Medlive Technology Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 9,395,500 | -758,000 | 9.830 | 92.36 | 732,876,000 | 1.282 |
| 2025-12-24 | 10,153,500 | 31,000 | 9.950 | 101.03 | 732,876,000 | 1.385 |
| 2025-12-19 | 10,122,500 | 118,500 | 10.360 | 104.87 | 732,876,000 | 1.381 |
| 2025-12-12 | 10,004,000 | -12,504,646 | 10.090 | 100.94 | 732,876,000 | 1.365 |
| 2025-12-05 | 22,508,646 | -964,002 | 9.810 | 220.81 | 732,876,000 | 3.071 |
| 2025-11-28 | 23,472,648 | 5,335,791 | 10.250 | 240.59 | 732,876,000 | 3.203 |
| 2025-11-21 | 18,136,857 | 1,161,445 | 9.500 | 172.30 | 732,876,000 | 2.475 |
| 2025-11-14 | 16,975,412 | 911,726 | 10.470 | 177.73 | 732,876,000 | 2.316 |
| 2025-11-07 | 16,063,686 | -497,577 | 9.750 | 156.62 | 732,876,000 | 2.192 |
| 2025-10-31 | 16,561,263 | -689,613 | 10.550 | 174.72 | 732,876,000 | 2.260 |
| 2025-10-24 | 17,250,876 | 4,726 | 11.310 | 195.11 | 732,876,000 | 2.354 |
| 2025-10-17 | 17,246,150 | 580,423 | 11.560 | 199.37 | 732,876,000 | 2.353 |
| 2025-10-10 | 16,665,727 | -98,000 | 12.500 | 208.32 | 732,876,000 | 2.274 |
| 2025-10-03 | 16,763,727 | -872,567 | 12.830 | 215.08 | 732,876,000 | 2.287 |
| 2025-09-26 | 17,636,294 | -1,653,743 | 12.270 | 216.40 | 732,876,000 | 2.406 |
| 2025-09-19 | 19,290,037 | 256,097 | 13.090 | 252.51 | 732,876,000 | 2.632 |
| 2025-09-12 | 19,033,940 | -1,059,657 | 13.700 | 260.76 | 732,876,000 | 2.597 |
| 2025-09-05 | 20,093,597 | 460,787 | 13.890 | 279.10 | 732,876,000 | 2.742 |
| 2025-08-29 | 19,632,810 | 996,277 | 14.100 | 276.82 | 732,876,000 | 2.679 |
| 2025-08-22 | 18,636,533 | 1,460,903 | 14.420 | 268.74 | 732,876,000 | 2.543 |
| 2025-08-15 | 17,175,630 | 1,373,471 | 15.040 | 258.32 | 732,876,000 | 2.344 |
| 2025-08-08 | 15,802,159 | -301,446 | 14.350 | 226.76 | 732,876,000 | 2.156 |
| 2025-08-01 | 16,103,605 | 1,622,963 | 15.380 | 247.67 | 732,876,000 | 2.197 |
| 2025-07-25 | 14,480,642 | 187,500 | 15.000 | 217.21 | 732,876,000 | 1.976 |
| 2025-07-18 | 14,293,142 | -127,242 | 15.020 | 214.68 | 732,876,000 | 1.950 |
| 2025-07-11 | 14,420,384 | -150,480 | 14.020 | 202.17 | 732,876,000 | 1.968 |
| 2025-07-04 | 14,570,864 | -915,562 | 14.360 | 209.24 | 732,876,000 | 1.988 |
| 2025-06-27 | 15,486,426 | -1,172,460 | 14.860 | 230.13 | 732,876,000 | 2.113 |
| 2025-06-20 | 16,658,886 | -937,564 | 15.440 | 257.21 | 732,876,000 | 2.273 |
| 2025-06-13 | 17,596,450 | 9,263,299 | 15.180 | 267.11 | 732,876,000 | 2.401 |
| 2025-06-06 | 8,333,151 | 1,169,000 | 14.420 | 120.16 | 732,876,000 | 1.137 |
| 2025-05-30 | 7,164,151 | -237,436 | 12.560 | 89.98 | 732,876,000 | 0.978 |
| 2025-05-23 | 7,401,587 | -14,756 | 12.080 | 89.41 | 732,876,000 | 1.010 |
| 2025-05-16 | 7,416,343 | -128,000 | 11.860 | 87.96 | 732,876,000 | 1.012 |
| 2025-05-09 | 7,544,343 | 142,500 | 11.760 | 88.72 | 732,876,000 | 1.029 |
| 2025-05-02 | 7,401,843 | -1,372,500 | 12.000 | 88.82 | 732,876,000 | 1.010 |
| 2025-04-25 | 8,774,343 | 1,306,500 | 12.100 | 106.17 | 732,876,000 | 1.197 |
| 2025-04-17 | 7,467,843 | -119,000 | 11.500 | 85.88 | 732,876,000 | 1.019 |
| 2025-04-11 | 7,586,843 | -3,392,500 | 11.680 | 88.61 | 732,876,000 | 1.035 |
| 2025-04-03 | 10,979,343 | -644,603 | 13.020 | 142.95 | 732,876,000 | 1.498 |
| 2025-03-28 | 11,623,946 | 170,103 | 12.980 | 150.88 | 732,876,000 | 1.586 |
| 2025-03-21 | 11,453,843 | 1,758,500 | 12.940 | 148.21 | 732,876,000 | 1.563 |
| 2025-03-14 | 9,695,343 | 423,500 | 14.100 | 136.70 | 732,876,000 | 1.323 |
| 2025-03-07 | 9,271,843 | 2,923,500 | 15.040 | 139.45 | 732,876,000 | 1.265 |
| 2025-02-28 | 6,348,343 | 589,000 | 12.200 | 77.45 | 732,876,000 | 0.866 |
| 2025-02-21 | 5,759,343 | 2,077,000 | 14.280 | 82.24 | 732,876,000 | 0.786 |
| 2025-02-14 | 3,682,343 | 285,343 | 13.160 | 48.46 | 732,876,000 | 0.502 |
| 2025-02-07 | 3,397,000 | -378,000 | 10.200 | 34.65 | 732,876,000 | 0.464 |
| 2025-01-28 | 3,775,000 | -21,000 | 8.730 | 32.96 | 732,876,000 | 0.515 |
| 2025-01-24 | 3,796,000 | 106,000 | 8.620 | 32.72 | 732,876,000 | 0.518 |
| 2025-01-17 | 3,690,000 | -158,500 | 8.550 | 31.55 | 732,876,000 | 0.503 |
| 2025-01-10 | 3,848,500 | -1,287,500 | 8.880 | 34.17 | 732,876,000 | 0.525 |
| 2025-01-03 | 5,136,000 | 249,500 | 9.160 | 47.05 | 732,876,000 | 0.701 |
| 2024-12-27 | 4,886,500 | 7,000 | 9.670 | 47.25 | 732,876,000 | 0.667 |
| 2024-12-20 | 4,879,500 | 117,000 | 9.740 | 47.53 | 732,876,000 | 0.666 |
| 2024-12-13 | 4,762,500 | 408,500 | 9.890 | 47.10 | 732,876,000 | 0.650 |
| 2024-12-06 | 4,354,000 | 284,000 | 9.960 | 43.37 | 732,876,000 | 0.594 |
| 2024-11-29 | 4,070,000 | 922,000 | 9.800 | 39.89 | 732,876,000 | 0.555 |
| 2024-11-22 | 3,148,000 | -128,486 | 9.040 | 28.46 | 732,876,000 | 0.430 |
| 2024-11-15 | 3,276,486 | 27,502 | 9.060 | 29.68 | 732,876,000 | 0.447 |
| 2024-11-08 | 3,248,984 | 34,500 | 9.250 | 30.05 | 732,876,000 | 0.443 |
| 2024-11-01 | 3,214,484 | 15,501 | 8.500 | 27.32 | 732,876,000 | 0.439 |
| 2024-10-25 | 3,198,983 | 19,500 | 8.820 | 28.22 | 732,851,000 | 0.437 |
| 2024-10-18 | 3,179,483 | 140,596 | 8.900 | 28.30 | 732,851,000 | 0.434 |
| 2024-10-10 | 3,038,887 | -313,997 | 8.970 | 27.26 | 732,851,000 | 0.415 |
| 2024-10-04 | 3,352,884 | -639,599 | 9.760 | 32.72 | 732,851,000 | 0.458 |
| 2024-09-27 | 3,992,483 | -407,001 | 8.620 | 34.42 | 732,851,000 | 0.545 |
| 2024-09-20 | 4,399,484 | -298,500 | 7.880 | 34.67 | 732,851,000 | 0.600 |
| 2024-09-13 | 4,697,984 | -52,001 | 7.650 | 35.94 | 732,851,000 | 0.641 |
| 2024-09-06 | 4,749,985 | -259,501 | 7.760 | 36.86 | 732,851,000 | 0.648 |
| 2024-08-30 | 5,009,486 | -783,004 | 8.090 | 40.53 | 732,851,000 | 0.684 |
| 2024-08-23 | 5,792,490 | -177,500 | 7.180 | 41.59 | 732,851,000 | 0.790 |
| 2024-08-16 | 5,969,990 | -65,000 | 7.760 | 46.33 | 732,851,000 | 0.815 |
| 2024-08-09 | 6,034,990 | 399,500 | 7.750 | 46.77 | 732,851,000 | 0.823 |
| 2024-08-02 | 5,635,490 | -12,000 | 7.440 | 41.93 | 732,851,000 | 0.769 |
| 2024-07-26 | 5,647,490 | 66,000 | 7.820 | 44.16 | 732,851,000 | 0.771 |
| 2024-07-19 | 5,581,490 | 421,501 | 8.000 | 44.65 | 726,962,500 | 0.768 |
| 2024-07-12 | 5,159,989 | 60,002 | 8.150 | 42.05 | 726,962,500 | 0.710 |
| 2024-07-05 | 5,099,987 | 10,499 | 7.010 | 35.75 | 726,962,500 | 0.702 |
| 2024-06-28 | 5,089,488 | -96,998 | 7.460 | 37.97 | 726,962,500 | 0.700 |
| 2024-06-21 | 5,186,486 | -91,000 | 7.710 | 39.99 | 726,962,500 | 0.713 |
| 2024-06-14 | 5,277,486 | -103,500 | 7.550 | 39.85 | 726,962,500 | 0.726 |
| 2024-06-07 | 5,380,986 | -88,003 | 7.620 | 41.00 | 726,962,500 | 0.740 |
| 2024-05-31 | 5,468,989 | 42,499 | 7.600 | 41.56 | 726,962,500 | 0.752 |
| 2024-05-24 | 5,426,490 | 101,001 | 7.630 | 41.40 | 726,962,500 | 0.746 |
| 2024-05-17 | 5,325,489 | -244,203 | 8.880 | 47.29 | 726,962,500 | 0.733 |
| 2024-05-10 | 5,569,692 | -278,498 | 8.460 | 47.12 | 726,962,500 | 0.766 |
| 2024-05-03 | 5,848,190 | -144,894 | 8.700 | 50.88 | 726,962,500 | 0.804 |
| 2024-04-26 | 5,993,084 | -390,000 | 8.150 | 48.84 | 726,962,500 | 0.824 |
| 2024-04-19 | 6,383,084 | -201,504 | 7.320 | 46.72 | 726,962,500 | 0.878 |
| 2024-04-12 | 6,584,588 | -266,000 | 7.980 | 52.55 | 726,962,500 | 0.906 |
| 2024-04-05 | 6,850,588 | 25,000 | 7.700 | 52.75 | 726,962,500 | 0.942 |
| 2024-03-28 | 6,825,588 | -274,500 | 7.550 | 51.53 | 726,962,500 | 0.939 |
| 2024-03-22 | 7,100,088 | -244,504 | 7.480 | 53.11 | 726,962,500 | 0.977 |
| 2024-03-15 | 7,344,592 | -324,501 | 7.490 | 55.01 | 726,962,500 | 1.010 |
| 2024-03-08 | 7,669,093 | 78,997 | 7.190 | 55.14 | 726,962,500 | 1.055 |
| 2024-03-01 | 7,590,096 | -171,003 | 7.320 | 55.56 | 726,962,500 | 1.044 |
| 2024-02-23 | 7,761,099 | -94,500 | 7.430 | 57.66 | 726,962,500 | 1.068 |
| 2024-02-16 | 7,855,599 | -129,000 | 6.440 | 50.59 | 726,962,500 | 1.081 |
| 2024-02-09 | 7,984,599 | -147,500 | 6.200 | 49.50 | 726,962,500 | 1.098 |
| 2024-02-02 | 8,132,099 | 62,500 | 6.040 | 49.12 | 726,962,500 | 1.119 |
| 2024-01-26 | 8,069,599 | -204,000 | 6.490 | 52.37 | 726,962,500 | 1.110 |
| 2024-01-19 | 8,273,599 | 273,501 | 6.700 | 55.43 | 726,962,500 | 1.138 |
| 2024-01-12 | 8,000,098 | -155,000 | 7.080 | 56.64 | 726,962,500 | 1.100 |
| 2024-01-05 | 8,155,098 | 271,000 | 7.560 | 61.65 | 726,962,500 | 1.122 |
| 2023-12-29 | 7,884,098 | 260,000 | 8.480 | 66.86 | 726,962,500 | 1.085 |
| 2023-12-22 | 7,624,098 | 402,500 | 7.140 | 54.44 | 726,962,500 | 1.049 |
| 2023-12-15 | 7,221,598 | 256,500 | 8.030 | 57.99 | 727,062,500 | 0.993 |
| 2023-12-08 | 6,965,098 | -74,500 | 7.930 | 55.23 | 727,062,500 | 0.958 |
| 2023-12-01 | 7,039,598 | 525,000 | 9.500 | 66.88 | 727,062,500 | 0.968 |
| 2023-11-24 | 6,514,598 | 240,500 | 9.310 | 60.65 | 727,062,500 | 0.896 |
| 2023-11-17 | 6,274,098 | -286,500 | 8.520 | 53.46 | 727,062,500 | 0.863 |
| 2023-11-10 | 6,560,598 | -188,500 | 8.310 | 54.52 | 727,062,500 | 0.902 |
| 2023-11-03 | 6,749,098 | -158,000 | 8.140 | 54.94 | 727,062,500 | 0.928 |
| 2023-10-27 | 6,907,098 | -163,500 | 7.340 | 50.70 | 727,062,500 | 0.950 |
| 2023-10-20 | 7,070,598 | 184,500 | 7.500 | 53.03 | 727,062,500 | 0.972 |
| 2023-10-13 | 6,886,098 | 36,500 | 8.370 | 57.64 | 727,062,500 | 0.947 |
| 2023-10-06 | 6,849,598 | 18,500 | 8.280 | 56.71 | 727,062,500 | 0.942 |
| 2023-09-29 | 6,831,098 | 548,352 | 7.910 | 54.03 | 727,062,500 | 0.940 |
| 2023-09-22 | 6,282,746 | 396,500 | 7.380 | 46.37 | 727,062,500 | 0.864 |
| 2023-09-15 | 5,886,246 | -47,500 | 7.360 | 43.32 | 727,062,500 | 0.810 |
| 2023-09-08 | 5,933,746 | -1,428,384 | 7.250 | 43.02 | 727,062,500 | 0.816 |
| 2023-09-01 | 7,362,130 | -1,615,500 | 7.000 | 51.53 | 727,062,500 | 1.013 |
| 2023-08-25 | 8,977,630 | 141,961 | 6.290 | 56.47 | 727,062,500 | 1.235 |
| 2023-08-18 | 8,835,669 | 1,551,039 | 5.900 | 52.13 | 727,062,500 | 1.215 |
| 2023-08-11 | 7,284,630 | 513,850 | 6.140 | 44.73 | 727,062,500 | 1.002 |
| 2023-08-04 | 6,770,780 | 363,500 | 6.950 | 47.06 | 727,062,500 | 0.931 |
| 2023-07-28 | 6,407,280 | -159,500 | 6.590 | 42.22 | 726,932,500 | 0.881 |
| 2023-07-21 | 6,566,780 | 55,000 | 6.560 | 43.08 | 726,932,500 | 0.903 |
| 2023-07-14 | 6,511,780 | -153,869 | 6.930 | 45.13 | 720,334,000 | 0.904 |
| 2023-07-07 | 6,665,649 | 310,000 | 6.470 | 43.13 | 720,334,000 | 0.925 |
| 2023-06-30 | 6,355,649 | 68,320 | 6.990 | 44.43 | 720,334,000 | 0.882 |
| 2023-06-23 | 6,287,329 | 87,000 | 6.990 | 43.95 | 720,334,000 | 0.873 |
| 2023-06-16 | 6,200,329 | -444,500 | 7.900 | 48.98 | 720,334,000 | 0.861 |
| 2023-06-09 | 6,644,829 | 531,261 | 7.400 | 49.17 | 720,334,000 | 0.922 |
| 2023-06-02 | 6,113,568 | -197,726 | 7.220 | 44.14 | 720,334,000 | 0.849 |
| 2023-05-25 | 6,311,294 | -236,877 | 7.110 | 44.87 | 719,789,000 | 0.877 |
| 2023-05-19 | 6,548,171 | -306,900 | 7.400 | 48.46 | 719,789,000 | 0.910 |
| 2023-05-12 | 6,855,071 | -125,500 | 7.860 | 53.88 | 719,789,000 | 0.952 |
| 2023-05-05 | 6,980,571 | -59,600 | 8.470 | 59.13 | 719,789,000 | 0.970 |
| 2023-04-28 | 7,040,171 | 32,500 | 8.660 | 60.97 | 719,789,000 | 0.978 |
| 2023-04-21 | 7,007,671 | 266,000 | 8.870 | 62.16 | 718,150,000 | 0.976 |
| 2023-04-14 | 6,741,671 | 158,000 | 10.380 | 69.98 | 717,348,000 | 0.940 |
| 2023-04-06 | 6,583,671 | 555,500 | 10.720 | 70.58 | 717,348,000 | 0.918 |
| 2023-03-31 | 6,028,171 | -1,816 | 10.860 | 65.47 | 717,348,000 | 0.840 |
| 2023-03-24 | 6,029,987 | -717,000 | 12.460 | 75.13 | 717,348,000 | 0.841 |
| 2023-03-17 | 6,746,987 | -791,569 | 11.460 | 77.32 | 717,348,000 | 0.941 |
| 2023-03-10 | 7,538,556 | -1,421,000 | 11.060 | 83.38 | 717,348,000 | 1.051 |
| 2023-03-03 | 8,959,556 | 670,500 | 10.360 | 92.82 | 717,348,000 | 1.249 |
| 2023-02-24 | 8,289,056 | 167,180 | 9.580 | 79.41 | 717,348,000 | 1.156 |
| 2023-02-17 | 8,121,876 | 571,500 | 10.780 | 87.55 | 717,348,000 | 1.132 |
| 2023-02-10 | 7,550,376 | 102,000 | 11.400 | 86.07 | 717,348,000 | 1.053 |
| 2023-02-03 | 7,448,376 | 20,500 | 11.280 | 84.02 | 717,348,000 | 1.038 |
| 2023-01-27 | 7,427,876 | -278,000 | 10.760 | 79.92 | 717,348,000 | 1.035 |
| 2023-01-20 | 7,705,876 | -110,975 | 10.040 | 77.37 | 717,348,000 | 1.074 |
| 2023-01-13 | 7,816,851 | -671,500 | 9.870 | 77.15 | 717,348,000 | 1.090 |
| 2023-01-06 | 8,488,351 | 420,000 | 9.390 | 79.71 | 717,348,000 | 1.183 |
| 2022-12-30 | 8,068,351 | 333,031 | 8.530 | 68.82 | 717,348,000 | 1.125 |
| 2022-12-23 | 7,735,320 | -181,496 | 8.660 | 66.99 | 717,348,000 | 1.078 |
| 2022-12-16 | 7,916,816 | 2,139,447 | 10.580 | 83.76 | 717,348,000 | 1.104 |
| 2022-12-09 | 5,777,369 | -452,631 | 10.880 | 62.86 | 717,348,000 | 0.805 |
| 2022-12-02 | 6,230,000 | -503,500 | 9.780 | 60.93 | 717,348,000 | 0.868 |
| 2022-11-25 | 6,733,500 | -167,500 | 8.610 | 57.98 | 717,348,000 | 0.939 |
| 2022-11-18 | 6,901,000 | -410,500 | 9.880 | 68.18 | 717,348,000 | 0.962 |
| 2022-11-11 | 7,311,500 | -107,000 | 8.990 | 65.73 | 717,348,000 | 1.019 |
| 2022-11-04 | 7,418,500 | 20,000 | 7.850 | 58.24 | 717,348,000 | 1.034 |
| 2022-10-28 | 7,398,500 | -997,500 | 6.400 | 47.35 | 717,348,000 | 1.031 |
| 2022-10-21 | 8,396,000 | -606,500 | 6.960 | 58.44 | 716,493,000 | 1.172 |
| 2022-10-14 | 9,002,500 | -54,500 | 7.180 | 64.64 | 715,593,000 | 1.258 |
| 2022-10-07 | 9,057,000 | -126,500 | 9.310 | 84.32 | 715,593,000 | 1.266 |
| 2022-09-30 | 9,183,500 | 182,500 | 9.000 | 82.65 | 715,593,000 | 1.283 |
| 2022-09-23 | 9,001,000 | -7,500 | 9.540 | 85.87 | 715,593,000 | 1.258 |
| 2022-09-16 | 9,008,500 | -76,000 | 10.920 | 98.37 | 715,593,000 | 1.259 |
| 2022-09-09 | 9,084,500 | -149,500 | 11.540 | 104.84 | 715,593,000 | 1.270 |
| 2022-09-02 | 9,234,000 | 7,000 | 12.280 | 113.39 | 715,593,000 | 1.290 |
| 2022-08-26 | 9,227,000 | -186,500 | 12.660 | 116.81 | 715,593,000 | 1.289 |
| 2022-08-19 | 9,413,500 | -102,500 | 12.760 | 120.12 | 715,593,000 | 1.315 |
| 2022-08-12 | 9,516,000 | -59,500 | 12.240 | 116.48 | 715,593,000 | 1.330 |
| 2022-08-05 | 9,575,500 | -152,000 | 10.740 | 102.84 | 715,593,000 | 1.338 |
| 2022-07-29 | 9,727,500 | -144,000 | 9.980 | 97.08 | 715,593,000 | 1.359 |
| 2022-07-22 | 9,871,500 | 112,000 | 10.320 | 101.87 | 715,593,000 | 1.379 |
| 2022-07-15 | 9,759,500 | 850,000 | 10.120 | 98.77 | 713,725,500 | 1.367 |
| 2022-07-08 | 8,909,500 | 922,500 | 11.600 | 103.35 | 713,725,500 | 1.248 |
| 2022-06-30 | 7,987,000 | 1,524,500 | 11.540 | 92.17 | 713,725,500 | 1.119 |
| 2022-06-24 | 6,462,500 | -101,500 | 10.440 | 67.47 | 713,725,500 | 0.905 |
| 2022-06-17 | 6,564,000 | 406,000 | 9.600 | 63.01 | 713,725,500 | 0.920 |
| 2022-06-10 | 6,158,000 | -765,000 | 9.510 | 58.56 | 713,725,500 | 0.863 |
| 2022-06-02 | 6,923,000 | 17,500 | 8.640 | 59.81 | 713,725,500 | 0.970 |
| 2022-05-27 | 6,905,500 | 1,294,500 | 8.340 | 57.59 | 713,725,500 | 0.968 |
| 2022-05-20 | 5,611,000 | 88,500 | 8.950 | 50.22 | 713,725,500 | 0.786 |
| 2022-05-13 | 5,522,500 | 224,000 | 9.120 | 50.37 | 713,725,500 | 0.774 |
| 2022-05-06 | 5,298,500 | 234,000 | 8.810 | 46.68 | 713,725,500 | 0.742 |
| 2022-04-29 | 5,064,500 | 86,500 | 9.300 | 47.10 | 713,725,500 | 0.710 |
| 2022-04-22 | 4,978,000 | 727,000 | 8.450 | 42.06 | 713,725,500 | 0.697 |
| 2022-04-14 | 4,251,000 | -349,000 | 8.690 | 36.94 | 713,725,500 | 0.596 |
| 2022-04-08 | 4,600,000 | 7,000 | 8.350 | 38.41 | 713,725,500 | 0.645 |
| 2022-04-01 | 4,593,000 | 8,000 | 7.850 | 36.06 | 713,725,500 | 0.644 |
| 2022-03-25 | 4,585,000 | 194,000 | 8.230 | 37.73 | 713,725,500 | 0.642 |
| 2022-03-18 | 4,391,000 | -163,500 | 9.910 | 43.51 | 713,725,500 | 0.615 |
| 2022-03-11 | 4,554,500 | 930,500 | 8.900 | 40.54 | 713,725,500 | 0.638 |
| 2022-03-04 | 3,624,000 | 1,322,000 | 9.500 | 34.43 | 713,725,500 | 0.508 |
| 2022-02-25 | 2,302,000 | 664,500 | 10.700 | 24.63 | 713,725,500 | 0.323 |
| 2022-02-18 | 1,637,500 | 625,000 | 10.600 | 17.36 | 713,725,500 | 0.229 |
| 2022-02-11 | 1,012,500 | 482,500 | 11.440 | 11.58 | 713,725,500 | 0.142 |
| 2022-02-04 | 530,000 | 12.280 | 6.51 | 713,725,500 | 0.074 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy