |
| 2025-10-23 | 18.80 |
| 2025-10-22 | 21.09 |
| 2025-10-21 | 21.61 |
| 2025-10-20 | 20.78 |
| 2025-10-17 | 20.57 |
| 2025-10-16 | 23.59 |
| 2025-10-15 | 25.05 |
| 2025-10-14 | 23.07 |
| 2025-10-13 | 28.91 |
| 2025-10-10 | 30.37 |
| 2025-10-09 | 33.71 |
| 2025-10-08 | 32.98 |
| 2025-10-06 | 32.98 |
| 2025-10-03 | 33.81 |
| 2025-10-02 | 35.07 |
| 2025-09-30 | 36.21 |
| 2025-09-29 | 30.48 |
| 2025-09-26 | 27.97 |
| 2025-09-25 | 31.31 |
| 2025-09-24 | 34.13 |
| 2025-09-23 | 31.42 |
| 2025-09-22 | 34.96 |
| 2025-09-19 | 36.53 |
| 2025-09-18 | 42.99 |
| 2025-09-17 | 44.97 |
| 2025-09-16 | 44.14 |
| 2025-09-15 | 42.89 |
| 2025-09-12 | 42.89 |
| 2025-09-11 | 35.80 |
| 2025-09-10 | 41.53 |
| 2025-09-09 | 43.62 |
| 2025-09-08 | 45.29 |
| 2025-09-05 | 44.87 |
| 2025-09-04 | 39.47 |
| 2025-09-03 | 47.01 |
| 2025-09-02 | 47.53 |
| 2025-09-01 | 49.80 |
| 2025-08-29 | 45.67 |
| 2025-08-28 | 45.36 |
| 2025-08-27 | 48.56 |
| 2025-08-26 | 48.77 |
| 2025-08-25 | 51.35 |
| 2025-08-22 | 48.97 |
| 2025-08-21 | 48.87 |
| 2025-08-20 | 46.91 |
| 2025-08-19 | 51.76 |
| 2025-08-18 | 55.79 |
| 2025-08-15 | 55.38 |
| 2025-08-14 | 53.00 |
| 2025-08-13 | 53.93 |
| 2025-08-12 | 48.15 |
| 2025-08-11 | 48.66 |
| 2025-08-08 | 48.25 |
| 2025-08-07 | 51.14 |
| 2025-08-06 | 52.80 |
| 2025-08-05 | 67.57 |
| 2025-08-04 | 62.10 |
| 2025-08-01 | 58.89 |
| 2025-07-31 | 66.33 |
| 2025-07-30 | 68.40 |
| 2025-07-29 | 56.41 |
| 2025-07-28 | 54.97 |
| 2025-07-25 | 54.97 |
| 2025-07-24 | 53.11 |
| 2025-07-23 | 52.49 |
| 2025-07-22 | 46.50 |
| 2025-07-21 | 52.28 |
| 2025-07-18 | 55.17 |
| 2025-07-17 | 54.97 |
| 2025-07-16 | 52.90 |
| 2025-07-15 | 52.28 |
| 2025-07-14 | 50.83 |
| 2025-07-11 | 44.84 |
| 2025-07-10 | 41.95 |
| 2025-07-09 | 44.02 |
| 2025-07-08 | 44.02 |
| 2025-07-07 | 42.78 |
| 2025-07-04 | 48.35 |
| 2025-07-03 | 47.32 |
| 2025-07-02 | 47.73 |
| 2025-06-30 | 51.66 |
| 2025-06-27 | 53.52 |
| 2025-06-26 | 50.42 |
| 2025-06-25 | 57.65 |
| 2025-06-24 | 58.89 |
| 2025-06-23 | 57.86 |
| 2025-06-20 | 59.51 |
| 2025-06-19 | 62.20 |
| 2025-06-18 | 76.04 |
| 2025-06-17 | 71.08 |
| 2025-06-16 | 72.53 |
| 2025-06-13 | 56.83 |
| 2025-06-12 | 70.67 |
| 2025-06-11 | 67.98 |
| 2025-06-10 | 65.71 |
| 2025-06-09 | 52.90 |
| 2025-06-06 | 48.97 |
| 2025-06-05 | 46.29 |
| 2025-06-04 | 47.73 |
| 2025-06-03 | 42.57 |
| 2025-06-02 | 27.07 |
| 2025-05-30 | 29.76 |
| 2025-05-29 | 27.07 |
| 2025-05-28 | 21.70 |
| 2025-05-27 | 23.35 |
| 2025-05-26 | 19.01 |
| 2025-05-23 | 24.80 |
| 2025-05-22 | 22.73 |
| 2025-05-21 | 30.79 |
| 2025-05-20 | 22.73 |
| 2025-05-19 | 22.73 |
| 2025-05-16 | 22.53 |
| 2025-05-15 | 23.97 |
| 2025-05-14 | 24.59 |
| 2025-05-13 | 27.69 |
| 2025-05-12 | 20.25 |
| 2025-05-09 | 19.96 |
| 2025-05-08 | 20.98 |
| 2025-05-07 | 24.05 |
| 2025-05-06 | 25.47 |
| 2025-05-02 | 22.41 |
| 2025-04-30 | 23.43 |
| 2025-04-29 | 20.78 |
| 2025-04-28 | 19.96 |
| 2025-04-25 | 23.43 |
| 2025-04-24 | 24.45 |
| 2025-04-23 | 22.62 |
| 2025-04-22 | 26.29 |
| 2025-04-17 | 17.31 |
| 2025-04-16 | 14.25 |
| 2025-04-15 | 17.72 |
| 2025-04-14 | 20.17 |
| 2025-04-11 | 19.15 |
| 2025-04-10 | 18.33 |
| 2025-04-09 | 10.78 |
| 2025-04-08 | 8.13 |
| 2025-04-07 | -0.95 |
| 2025-04-03 | 32.82 |
| 2025-04-02 | 35.47 |
| 2025-04-01 | 38.94 |
| 2025-03-31 | 33.63 |
| 2025-03-28 | 32.41 |
| 2025-03-27 | 34.86 |
| 2025-03-26 | 37.10 |
| 2025-03-25 | 37.10 |
| 2025-03-24 | 32.82 |
| 2025-03-21 | 32.00 |
| 2025-03-20 | 53.63 |
| 2025-03-19 | 50.57 |
| 2025-03-18 | 50.57 |
| 2025-03-17 | 48.53 |
| 2025-03-14 | 43.84 |
| 2025-03-13 | 46.49 |
| 2025-03-12 | 41.80 |
| 2025-03-11 | 45.88 |
| 2025-03-10 | 44.86 |
| 2025-03-07 | 53.42 |
| 2025-03-06 | 61.38 |
| 2025-03-05 | 45.88 |
| 2025-03-04 | 28.33 |
| 2025-03-03 | 25.07 |
| 2025-02-28 | 24.45 |
| 2025-02-27 | 28.94 |
| 2025-02-26 | 35.06 |
| 2025-02-25 | 34.65 |
| 2025-02-24 | 45.06 |
| 2025-02-21 | 45.67 |
| 2025-02-20 | 50.57 |
| 2025-02-19 | 56.08 |
| 2025-02-18 | 52.00 |
| 2025-02-17 | 55.06 |
| 2025-02-14 | 34.25 |
| 2025-02-13 | 8.13 |
| 2025-02-12 | 9.76 |
| 2025-02-11 | 9.56 |
| 2025-02-10 | 6.50 |
| 2025-02-07 | 4.05 |
| 2025-02-06 | 1.91 |
| 2025-02-05 | -3.29 |
| 2025-02-04 | -11.76 |
| 2025-02-03 | -13.70 |
| 2025-01-28 | -10.94 |
| 2025-01-27 | -11.05 |
| 2025-01-24 | -12.07 |
| 2025-01-23 | -12.07 |
| 2025-01-22 | -12.58 |
| 2025-01-21 | -11.96 |
| 2025-01-20 | -12.98 |
| 2025-01-17 | -12.78 |
| 2025-01-16 | -13.80 |
| 2025-01-15 | -13.39 |
| 2025-01-14 | -12.78 |
| 2025-01-13 | -12.88 |
| 2025-01-10 | -9.41 |
| 2025-01-09 | -9.82 |
| 2025-01-08 | -9.72 |
| 2025-01-07 | -8.70 |
| 2025-01-06 | -7.17 |
| 2025-01-03 | -6.56 |
| 2025-01-02 | -0.95 |
| 2024-12-31 | 1.19 |
| 2024-12-30 | 1.91 |
| 2024-12-27 | -1.36 |
| 2024-12-24 | -0.44 |
| 2024-12-23 | 1.30 |
| 2024-12-20 | -0.64 |
| 2024-12-19 | -0.34 |
| 2024-12-18 | 0.99 |
| 2024-12-17 | 0.17 |
| 2024-12-16 | -0.74 |
| 2024-12-13 | 0.89 |
| 2024-12-12 | 4.66 |
| 2024-12-11 | 4.05 |
| 2024-12-10 | 1.19 |
| 2024-12-09 | 3.64 |
| 2024-12-06 | 1.60 |
| 2024-12-05 | 4.87 |
| 2024-12-04 | 3.24 |
| 2024-12-03 | 4.46 |
| 2024-12-02 | 2.01 |
| 2024-11-29 | -0.03 |
| 2024-11-28 | -2.27 |
| 2024-11-27 | -2.58 |
| 2024-11-26 | -2.07 |
| 2024-11-25 | -5.84 |
| 2024-11-22 | -7.78 |
| 2024-11-21 | -6.05 |
| 2024-11-20 | -7.68 |
| 2024-11-19 | -9.92 |
| 2024-11-18 | -9.52 |
| 2024-11-15 | -7.58 |
| 2024-11-14 | -9.01 |
| 2024-11-13 | -11.25 |
| 2024-11-12 | -5.84 |
| 2024-11-11 | -7.17 |
| 2024-11-08 | -5.64 |
| 2024-11-07 | -8.29 |
| 2024-11-06 | -9.92 |
| 2024-11-05 | -9.72 |
| 2024-11-04 | -12.47 |
| 2024-11-01 | -13.29 |
| 2024-10-31 | -13.80 |
| 2024-10-30 | -12.78 |
| 2024-10-29 | -9.52 |
| 2024-10-28 | -9.82 |
| 2024-10-25 | -10.03 |
| 2024-10-24 | -10.64 |
| 2024-10-23 | -10.84 |
| 2024-10-22 | -10.03 |
| 2024-10-21 | -11.37 |
| 2024-10-18 | -10.57 |
| 2024-10-17 | -14.79 |
| 2024-10-16 | -15.19 |
| 2024-10-15 | -13.68 |
| 2024-10-14 | -13.58 |
| 2024-10-10 | -9.87 |
| 2024-10-09 | -14.39 |
| 2024-10-08 | -8.46 |
| 2024-10-07 | -2.03 |
| 2024-10-04 | -1.93 |
| 2024-10-03 | -6.35 |
| 2024-10-02 | -0.72 |
| 2024-09-30 | -7.15 |
| 2024-09-27 | -13.38 |
| 2024-09-26 | -17.20 |
| 2024-09-25 | -19.91 |
| 2024-09-24 | -20.82 |
| 2024-09-23 | -22.12 |
| 2024-09-20 | -20.82 |
| 2024-09-19 | -23.13 |
| 2024-09-17 | -26.55 |
| 2024-09-16 | -27.65 |
| 2024-09-13 | -23.13 |
| 2024-09-12 | -23.63 |
| 2024-09-11 | -23.53 |
| 2024-09-10 | -24.54 |
| 2024-09-09 | -24.54 |
| 2024-09-05 | -22.02 |
| 2024-09-04 | -22.23 |
| 2024-09-03 | -20.52 |
| 2024-09-02 | -19.11 |
| 2024-08-30 | -18.71 |
| 2024-08-29 | -19.41 |
| 2024-08-28 | -18.51 |
| 2024-08-27 | -22.93 |
| 2024-08-26 | -25.74 |
| 2024-08-23 | -27.85 |
| 2024-08-22 | -25.44 |
| 2024-08-21 | -23.33 |
| 2024-08-20 | -22.53 |
| 2024-08-19 | -22.33 |
| 2024-08-16 | -22.02 |
| 2024-08-15 | -22.23 |
| 2024-08-14 | -22.12 |
| 2024-08-13 | -22.33 |
| 2024-08-12 | -22.63 |
| 2024-08-09 | -22.12 |
| 2024-08-08 | -23.03 |
| 2024-08-07 | -21.02 |
| 2024-08-06 | -20.12 |
| 2024-08-05 | -30.77 |
| 2024-08-02 | -25.24 |
| 2024-08-01 | -26.55 |
| 2024-07-31 | -24.44 |
| 2024-07-30 | -26.14 |
| 2024-07-29 | -22.02 |
| 2024-07-26 | -21.42 |
| 2024-07-25 | -20.72 |
| 2024-07-24 | -20.62 |
| 2024-07-23 | -21.12 |
| 2024-07-22 | -19.11 |
| 2024-07-19 | -19.61 |
| 2024-07-18 | -19.61 |
| 2024-07-17 | -21.62 |
| 2024-07-16 | -23.53 |
| 2024-07-15 | -23.43 |
| 2024-07-12 | -18.11 |
| 2024-07-11 | -23.33 |
| 2024-07-10 | -28.56 |
| 2024-07-09 | -25.54 |
| 2024-07-08 | -32.47 |
| 2024-07-05 | -29.56 |
| 2024-07-04 | -29.26 |
| 2024-07-03 | -28.66 |
| 2024-07-02 | -27.45 |
| 2024-06-28 | -25.04 |
| 2024-06-27 | -25.04 |
| 2024-06-26 | -23.03 |
| 2024-06-25 | -25.04 |
| 2024-06-24 | -24.64 |
| 2024-06-21 | -22.53 |
| 2024-06-20 | -22.12 |
| 2024-06-19 | -22.12 |
| 2024-06-18 | -23.93 |
| 2024-06-17 | -23.93 |
| 2024-06-14 | -24.13 |
| 2024-06-13 | -23.43 |
| 2024-06-12 | -23.23 |
| 2024-06-11 | -22.63 |
| 2024-06-07 | -23.43 |
| 2024-06-06 | -22.73 |
| 2024-06-05 | -22.73 |
| 2024-06-04 | -22.02 |
| 2024-06-03 | -24.54 |
| 2024-05-31 | -23.63 |
| 2024-05-30 | -23.23 |
| 2024-05-29 | -23.43 |
| 2024-05-28 | -22.23 |
| 2024-05-27 | -24.31 |
| 2024-05-24 | -24.71 |
| 2024-05-23 | -23.22 |
| 2024-05-22 | -18.78 |
| 2024-05-21 | -19.08 |
| 2024-05-20 | -14.94 |
| 2024-05-17 | -12.37 |
| 2024-05-16 | -17.40 |
| 2024-05-14 | -17.21 |
| 2024-05-13 | -17.90 |
| 2024-05-10 | -16.51 |
| 2024-05-09 | -15.72 |
| 2024-05-08 | -16.32 |
| 2024-05-07 | -13.36 |
| 2024-05-06 | -13.95 |
| 2024-05-03 | -14.15 |
| 2024-05-02 | -13.75 |
| 2024-04-30 | -17.80 |
| 2024-04-29 | -19.47 |
| 2024-04-26 | -19.57 |
| 2024-04-25 | -18.39 |
| 2024-04-24 | -18.98 |
| 2024-04-23 | -22.34 |
| 2024-04-22 | -26.48 |
| 2024-04-19 | -27.76 |
| 2024-04-18 | -25.89 |
| 2024-04-17 | -27.37 |
| 2024-04-16 | -27.37 |
| 2024-04-15 | -24.21 |
| 2024-04-12 | -21.25 |
| 2024-04-11 | -21.05 |
| 2024-04-10 | -18.09 |
| 2024-04-09 | -17.90 |
| 2024-04-08 | -19.67 |
| 2024-04-05 | -24.01 |
| 2024-04-03 | -24.31 |
| 2024-04-02 | -23.72 |
| 2024-03-28 | -25.49 |
| 2024-03-27 | -25.99 |
| 2024-03-26 | -27.96 |
| 2024-03-25 | -25.59 |
| 2024-03-22 | -26.19 |
| 2024-03-21 | -23.82 |
| 2024-03-20 | -26.38 |
| 2024-03-19 | -25.99 |
| 2024-03-18 | -26.09 |
| 2024-03-15 | -26.09 |
| 2024-03-14 | -25.99 |
| 2024-03-13 | -25.99 |
| 2024-03-12 | -23.22 |
| 2024-03-11 | -26.88 |
| 2024-03-08 | -29.05 |
| 2024-03-07 | -28.26 |
| 2024-03-06 | -27.47 |
| 2024-03-05 | -27.86 |
| 2024-03-04 | -26.09 |
| 2024-03-01 | -27.76 |
| 2024-02-29 | -26.68 |
| 2024-02-28 | -27.86 |
| 2024-02-27 | -25.20 |
| 2024-02-26 | -27.96 |
| 2024-02-23 | -26.68 |
| 2024-02-22 | -28.45 |
| 2024-02-21 | -31.12 |
| 2024-02-20 | -33.09 |
| 2024-02-19 | -33.78 |
| 2024-02-16 | -36.45 |
| 2024-02-15 | -39.80 |
| 2024-02-14 | -39.80 |
| 2024-02-09 | -38.82 |
| 2024-02-08 | -37.83 |
| 2024-02-07 | -38.92 |
| 2024-02-06 | -38.62 |
| 2024-02-05 | -40.99 |
| 2024-02-02 | -40.40 |
| 2024-02-01 | -40.30 |
| 2024-01-31 | -39.01 |
| 2024-01-30 | -38.42 |
| 2024-01-29 | -39.01 |
| 2024-01-26 | -35.95 |
| 2024-01-25 | -35.66 |
| 2024-01-24 | -35.86 |
| 2024-01-23 | -37.24 |
| 2024-01-22 | -37.63 |
| 2024-01-19 | -33.88 |
| 2024-01-18 | -33.09 |
| 2024-01-17 | -32.30 |
| 2024-01-16 | -29.44 |
| 2024-01-15 | -27.47 |
| 2024-01-12 | -30.13 |
| 2024-01-11 | -28.06 |
| 2024-01-10 | -28.75 |
| 2024-01-09 | -29.64 |
| 2024-01-08 | -28.75 |
| 2024-01-05 | -25.40 |
| 2024-01-04 | -24.41 |
| 2024-01-03 | -21.25 |
| 2024-01-02 | -21.15 |
| 2023-12-29 | -16.32 |
| 2023-12-28 | -22.34 |
| 2023-12-27 | -26.58 |
| 2023-12-22 | -29.54 |
| 2023-12-21 | -28.06 |
| 2023-12-20 | -27.86 |
| 2023-12-19 | -25.89 |
| 2023-12-18 | -26.28 |
| 2023-12-15 | -20.76 |
| 2023-12-14 | -17.21 |
| 2023-12-13 | -20.36 |
| 2023-12-12 | -20.46 |
| 2023-12-11 | -18.49 |
| 2023-12-08 | -21.74 |
| 2023-12-07 | -20.07 |
| 2023-12-06 | -14.24 |
| 2023-12-05 | -15.72 |
| 2023-12-04 | -7.53 |
| 2023-12-01 | -6.25 |
| 2023-11-30 | -3.49 |
| 2023-11-29 | -7.93 |
| 2023-11-28 | -7.44 |
| 2023-11-27 | -6.94 |
| 2023-11-24 | -8.13 |
| 2023-11-23 | -3.29 |
| 2023-11-22 | -7.24 |
| 2023-11-21 | -8.22 |
| 2023-11-20 | -10.10 |
| 2023-11-17 | -15.92 |
| 2023-11-16 | -19.18 |
| 2023-11-15 | -20.26 |
| 2023-11-14 | -17.80 |
| 2023-11-13 | -18.29 |
| 2023-11-10 | -17.99 |
| 2023-11-09 | -18.09 |
| 2023-11-08 | -17.30 |
| 2023-11-07 | -15.23 |
| 2023-11-06 | -16.09 |
| 2023-11-03 | -20.76 |
| 2023-11-02 | -21.73 |
| 2023-11-01 | -23.09 |
| 2023-10-31 | -24.07 |
| 2023-10-30 | -21.73 |
| 2023-10-27 | -28.55 |
| 2023-10-26 | -27.09 |
| 2023-10-25 | -25.53 |
| 2023-10-24 | -26.99 |
| 2023-10-20 | -26.99 |
| 2023-10-19 | -27.09 |
| 2023-10-18 | -26.70 |
| 2023-10-17 | -23.39 |
| 2023-10-16 | -23.00 |
| 2023-10-13 | -18.52 |
| 2023-10-12 | -19.01 |
| 2023-10-11 | -20.37 |
| 2023-10-10 | -21.24 |
| 2023-10-09 | -18.52 |
| 2023-10-06 | -19.39 |
| 2023-10-05 | -23.78 |
| 2023-10-04 | -26.31 |
| 2023-10-03 | -24.65 |
| 2023-09-29 | -23.00 |
| 2023-09-28 | -21.93 |
| 2023-09-27 | -21.54 |
| 2023-09-26 | -23.09 |
| 2023-09-25 | -29.13 |
| 2023-09-22 | -28.16 |
| 2023-09-21 | -30.40 |
| 2023-09-20 | -27.28 |
| 2023-09-19 | -26.79 |
| 2023-09-18 | -28.25 |
| 2023-09-15 | -28.35 |
| 2023-09-14 | -26.79 |
| 2023-09-13 | -29.32 |
| 2023-09-12 | -28.55 |
| 2023-09-11 | -29.62 |
| 2023-09-07 | -29.42 |
| 2023-09-06 | -29.42 |
| 2023-09-05 | -29.32 |
| 2023-09-04 | -30.30 |
| 2023-08-31 | -31.86 |
| 2023-08-30 | -32.54 |
| 2023-08-29 | -35.94 |
| 2023-08-28 | -37.79 |
| 2023-08-25 | -38.77 |
| 2023-08-24 | -37.70 |
| 2023-08-23 | -39.45 |
| 2023-08-22 | -39.64 |
| 2023-08-21 | -40.62 |
| 2023-08-18 | -42.56 |
| 2023-08-17 | -42.86 |
| 2023-08-16 | -44.22 |
| 2023-08-15 | -42.66 |
| 2023-08-14 | -41.01 |
| 2023-08-11 | -40.23 |
| 2023-08-10 | -38.09 |
| 2023-08-09 | -37.21 |
| 2023-08-08 | -37.11 |
| 2023-08-07 | -34.00 |
| 2023-08-04 | -32.34 |
| 2023-08-03 | -38.77 |
| 2023-08-02 | -38.48 |
| 2023-08-01 | -38.28 |
| 2023-07-31 | -36.04 |
| 2023-07-28 | -35.85 |
| 2023-07-27 | -37.70 |
| 2023-07-26 | -36.72 |
| 2023-07-25 | -36.53 |
| 2023-07-24 | -38.28 |
| 2023-07-21 | -36.14 |
| 2023-07-20 | -36.24 |
| 2023-07-19 | -35.26 |
| 2023-07-18 | -34.78 |
| 2023-07-14 | -32.54 |
| 2023-07-13 | -32.63 |
| 2023-07-12 | -37.60 |
| 2023-07-11 | -36.82 |
| 2023-07-10 | -36.14 |
| 2023-07-07 | -37.02 |
| 2023-07-06 | -36.24 |
| 2023-07-05 | -31.37 |
| 2023-07-04 | -29.13 |
| 2023-07-03 | -30.40 |
| 2023-06-30 | -31.95 |
| 2023-06-29 | -31.17 |
| 2023-06-28 | -30.40 |
| 2023-06-27 | -30.10 |
| 2023-06-26 | -31.47 |
| 2023-06-23 | -31.95 |
| 2023-06-21 | -29.71 |
| 2023-06-20 | -27.67 |
| 2023-06-19 | -25.72 |
| 2023-06-16 | -23.09 |
| 2023-06-15 | -26.01 |
| 2023-06-14 | -28.84 |
| 2023-06-13 | -27.09 |
| 2023-06-12 | -30.64 |
| 2023-06-09 | -28.71 |
| 2023-06-08 | -27.17 |
| 2023-06-07 | -27.36 |
| 2023-06-06 | -26.88 |
| 2023-06-05 | -29.67 |
| 2023-06-02 | -30.44 |
| 2023-06-01 | -33.72 |
| 2023-05-31 | -33.62 |
| 2023-05-30 | -32.27 |
| 2023-05-29 | -34.49 |
| 2023-05-25 | -31.50 |
| 2023-05-24 | -31.98 |
| 2023-05-23 | -31.50 |
| 2023-05-22 | -29.67 |
| 2023-05-19 | -28.71 |
| 2023-05-18 | -28.23 |
| 2023-05-17 | -25.05 |
| 2023-05-16 | -22.64 |
| 2023-05-15 | -21.58 |
| 2023-05-12 | -24.28 |
| 2023-05-11 | -23.22 |
| 2023-05-10 | -21.29 |
| 2023-05-09 | -20.91 |
| 2023-05-08 | -18.30 |
| 2023-05-05 | -18.40 |
| 2023-05-04 | -20.23 |
| 2023-05-03 | -21.10 |
| 2023-05-02 | -17.92 |
| 2023-04-28 | -16.57 |
| 2023-04-27 | -16.76 |
| 2023-04-26 | -16.67 |
| 2023-04-25 | -17.15 |
| 2023-04-24 | -11.85 |
| 2023-04-21 | -14.55 |
| 2023-04-20 | -6.65 |
| 2023-04-19 | -5.59 |
| 2023-04-18 | -1.93 |
| 2023-04-17 | -1.16 |
| 2023-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy