Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06049 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6049 % |
|---|---|
| 2026-02-05 | -31.09 |
| 2026-02-04 | -31.50 |
| 2026-02-03 | -32.54 |
| 2026-02-02 | -33.75 |
| 2026-01-30 | -31.66 |
| 2026-01-29 | -31.05 |
| 2026-01-28 | -33.59 |
| 2026-01-27 | -30.97 |
| 2026-01-26 | -31.13 |
| 2026-01-23 | -29.88 |
| 2026-01-22 | -30.85 |
| 2026-01-21 | -31.90 |
| 2026-01-20 | -31.58 |
| 2026-01-19 | -32.30 |
| 2026-01-16 | -33.63 |
| 2026-01-15 | -33.19 |
| 2026-01-14 | -33.23 |
| 2026-01-13 | -32.87 |
| 2026-01-12 | -32.95 |
| 2026-01-09 | -31.94 |
| 2026-01-08 | -32.54 |
| 2026-01-07 | -32.22 |
| 2026-01-06 | -32.71 |
| 2026-01-05 | -32.34 |
| 2026-01-02 | -35.00 |
| 2025-12-31 | -35.77 |
| 2025-12-30 | -34.76 |
| 2025-12-29 | -34.28 |
| 2025-12-24 | -33.43 |
| 2025-12-23 | -33.91 |
| 2025-12-22 | -32.54 |
| 2025-12-19 | -32.42 |
| 2025-12-18 | -32.18 |
| 2025-12-17 | -31.38 |
| 2025-12-16 | -32.34 |
| 2025-12-15 | -32.18 |
| 2025-12-12 | -31.17 |
| 2025-12-11 | -32.67 |
| 2025-12-10 | -32.14 |
| 2025-12-09 | -31.38 |
| 2025-12-08 | -30.41 |
| 2025-12-05 | -29.48 |
| 2025-12-04 | -29.28 |
| 2025-12-03 | -29.88 |
| 2025-12-02 | -29.48 |
| 2025-12-01 | -29.80 |
| 2025-11-28 | -29.32 |
| 2025-11-27 | -29.20 |
| 2025-11-26 | -28.11 |
| 2025-11-25 | -28.51 |
| 2025-11-24 | -24.44 |
| 2025-11-21 | -28.84 |
| 2025-11-20 | -27.18 |
| 2025-11-19 | -28.88 |
| 2025-11-18 | -28.96 |
| 2025-11-17 | -26.90 |
| 2025-11-14 | -27.35 |
| 2025-11-13 | -26.26 |
| 2025-11-12 | -26.90 |
| 2025-11-11 | -28.47 |
| 2025-11-10 | -29.48 |
| 2025-11-07 | -30.73 |
| 2025-11-06 | -30.09 |
| 2025-11-05 | -31.05 |
| 2025-11-04 | -30.53 |
| 2025-11-03 | -31.38 |
| 2025-10-31 | -32.42 |
| 2025-10-30 | -31.62 |
| 2025-10-28 | -31.70 |
| 2025-10-27 | -30.45 |
| 2025-10-24 | -30.13 |
| 2025-10-23 | -29.80 |
| 2025-10-22 | -30.09 |
| 2025-10-21 | -30.29 |
| 2025-10-20 | -30.93 |
| 2025-10-17 | -32.30 |
| 2025-10-16 | -30.89 |
| 2025-10-15 | -31.50 |
| 2025-10-14 | -32.10 |
| 2025-10-13 | -30.69 |
| 2025-10-10 | -29.76 |
| 2025-10-09 | -30.61 |
| 2025-10-08 | -31.21 |
| 2025-10-06 | -31.30 |
| 2025-10-03 | -30.65 |
| 2025-10-02 | -29.97 |
| 2025-09-30 | -29.84 |
| 2025-09-29 | -30.69 |
| 2025-09-26 | -31.86 |
| 2025-09-25 | -30.97 |
| 2025-09-24 | -30.53 |
| 2025-09-23 | -30.73 |
| 2025-09-22 | -29.12 |
| 2025-09-19 | -28.72 |
| 2025-09-18 | -28.64 |
| 2025-09-17 | -27.27 |
| 2025-09-16 | -27.83 |
| 2025-09-15 | -28.76 |
| 2025-09-12 | -27.35 |
| 2025-09-11 | -27.63 |
| 2025-09-10 | -28.19 |
| 2025-09-09 | -27.79 |
| 2025-09-08 | -29.04 |
| 2025-09-05 | -29.48 |
| 2025-09-04 | -29.68 |
| 2025-09-03 | -30.61 |
| 2025-09-02 | -30.33 |
| 2025-09-01 | -27.87 |
| 2025-08-29 | -29.16 |
| 2025-08-28 | -27.67 |
| 2025-08-27 | -26.50 |
| 2025-08-26 | -24.44 |
| 2025-08-25 | -24.65 |
| 2025-08-22 | -26.58 |
| 2025-08-21 | -26.62 |
| 2025-08-20 | -26.90 |
| 2025-08-19 | -25.37 |
| 2025-08-18 | -26.82 |
| 2025-08-15 | -27.23 |
| 2025-08-14 | -28.47 |
| 2025-08-13 | -27.99 |
| 2025-08-12 | -28.47 |
| 2025-08-11 | -29.64 |
| 2025-08-08 | -29.72 |
| 2025-08-07 | -28.35 |
| 2025-08-06 | -28.96 |
| 2025-08-05 | -29.48 |
| 2025-08-04 | -28.96 |
| 2025-08-01 | -29.88 |
| 2025-07-31 | -29.78 |
| 2025-07-30 | -27.67 |
| 2025-07-29 | -27.57 |
| 2025-07-28 | -27.37 |
| 2025-07-25 | -27.37 |
| 2025-07-24 | -27.16 |
| 2025-07-23 | -27.57 |
| 2025-07-22 | -29.58 |
| 2025-07-21 | -30.49 |
| 2025-07-18 | -30.49 |
| 2025-07-17 | -32.10 |
| 2025-07-16 | -32.30 |
| 2025-07-15 | -32.10 |
| 2025-07-14 | -31.70 |
| 2025-07-11 | -32.10 |
| 2025-07-10 | -30.59 |
| 2025-07-09 | -31.90 |
| 2025-07-08 | -32.40 |
| 2025-07-07 | -32.40 |
| 2025-07-04 | -32.60 |
| 2025-07-03 | -33.71 |
| 2025-07-02 | -34.02 |
| 2025-06-30 | -33.21 |
| 2025-06-27 | -32.81 |
| 2025-06-26 | -33.71 |
| 2025-06-25 | -34.02 |
| 2025-06-24 | -34.82 |
| 2025-06-23 | -35.22 |
| 2025-06-20 | -35.73 |
| 2025-06-19 | -35.43 |
| 2025-06-18 | -35.32 |
| 2025-06-17 | -35.53 |
| 2025-06-16 | -35.22 |
| 2025-06-13 | -36.03 |
| 2025-06-12 | -35.73 |
| 2025-06-11 | -36.74 |
| 2025-06-10 | -36.84 |
| 2025-06-09 | -39.86 |
| 2025-06-06 | -40.92 |
| 2025-06-05 | -41.88 |
| 2025-06-04 | -42.46 |
| 2025-06-03 | -41.79 |
| 2025-06-02 | -42.07 |
| 2025-05-30 | -41.31 |
| 2025-05-29 | -40.83 |
| 2025-05-28 | -41.69 |
| 2025-05-27 | -41.50 |
| 2025-05-26 | -41.59 |
| 2025-05-23 | -41.11 |
| 2025-05-22 | -39.77 |
| 2025-05-21 | -39.00 |
| 2025-05-20 | -39.38 |
| 2025-05-19 | -39.29 |
| 2025-05-16 | -40.44 |
| 2025-05-15 | -40.25 |
| 2025-05-14 | -38.33 |
| 2025-05-13 | -39.38 |
| 2025-05-12 | -38.71 |
| 2025-05-09 | -40.06 |
| 2025-05-08 | -39.10 |
| 2025-05-07 | -39.19 |
| 2025-05-06 | -39.77 |
| 2025-05-02 | -40.25 |
| 2025-04-30 | -40.54 |
| 2025-04-29 | -41.31 |
| 2025-04-28 | -41.21 |
| 2025-04-25 | -39.77 |
| 2025-04-24 | -38.62 |
| 2025-04-23 | -38.42 |
| 2025-04-22 | -40.63 |
| 2025-04-17 | -40.35 |
| 2025-04-16 | -39.77 |
| 2025-04-15 | -40.06 |
| 2025-04-14 | -40.15 |
| 2025-04-11 | -39.48 |
| 2025-04-10 | -40.25 |
| 2025-04-09 | -40.15 |
| 2025-04-08 | -41.31 |
| 2025-04-07 | -42.84 |
| 2025-04-03 | -38.14 |
| 2025-04-02 | -38.14 |
| 2025-04-01 | -38.62 |
| 2025-03-31 | -39.86 |
| 2025-03-28 | -36.98 |
| 2025-03-27 | -37.08 |
| 2025-03-26 | -38.71 |
| 2025-03-25 | -41.21 |
| 2025-03-24 | -40.63 |
| 2025-03-21 | -41.98 |
| 2025-03-20 | -41.02 |
| 2025-03-19 | -38.62 |
| 2025-03-18 | -37.27 |
| 2025-03-17 | -38.52 |
| 2025-03-14 | -39.48 |
| 2025-03-13 | -40.35 |
| 2025-03-12 | -40.06 |
| 2025-03-11 | -39.86 |
| 2025-03-10 | -38.81 |
| 2025-03-07 | -38.62 |
| 2025-03-06 | -37.85 |
| 2025-03-05 | -39.10 |
| 2025-03-04 | -38.52 |
| 2025-03-03 | -39.00 |
| 2025-02-28 | -39.96 |
| 2025-02-27 | -38.90 |
| 2025-02-26 | -40.73 |
| 2025-02-25 | -43.13 |
| 2025-02-24 | -42.65 |
| 2025-02-21 | -43.71 |
| 2025-02-20 | -44.67 |
| 2025-02-19 | -43.71 |
| 2025-02-18 | -43.71 |
| 2025-02-17 | -43.61 |
| 2025-02-14 | -43.61 |
| 2025-02-13 | -44.28 |
| 2025-02-12 | -43.32 |
| 2025-02-11 | -45.92 |
| 2025-02-10 | -45.24 |
| 2025-02-07 | -46.20 |
| 2025-02-06 | -46.69 |
| 2025-02-05 | -46.97 |
| 2025-02-04 | -46.59 |
| 2025-02-03 | -47.55 |
| 2025-01-28 | -47.55 |
| 2025-01-27 | -46.30 |
| 2025-01-24 | -46.88 |
| 2025-01-23 | -47.17 |
| 2025-01-22 | -47.26 |
| 2025-01-21 | -46.30 |
| 2025-01-20 | -46.97 |
| 2025-01-17 | -47.45 |
| 2025-01-16 | -47.36 |
| 2025-01-15 | -47.93 |
| 2025-01-14 | -47.93 |
| 2025-01-13 | -47.26 |
| 2025-01-10 | -47.65 |
| 2025-01-09 | -46.20 |
| 2025-01-08 | -46.20 |
| 2025-01-07 | -44.96 |
| 2025-01-06 | -44.96 |
| 2025-01-03 | -44.38 |
| 2025-01-02 | -43.42 |
| 2024-12-31 | -41.59 |
| 2024-12-30 | -43.42 |
| 2024-12-27 | -43.13 |
| 2024-12-24 | -41.98 |
| 2024-12-23 | -41.98 |
| 2024-12-20 | -42.36 |
| 2024-12-19 | -41.50 |
| 2024-12-18 | -40.92 |
| 2024-12-17 | -41.02 |
| 2024-12-16 | -40.06 |
| 2024-12-13 | -39.48 |
| 2024-12-12 | -36.50 |
| 2024-12-11 | -37.66 |
| 2024-12-10 | -37.46 |
| 2024-12-09 | -36.02 |
| 2024-12-06 | -38.14 |
| 2024-12-05 | -38.52 |
| 2024-12-04 | -36.69 |
| 2024-12-03 | -37.56 |
| 2024-12-02 | -37.85 |
| 2024-11-29 | -39.58 |
| 2024-11-28 | -40.15 |
| 2024-11-27 | -40.44 |
| 2024-11-26 | -42.17 |
| 2024-11-25 | -41.79 |
| 2024-11-22 | -41.11 |
| 2024-11-21 | -40.25 |
| 2024-11-20 | -39.38 |
| 2024-11-19 | -39.86 |
| 2024-11-18 | -39.86 |
| 2024-11-15 | -39.86 |
| 2024-11-14 | -39.58 |
| 2024-11-13 | -37.37 |
| 2024-11-12 | -36.69 |
| 2024-11-11 | -35.45 |
| 2024-11-08 | -33.62 |
| 2024-11-07 | -32.28 |
| 2024-11-06 | -35.45 |
| 2024-11-05 | -34.77 |
| 2024-11-04 | -37.18 |
| 2024-11-01 | -37.56 |
| 2024-10-31 | -38.04 |
| 2024-10-30 | -39.00 |
| 2024-10-29 | -38.71 |
| 2024-10-28 | -38.42 |
| 2024-10-25 | -39.19 |
| 2024-10-24 | -39.38 |
| 2024-10-23 | -37.94 |
| 2024-10-22 | -38.52 |
| 2024-10-21 | -39.29 |
| 2024-10-18 | -38.52 |
| 2024-10-17 | -39.77 |
| 2024-10-16 | -36.02 |
| 2024-10-15 | -39.19 |
| 2024-10-14 | -36.98 |
| 2024-10-10 | -36.79 |
| 2024-10-09 | -39.10 |
| 2024-10-08 | -36.31 |
| 2024-10-07 | -25.07 |
| 2024-10-04 | -27.57 |
| 2024-10-03 | -26.90 |
| 2024-10-02 | -23.44 |
| 2024-09-30 | -33.81 |
| 2024-09-27 | -36.69 |
| 2024-09-26 | -40.83 |
| 2024-09-25 | -46.78 |
| 2024-09-24 | -45.24 |
| 2024-09-23 | -46.78 |
| 2024-09-20 | -46.01 |
| 2024-09-19 | -47.84 |
| 2024-09-17 | -50.72 |
| 2024-09-16 | -52.06 |
| 2024-09-13 | -50.34 |
| 2024-09-12 | -50.82 |
| 2024-09-11 | -51.49 |
| 2024-09-10 | -50.24 |
| 2024-09-09 | -51.30 |
| 2024-09-05 | -50.14 |
| 2024-09-04 | -50.72 |
| 2024-09-03 | -50.62 |
| 2024-09-02 | -51.97 |
| 2024-08-30 | -50.53 |
| 2024-08-29 | -52.35 |
| 2024-08-28 | -52.45 |
| 2024-08-27 | -51.78 |
| 2024-08-26 | -51.68 |
| 2024-08-23 | -51.97 |
| 2024-08-22 | -52.45 |
| 2024-08-21 | -51.39 |
| 2024-08-20 | -51.49 |
| 2024-08-19 | -47.74 |
| 2024-08-16 | -48.32 |
| 2024-08-15 | -48.41 |
| 2024-08-14 | -48.70 |
| 2024-08-13 | -48.22 |
| 2024-08-12 | -47.07 |
| 2024-08-09 | -47.26 |
| 2024-08-08 | -48.22 |
| 2024-08-07 | -48.41 |
| 2024-08-06 | -48.89 |
| 2024-08-05 | -50.14 |
| 2024-08-02 | -49.66 |
| 2024-08-01 | -48.99 |
| 2024-07-31 | -48.51 |
| 2024-07-30 | -51.01 |
| 2024-07-29 | -50.24 |
| 2024-07-26 | -49.37 |
| 2024-07-25 | -50.82 |
| 2024-07-24 | -49.95 |
| 2024-07-23 | -49.09 |
| 2024-07-22 | -48.32 |
| 2024-07-19 | -47.17 |
| 2024-07-18 | -45.53 |
| 2024-07-17 | -46.20 |
| 2024-07-16 | -46.78 |
| 2024-07-15 | -46.11 |
| 2024-07-12 | -43.71 |
| 2024-07-11 | -44.86 |
| 2024-07-10 | -45.92 |
| 2024-07-09 | -45.05 |
| 2024-07-08 | -43.71 |
| 2024-07-05 | -42.36 |
| 2024-07-04 | -41.79 |
| 2024-07-03 | -41.11 |
| 2024-07-02 | -44.28 |
| 2024-06-28 | -44.48 |
| 2024-06-27 | -44.38 |
| 2024-06-26 | -42.84 |
| 2024-06-25 | -43.13 |
| 2024-06-24 | -43.23 |
| 2024-06-21 | -42.36 |
| 2024-06-20 | -41.21 |
| 2024-06-19 | -38.90 |
| 2024-06-18 | -40.35 |
| 2024-06-17 | -39.29 |
| 2024-06-14 | -36.98 |
| 2024-06-13 | -37.85 |
| 2024-06-12 | -37.56 |
| 2024-06-11 | -36.98 |
| 2024-06-07 | -36.21 |
| 2024-06-06 | -35.45 |
| 2024-06-05 | -36.41 |
| 2024-06-04 | -36.12 |
| 2024-06-03 | -36.89 |
| 2024-05-31 | -37.37 |
| 2024-05-30 | -38.80 |
| 2024-05-29 | -38.06 |
| 2024-05-28 | -37.59 |
| 2024-05-27 | -36.11 |
| 2024-05-24 | -37.31 |
| 2024-05-23 | -34.90 |
| 2024-05-22 | -31.18 |
| 2024-05-21 | -33.51 |
| 2024-05-20 | -31.65 |
| 2024-05-17 | -30.26 |
| 2024-05-16 | -33.69 |
| 2024-05-14 | -38.80 |
| 2024-05-13 | -37.78 |
| 2024-05-10 | -37.41 |
| 2024-05-09 | -40.01 |
| 2024-05-08 | -41.96 |
| 2024-05-07 | -37.69 |
| 2024-05-06 | -37.78 |
| 2024-05-03 | -35.83 |
| 2024-05-02 | -36.85 |
| 2024-04-30 | -40.56 |
| 2024-04-29 | -42.14 |
| 2024-04-26 | -45.21 |
| 2024-04-25 | -48.55 |
| 2024-04-24 | -50.04 |
| 2024-04-23 | -50.50 |
| 2024-04-22 | -51.52 |
| 2024-04-19 | -51.62 |
| 2024-04-18 | -50.87 |
| 2024-04-17 | -51.62 |
| 2024-04-16 | -51.80 |
| 2024-04-15 | -51.43 |
| 2024-04-12 | -49.94 |
| 2024-04-11 | -47.44 |
| 2024-04-10 | -46.97 |
| 2024-04-09 | -48.83 |
| 2024-04-08 | -49.11 |
| 2024-04-05 | -49.57 |
| 2024-04-03 | -49.85 |
| 2024-04-02 | -49.39 |
| 2024-03-28 | -50.59 |
| 2024-03-27 | -49.76 |
| 2024-03-26 | -53.75 |
| 2024-03-25 | -50.22 |
| 2024-03-22 | -52.27 |
| 2024-03-21 | -50.87 |
| 2024-03-20 | -52.17 |
| 2024-03-19 | -52.27 |
| 2024-03-18 | -50.97 |
| 2024-03-15 | -50.13 |
| 2024-03-14 | -49.48 |
| 2024-03-13 | -49.20 |
| 2024-03-12 | -48.46 |
| 2024-03-11 | -51.24 |
| 2024-03-08 | -52.64 |
| 2024-03-07 | -53.19 |
| 2024-03-06 | -50.50 |
| 2024-03-05 | -50.59 |
| 2024-03-04 | -49.39 |
| 2024-03-01 | -48.55 |
| 2024-02-29 | -47.72 |
| 2024-02-28 | -47.81 |
| 2024-02-27 | -45.30 |
| 2024-02-26 | -43.91 |
| 2024-02-23 | -44.56 |
| 2024-02-22 | -44.09 |
| 2024-02-21 | -44.28 |
| 2024-02-20 | -47.72 |
| 2024-02-19 | -49.02 |
| 2024-02-16 | -47.81 |
| 2024-02-15 | -51.24 |
| 2024-02-14 | -50.22 |
| 2024-02-09 | -51.71 |
| 2024-02-08 | -49.57 |
| 2024-02-07 | -51.24 |
| 2024-02-06 | -49.67 |
| 2024-02-05 | -51.43 |
| 2024-02-02 | -50.87 |
| 2024-02-01 | -49.76 |
| 2024-01-31 | -48.55 |
| 2024-01-30 | -47.90 |
| 2024-01-29 | -45.21 |
| 2024-01-26 | -47.34 |
| 2024-01-25 | -49.39 |
| 2024-01-24 | -51.89 |
| 2024-01-23 | -54.49 |
| 2024-01-22 | -55.61 |
| 2024-01-19 | -54.59 |
| 2024-01-18 | -54.12 |
| 2024-01-17 | -53.57 |
| 2024-01-16 | -50.59 |
| 2024-01-15 | -49.02 |
| 2024-01-12 | -49.02 |
| 2024-01-11 | -48.37 |
| 2024-01-10 | -48.74 |
| 2024-01-09 | -49.29 |
| 2024-01-08 | -49.94 |
| 2024-01-05 | -49.11 |
| 2024-01-04 | -49.76 |
| 2024-01-03 | -49.76 |
| 2024-01-02 | -48.55 |
| 2023-12-29 | -46.51 |
| 2023-12-28 | -48.18 |
| 2023-12-27 | -49.94 |
| 2023-12-22 | -48.46 |
| 2023-12-21 | -47.90 |
| 2023-12-20 | -48.74 |
| 2023-12-19 | -49.57 |
| 2023-12-18 | -47.53 |
| 2023-12-15 | -46.42 |
| 2023-12-14 | -49.29 |
| 2023-12-13 | -48.55 |
| 2023-12-12 | -44.56 |
| 2023-12-11 | -47.34 |
| 2023-12-08 | -47.34 |
| 2023-12-07 | -45.77 |
| 2023-12-06 | -45.02 |
| 2023-12-05 | -46.69 |
| 2023-12-04 | -47.72 |
| 2023-12-01 | -45.49 |
| 2023-11-30 | -44.19 |
| 2023-11-29 | -44.19 |
| 2023-11-28 | -42.51 |
| 2023-11-27 | -41.03 |
| 2023-11-24 | -40.01 |
| 2023-11-23 | -39.91 |
| 2023-11-22 | -44.37 |
| 2023-11-21 | -45.11 |
| 2023-11-20 | -45.30 |
| 2023-11-17 | -45.95 |
| 2023-11-16 | -44.19 |
| 2023-11-15 | -42.98 |
| 2023-11-14 | -44.37 |
| 2023-11-13 | -44.19 |
| 2023-11-10 | -43.54 |
| 2023-11-09 | -43.07 |
| 2023-11-08 | -41.49 |
| 2023-11-07 | -42.70 |
| 2023-11-06 | -41.03 |
| 2023-11-03 | -43.07 |
| 2023-11-02 | -43.54 |
| 2023-11-01 | -44.19 |
| 2023-10-31 | -42.98 |
| 2023-10-30 | -41.12 |
| 2023-10-27 | -40.38 |
| 2023-10-26 | -42.79 |
| 2023-10-25 | -42.42 |
| 2023-10-24 | -41.77 |
| 2023-10-20 | -43.44 |
| 2023-10-19 | -42.98 |
| 2023-10-18 | -43.16 |
| 2023-10-17 | -41.40 |
| 2023-10-16 | -40.56 |
| 2023-10-13 | -42.24 |
| 2023-10-12 | -41.31 |
| 2023-10-11 | -40.94 |
| 2023-10-10 | -41.59 |
| 2023-10-09 | -41.21 |
| 2023-10-06 | -42.42 |
| 2023-10-05 | -42.42 |
| 2023-10-04 | -42.98 |
| 2023-10-03 | -42.05 |
| 2023-09-29 | -41.21 |
| 2023-09-28 | -40.56 |
| 2023-09-27 | -39.45 |
| 2023-09-26 | -39.17 |
| 2023-09-25 | -37.59 |
| 2023-09-22 | -35.92 |
| 2023-09-21 | -37.22 |
| 2023-09-20 | -36.66 |
| 2023-09-19 | -35.92 |
| 2023-09-18 | -33.51 |
| 2023-09-15 | -33.13 |
| 2023-09-14 | -32.76 |
| 2023-09-13 | -33.41 |
| 2023-09-12 | -32.76 |
| 2023-09-11 | -32.58 |
| 2023-09-07 | -30.16 |
| 2023-09-06 | -28.96 |
| 2023-09-05 | -31.83 |
| 2023-09-04 | -30.53 |
| 2023-08-31 | -32.30 |
| 2023-08-30 | -30.63 |
| 2023-08-29 | -27.93 |
| 2023-08-28 | -27.10 |
| 2023-08-25 | -26.91 |
| 2023-08-24 | -29.51 |
| 2023-08-23 | -31.28 |
| 2023-08-22 | -28.58 |
| 2023-08-21 | -30.16 |
| 2023-08-18 | -28.40 |
| 2023-08-17 | -26.63 |
| 2023-08-16 | -26.54 |
| 2023-08-15 | -26.73 |
| 2023-08-14 | -25.33 |
| 2023-08-11 | -25.15 |
| 2023-08-10 | -25.33 |
| 2023-08-09 | -25.43 |
| 2023-08-08 | -25.61 |
| 2023-08-07 | -23.38 |
| 2023-08-04 | -21.34 |
| 2023-08-03 | -21.15 |
| 2023-08-02 | -23.11 |
| 2023-08-01 | -23.38 |
| 2023-07-31 | -23.01 |
| 2023-07-28 | -23.85 |
| 2023-07-27 | -25.33 |
| 2023-07-26 | -26.82 |
| 2023-07-25 | -28.68 |
| 2023-07-24 | -33.97 |
| 2023-07-21 | -31.46 |
| 2023-07-20 | -31.65 |
| 2023-07-19 | -32.76 |
| 2023-07-18 | -31.65 |
| 2023-07-14 | -29.79 |
| 2023-07-13 | -28.49 |
| 2023-07-12 | -29.98 |
| 2023-07-11 | -29.42 |
| 2023-07-10 | -32.76 |
| 2023-07-07 | -33.13 |
| 2023-07-06 | -31.09 |
| 2023-07-05 | -27.93 |
| 2023-07-04 | -27.56 |
| 2023-07-03 | -28.96 |
| 2023-06-30 | -29.51 |
| 2023-06-29 | -31.37 |
| 2023-06-28 | -29.42 |
| 2023-06-27 | -28.77 |
| 2023-06-26 | -32.39 |
| 2023-06-23 | -31.56 |
| 2023-06-21 | -30.63 |
| 2023-06-20 | -28.96 |
| 2023-06-19 | -25.71 |
| 2023-06-16 | -22.83 |
| 2023-06-15 | -23.66 |
| 2023-06-14 | -24.50 |
| 2023-06-13 | -24.22 |
| 2023-06-12 | -25.15 |
| 2023-06-09 | -23.11 |
| 2023-06-08 | -23.29 |
| 2023-06-07 | -25.83 |
| 2023-06-06 | -27.11 |
| 2023-06-05 | -27.57 |
| 2023-06-02 | -27.39 |
| 2023-06-01 | -33.80 |
| 2023-05-31 | -32.06 |
| 2023-05-30 | -30.14 |
| 2023-05-29 | -30.59 |
| 2023-05-25 | -26.75 |
| 2023-05-24 | -26.20 |
| 2023-05-23 | -24.73 |
| 2023-05-22 | -26.66 |
| 2023-05-19 | -26.20 |
| 2023-05-18 | -27.21 |
| 2023-05-17 | -25.83 |
| 2023-05-16 | -22.99 |
| 2023-05-15 | -22.44 |
| 2023-05-12 | -22.99 |
| 2023-05-11 | -23.08 |
| 2023-05-10 | -21.25 |
| 2023-05-09 | -18.87 |
| 2023-05-08 | -15.94 |
| 2023-05-05 | -12.65 |
| 2023-05-04 | -13.01 |
| 2023-05-03 | -14.94 |
| 2023-05-02 | -15.30 |
| 2023-04-28 | -11.46 |
| 2023-04-27 | -13.10 |
| 2023-04-26 | -12.28 |
| 2023-04-25 | -16.22 |
| 2023-04-24 | -14.39 |
| 2023-04-21 | -14.39 |
| 2023-04-20 | -14.84 |
| 2023-04-19 | -12.28 |
| 2023-04-18 | -9.99 |
| 2023-04-17 | -9.26 |
| 2023-04-14 | -9.53 |
| 2023-04-13 | -8.43 |
| 2023-04-12 | -9.26 |
| 2023-04-11 | -10.17 |
| 2023-04-06 | -13.65 |
| 2023-04-04 | -14.11 |
| 2023-04-03 | -11.64 |
| 2023-03-31 | -11.91 |
| 2023-03-30 | -13.84 |
| 2023-03-29 | -21.25 |
| 2023-03-28 | -20.80 |
| 2023-03-27 | -23.54 |
| 2023-03-24 | -21.44 |
| 2023-03-23 | -19.79 |
| 2023-03-22 | -18.87 |
| 2023-03-21 | -20.98 |
| 2023-03-20 | -20.89 |
| 2023-03-17 | -19.51 |
| 2023-03-16 | -21.99 |
| 2023-03-15 | -20.06 |
| 2023-03-14 | -21.25 |
| 2023-03-13 | -19.88 |
| 2023-03-10 | -19.79 |
| 2023-03-09 | -17.59 |
| 2023-03-08 | -15.30 |
| 2023-03-07 | -11.09 |
| 2023-03-06 | -7.15 |
| 2023-03-03 | -4.41 |
| 2023-03-02 | -7.06 |
| 2023-03-01 | -5.50 |
| 2023-02-28 | -12.92 |
| 2023-02-27 | -12.28 |
| 2023-02-24 | -10.63 |
| 2023-02-23 | -8.98 |
| 2023-02-22 | -6.69 |
| 2023-02-21 | -7.52 |
| 2023-02-20 | -4.77 |
| 2023-02-17 | -6.60 |
| 2023-02-16 | -5.96 |
| 2023-02-15 | -7.52 |
| 2023-02-14 | -5.05 |
| 2023-02-13 | -6.69 |
| 2023-02-10 | -7.88 |
| 2023-02-09 | -6.05 |
| 2023-02-08 | -6.60 |
| 2023-02-07 | -5.23 |
| 2023-02-06 | -5.87 |
| 2023-02-03 | -1.66 |
| 2023-02-02 | 1.55 |
| 2023-02-01 | 2.92 |
| 2023-01-31 | 1.64 |
| 2023-01-30 | 4.20 |
| 2023-01-27 | 9.97 |
| 2023-01-26 | 9.97 |
| 2023-01-20 | 5.76 |
| 2023-01-19 | 6.86 |
| 2023-01-18 | -0.47 |
| 2023-01-17 | 0.81 |
| 2023-01-16 | -0.28 |
| 2023-01-13 | 2.46 |
| 2023-01-12 | 0.45 |
| 2023-01-11 | 1.82 |
| 2023-01-10 | 3.56 |
| 2023-01-09 | 2.37 |
| 2023-01-06 | 5.12 |
| 2023-01-05 | 3.19 |
| 2023-01-04 | -2.30 |
| 2023-01-03 | -10.36 |
| 2022-12-30 | -15.67 |
| 2022-12-29 | -17.68 |
| 2022-12-28 | -16.22 |
| 2022-12-23 | -14.11 |
| 2022-12-22 | -14.66 |
| 2022-12-21 | -14.11 |
| 2022-12-20 | -13.29 |
| 2022-12-19 | -11.27 |
| 2022-12-16 | -10.72 |
| 2022-12-15 | -14.20 |
| 2022-12-14 | -13.29 |
| 2022-12-13 | -13.01 |
| 2022-12-12 | -12.01 |
| 2022-12-09 | -9.08 |
| 2022-12-08 | -15.30 |
| 2022-12-07 | -18.87 |
| 2022-12-06 | -12.10 |
| 2022-12-05 | -12.10 |
| 2022-12-02 | -18.69 |
| 2022-12-01 | -17.22 |
| 2022-11-30 | -15.76 |
| 2022-11-29 | -14.84 |
| 2022-11-28 | -21.89 |
| 2022-11-25 | -17.41 |
| 2022-11-24 | -20.43 |
| 2022-11-23 | -23.54 |
| 2022-11-22 | -25.10 |
| 2022-11-21 | -23.82 |
| 2022-11-18 | -23.08 |
| 2022-11-17 | -23.54 |
| 2022-11-16 | -23.63 |
| 2022-11-15 | -19.88 |
| 2022-11-14 | -24.73 |
| 2022-11-11 | -28.94 |
| 2022-11-10 | -35.90 |
| 2022-11-09 | -35.90 |
| 2022-11-08 | -37.37 |
| 2022-11-07 | -36.27 |
| 2022-11-04 | -38.83 |
| 2022-11-03 | -44.14 |
| 2022-11-02 | -41.58 |
| 2022-11-01 | -42.31 |
| 2022-10-31 | -46.80 |
| 2022-10-28 | -43.32 |
| 2022-10-27 | -41.03 |
| 2022-10-26 | -41.49 |
| 2022-10-25 | -41.40 |
| 2022-10-24 | -42.68 |
| 2022-10-21 | -33.89 |
| 2022-10-20 | -33.07 |
| 2022-10-19 | -29.77 |
| 2022-10-18 | -29.31 |
| 2022-10-17 | -29.31 |
| 2022-10-14 | -28.40 |
| 2022-10-13 | -28.58 |
| 2022-10-12 | -27.94 |
| 2022-10-11 | -27.39 |
| 2022-10-10 | -26.66 |
| 2022-10-07 | -25.19 |
| 2022-10-06 | -22.99 |
| 2022-10-05 | -21.25 |
| 2022-10-03 | -21.89 |
| 2022-09-30 | -23.73 |
| 2022-09-29 | -22.35 |
| 2022-09-28 | -21.71 |
| 2022-09-27 | -17.96 |
| 2022-09-26 | -20.43 |
| 2022-09-23 | -19.61 |
| 2022-09-22 | -18.51 |
| 2022-09-21 | -17.22 |
| 2022-09-20 | -14.57 |
| 2022-09-19 | -13.84 |
| 2022-09-16 | -11.36 |
| 2022-09-15 | -8.89 |
| 2022-09-14 | -9.35 |
| 2022-09-13 | -9.72 |
| 2022-09-09 | -8.89 |
| 2022-09-08 | -15.58 |
| 2022-09-07 | -14.29 |
| 2022-09-06 | -13.93 |
| 2022-09-05 | -17.87 |
| 2022-09-02 | -17.50 |
| 2022-09-01 | -14.66 |
| 2022-08-31 | -15.48 |
| 2022-08-30 | -20.61 |
| 2022-08-29 | -26.66 |
| 2022-08-26 | -24.46 |
| 2022-08-25 | -26.20 |
| 2022-08-24 | -26.84 |
| 2022-08-23 | -23.08 |
| 2022-08-22 | -20.80 |
| 2022-08-19 | -24.55 |
| 2022-08-18 | -24.09 |
| 2022-08-17 | -22.90 |
| 2022-08-16 | -24.37 |
| 2022-08-15 | -25.65 |
| 2022-08-12 | -24.37 |
| 2022-08-11 | -24.92 |
| 2022-08-10 | -26.01 |
| 2022-08-09 | -22.99 |
| 2022-08-08 | -22.99 |
| 2022-08-05 | -20.70 |
| 2022-08-04 | -22.17 |
| 2022-08-03 | -22.63 |
| 2022-08-02 | -20.15 |
| 2022-08-01 | -17.59 |
| 2022-07-29 | -16.95 |
| 2022-07-28 | -14.48 |
| 2022-07-27 | -13.10 |
| 2022-07-26 | -11.91 |
| 2022-07-25 | -15.12 |
| 2022-07-22 | -17.04 |
| 2022-07-21 | -16.40 |
| 2022-07-20 | -13.47 |
| 2022-07-19 | -13.93 |
| 2022-07-18 | -11.18 |
| 2022-07-15 | -14.75 |
| 2022-07-14 | -11.18 |
| 2022-07-13 | -11.00 |
| 2022-07-12 | -9.62 |
| 2022-07-11 | -8.43 |
| 2022-07-08 | -5.41 |
| 2022-07-07 | -3.95 |
| 2022-07-06 | -6.60 |
| 2022-07-05 | -5.41 |
| 2022-07-04 | -7.79 |
| 2022-06-30 | -9.09 |
| 2022-06-29 | -9.45 |
| 2022-06-28 | -8.64 |
| 2022-06-27 | -8.00 |
| 2022-06-24 | -6.00 |
| 2022-06-23 | -5.91 |
| 2022-06-22 | -6.55 |
| 2022-06-21 | -5.91 |
| 2022-06-20 | -6.36 |
| 2022-06-17 | -9.45 |
| 2022-06-16 | -8.55 |
| 2022-06-15 | -8.00 |
| 2022-06-14 | -9.00 |
| 2022-06-13 | -8.27 |
| 2022-06-10 | -6.00 |
| 2022-06-09 | -5.36 |
| 2022-06-08 | -8.09 |
| 2022-06-07 | -7.36 |
| 2022-06-06 | -9.18 |
| 2022-06-02 | -8.36 |
| 2022-06-01 | -6.73 |
| 2022-05-31 | -6.36 |
| 2022-05-30 | -8.82 |
| 2022-05-27 | -7.55 |
| 2022-05-26 | -7.82 |
| 2022-05-25 | -8.73 |
| 2022-05-24 | -8.73 |
| 2022-05-23 | -6.09 |
| 2022-05-20 | -7.73 |
| 2022-05-19 | -8.64 |
| 2022-05-18 | -8.55 |
| 2022-05-17 | -8.36 |
| 2022-05-16 | -9.00 |
| 2022-05-13 | -10.64 |
| 2022-05-12 | -16.00 |
| 2022-05-11 | -12.36 |
| 2022-05-10 | -11.00 |
| 2022-05-06 | -9.73 |
| 2022-05-05 | -2.18 |
| 2022-05-04 | -4.00 |
| 2022-05-03 | -1.73 |
| 2022-04-29 | -4.36 |
| 2022-04-28 | -7.27 |
| 2022-04-27 | -7.91 |
| 2022-04-26 | -7.91 |
| 2022-04-25 | -9.27 |
| 2022-04-22 | -6.18 |
| 2022-04-21 | -8.45 |
| 2022-04-20 | -6.36 |
| 2022-04-19 | -2.27 |
| 2022-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy