Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2026-02-20 | -94.78 |
| 2026-02-16 | -94.78 |
| 2026-02-13 | -94.72 |
| 2026-02-12 | -94.78 |
| 2026-02-11 | -94.72 |
| 2026-02-10 | -94.67 |
| 2026-02-09 | -94.67 |
| 2026-02-06 | -94.72 |
| 2026-02-05 | -94.61 |
| 2026-02-04 | -94.50 |
| 2026-02-03 | -94.61 |
| 2026-02-02 | -94.67 |
| 2026-01-30 | -94.27 |
| 2026-01-29 | -93.93 |
| 2026-01-28 | -94.61 |
| 2026-01-27 | -94.72 |
| 2026-01-26 | -94.50 |
| 2026-01-23 | -94.38 |
| 2026-01-22 | -94.38 |
| 2026-01-21 | -94.50 |
| 2026-01-20 | -94.44 |
| 2026-01-19 | -94.38 |
| 2026-01-16 | -94.21 |
| 2026-01-15 | -93.99 |
| 2026-01-14 | -93.93 |
| 2026-01-13 | -94.21 |
| 2026-01-12 | -94.33 |
| 2026-01-09 | -94.50 |
| 2026-01-08 | -94.33 |
| 2026-01-07 | -94.33 |
| 2026-01-06 | -94.27 |
| 2026-01-05 | -94.27 |
| 2026-01-02 | -94.38 |
| 2025-12-31 | -94.27 |
| 2025-12-30 | -94.38 |
| 2025-12-29 | -94.67 |
| 2025-12-24 | -94.44 |
| 2025-12-23 | -94.38 |
| 2025-12-22 | -94.27 |
| 2025-12-19 | -94.04 |
| 2025-12-18 | -94.04 |
| 2025-12-17 | -93.93 |
| 2025-12-16 | -93.93 |
| 2025-12-15 | -93.87 |
| 2025-12-12 | -93.76 |
| 2025-12-11 | -93.76 |
| 2025-12-10 | -93.70 |
| 2025-12-09 | -93.93 |
| 2025-12-08 | -93.59 |
| 2025-12-05 | -93.65 |
| 2025-12-04 | -93.99 |
| 2025-12-03 | -93.99 |
| 2025-12-02 | -93.87 |
| 2025-12-01 | -93.93 |
| 2025-11-28 | -93.87 |
| 2025-11-27 | -94.04 |
| 2025-11-26 | -93.99 |
| 2025-11-25 | -93.93 |
| 2025-11-24 | -93.99 |
| 2025-11-21 | -93.82 |
| 2025-11-20 | -93.76 |
| 2025-11-19 | -93.82 |
| 2025-11-18 | -93.99 |
| 2025-11-17 | -93.76 |
| 2025-11-14 | -93.42 |
| 2025-11-13 | -93.48 |
| 2025-11-12 | -93.42 |
| 2025-11-11 | -94.04 |
| 2025-11-10 | -94.04 |
| 2025-11-07 | -94.10 |
| 2025-11-06 | -94.04 |
| 2025-11-05 | -93.99 |
| 2025-11-04 | -93.59 |
| 2025-11-03 | -93.31 |
| 2025-10-31 | -93.14 |
| 2025-10-30 | -92.96 |
| 2025-10-28 | -92.74 |
| 2025-10-27 | -92.57 |
| 2025-10-24 | -92.68 |
| 2025-10-23 | -92.85 |
| 2025-10-22 | -92.79 |
| 2025-10-21 | -92.85 |
| 2025-10-20 | -93.14 |
| 2025-10-17 | -93.02 |
| 2025-10-16 | -92.74 |
| 2025-10-15 | -92.51 |
| 2025-10-14 | -92.62 |
| 2025-10-13 | -92.79 |
| 2025-10-10 | -92.34 |
| 2025-10-09 | -91.89 |
| 2025-10-08 | -91.60 |
| 2025-10-06 | -91.89 |
| 2025-10-03 | -92.17 |
| 2025-10-02 | -91.32 |
| 2025-09-30 | -90.92 |
| 2025-09-29 | -91.26 |
| 2025-09-26 | -90.98 |
| 2025-09-25 | -91.32 |
| 2025-09-24 | -91.26 |
| 2025-09-23 | -91.60 |
| 2025-09-22 | -90.92 |
| 2025-09-19 | -90.64 |
| 2025-09-18 | -90.87 |
| 2025-09-17 | -90.13 |
| 2025-09-16 | -90.75 |
| 2025-09-15 | -90.13 |
| 2025-09-12 | -90.18 |
| 2025-09-11 | -91.32 |
| 2025-09-10 | -91.04 |
| 2025-09-09 | -92.28 |
| 2025-09-08 | -92.85 |
| 2025-09-05 | -93.25 |
| 2025-09-04 | -93.48 |
| 2025-09-03 | -93.42 |
| 2025-09-02 | -93.25 |
| 2025-09-01 | -93.42 |
| 2025-08-29 | -93.02 |
| 2025-08-28 | -92.79 |
| 2025-08-27 | -93.14 |
| 2025-08-26 | -92.74 |
| 2025-08-25 | -92.85 |
| 2025-08-22 | -93.31 |
| 2025-08-21 | -93.14 |
| 2025-08-20 | -93.59 |
| 2025-08-19 | -93.48 |
| 2025-08-18 | -93.36 |
| 2025-08-15 | -93.76 |
| 2025-08-14 | -93.93 |
| 2025-08-13 | -93.99 |
| 2025-08-12 | -93.87 |
| 2025-08-11 | -93.87 |
| 2025-08-08 | -93.87 |
| 2025-08-07 | -93.76 |
| 2025-08-06 | -93.82 |
| 2025-08-05 | -93.65 |
| 2025-08-04 | -93.53 |
| 2025-08-01 | -92.85 |
| 2025-07-31 | -93.02 |
| 2025-07-30 | -92.91 |
| 2025-07-29 | -92.34 |
| 2025-07-28 | -93.42 |
| 2025-07-25 | -93.76 |
| 2025-07-24 | -93.70 |
| 2025-07-23 | -93.87 |
| 2025-07-22 | -93.93 |
| 2025-07-21 | -93.70 |
| 2025-07-18 | -93.99 |
| 2025-07-17 | -94.16 |
| 2025-07-16 | -94.10 |
| 2025-07-15 | -93.87 |
| 2025-07-14 | -93.42 |
| 2025-07-11 | -93.48 |
| 2025-07-10 | -93.36 |
| 2025-07-09 | -94.78 |
| 2025-07-08 | -94.89 |
| 2025-07-07 | -95.06 |
| 2025-07-04 | -95.06 |
| 2025-07-03 | -95.06 |
| 2025-07-02 | -95.12 |
| 2025-06-30 | -95.01 |
| 2025-06-27 | -94.78 |
| 2025-06-26 | -94.78 |
| 2025-06-25 | -94.61 |
| 2025-06-24 | -94.84 |
| 2025-06-23 | -94.78 |
| 2025-06-20 | -94.55 |
| 2025-06-19 | -94.50 |
| 2025-06-18 | -94.44 |
| 2025-06-17 | -94.21 |
| 2025-06-16 | -93.76 |
| 2025-06-13 | -94.10 |
| 2025-06-12 | -93.76 |
| 2025-06-11 | -93.65 |
| 2025-06-10 | -94.33 |
| 2025-06-09 | -94.55 |
| 2025-06-06 | -94.38 |
| 2025-06-05 | -94.33 |
| 2025-06-04 | -94.16 |
| 2025-06-03 | -94.21 |
| 2025-06-02 | -94.16 |
| 2025-05-30 | -94.10 |
| 2025-05-29 | -93.87 |
| 2025-05-28 | -93.70 |
| 2025-05-27 | -93.42 |
| 2025-05-26 | -93.36 |
| 2025-05-23 | -93.42 |
| 2025-05-22 | -93.65 |
| 2025-05-21 | -93.48 |
| 2025-05-20 | -93.82 |
| 2025-05-19 | -93.76 |
| 2025-05-16 | -93.14 |
| 2025-05-15 | -92.68 |
| 2025-05-14 | -92.34 |
| 2025-05-13 | -92.17 |
| 2025-05-12 | -91.89 |
| 2025-05-09 | -92.11 |
| 2025-05-08 | -92.06 |
| 2025-05-07 | -91.66 |
| 2025-05-06 | -91.60 |
| 2025-05-02 | -90.87 |
| 2025-04-30 | -89.73 |
| 2025-04-29 | -89.90 |
| 2025-04-28 | -89.90 |
| 2025-04-25 | -89.67 |
| 2025-04-24 | -90.24 |
| 2025-04-23 | -90.30 |
| 2025-04-22 | -90.24 |
| 2025-04-17 | -90.30 |
| 2025-04-16 | -90.64 |
| 2025-04-15 | -90.47 |
| 2025-04-14 | -90.07 |
| 2025-04-11 | -89.84 |
| 2025-04-10 | -89.67 |
| 2025-04-09 | -89.62 |
| 2025-04-08 | -89.96 |
| 2025-04-07 | -90.07 |
| 2025-04-03 | -88.09 |
| 2025-04-02 | -88.03 |
| 2025-04-01 | -88.65 |
| 2025-03-31 | -87.86 |
| 2025-03-28 | -88.37 |
| 2025-03-27 | -87.97 |
| 2025-03-26 | -87.40 |
| 2025-03-25 | -87.63 |
| 2025-03-24 | -87.35 |
| 2025-03-21 | -87.18 |
| 2025-03-20 | -86.16 |
| 2025-03-19 | -85.99 |
| 2025-03-18 | -85.53 |
| 2025-03-17 | -85.93 |
| 2025-03-14 | -86.16 |
| 2025-03-13 | -86.21 |
| 2025-03-12 | -86.21 |
| 2025-03-11 | -86.21 |
| 2025-03-10 | -85.82 |
| 2025-03-07 | -85.53 |
| 2025-03-06 | -84.68 |
| 2025-03-05 | -85.25 |
| 2025-03-04 | -85.25 |
| 2025-03-03 | -84.97 |
| 2025-02-28 | -84.97 |
| 2025-02-27 | -84.40 |
| 2025-02-26 | -84.97 |
| 2025-02-25 | -85.93 |
| 2025-02-24 | -84.68 |
| 2025-02-21 | -84.97 |
| 2025-02-20 | -84.97 |
| 2025-02-19 | -84.68 |
| 2025-02-18 | -85.25 |
| 2025-02-17 | -85.53 |
| 2025-02-14 | -84.97 |
| 2025-02-13 | -85.53 |
| 2025-02-12 | -83.83 |
| 2025-02-11 | -85.99 |
| 2025-02-10 | -85.25 |
| 2025-02-07 | -85.82 |
| 2025-02-06 | -85.93 |
| 2025-02-05 | -86.16 |
| 2025-02-04 | -85.25 |
| 2025-02-03 | -87.52 |
| 2025-01-28 | -87.58 |
| 2025-01-27 | -87.63 |
| 2025-01-24 | -87.12 |
| 2025-01-23 | -86.95 |
| 2025-01-22 | -86.84 |
| 2025-01-21 | -86.16 |
| 2025-01-20 | -85.82 |
| 2025-01-17 | -85.82 |
| 2025-01-16 | -86.10 |
| 2025-01-15 | -86.72 |
| 2025-01-14 | -86.61 |
| 2025-01-13 | -87.63 |
| 2025-01-10 | -88.03 |
| 2025-01-09 | -87.23 |
| 2025-01-08 | -87.12 |
| 2025-01-07 | -87.12 |
| 2025-01-06 | -87.35 |
| 2025-01-03 | -86.27 |
| 2025-01-02 | -86.33 |
| 2024-12-31 | -85.99 |
| 2024-12-30 | -86.44 |
| 2024-12-27 | -85.82 |
| 2024-12-24 | -84.97 |
| 2024-12-23 | -85.53 |
| 2024-12-20 | -84.97 |
| 2024-12-19 | -84.68 |
| 2024-12-18 | -84.11 |
| 2024-12-17 | -84.11 |
| 2024-12-16 | -83.55 |
| 2024-12-13 | -83.26 |
| 2024-12-12 | -82.70 |
| 2024-12-11 | -82.70 |
| 2024-12-10 | -83.55 |
| 2024-12-09 | -82.13 |
| 2024-12-06 | -83.55 |
| 2024-12-05 | -83.55 |
| 2024-12-04 | -83.26 |
| 2024-12-03 | -83.26 |
| 2024-12-02 | -82.70 |
| 2024-11-29 | -83.26 |
| 2024-11-28 | -83.55 |
| 2024-11-27 | -82.98 |
| 2024-11-26 | -83.26 |
| 2024-11-25 | -83.26 |
| 2024-11-22 | -83.55 |
| 2024-11-21 | -82.70 |
| 2024-11-20 | -81.56 |
| 2024-11-19 | -82.13 |
| 2024-11-18 | -82.13 |
| 2024-11-15 | -81.84 |
| 2024-11-14 | -81.84 |
| 2024-11-13 | -80.71 |
| 2024-11-12 | -80.43 |
| 2024-11-11 | -78.44 |
| 2024-11-08 | -78.72 |
| 2024-11-07 | -77.87 |
| 2024-11-06 | -80.71 |
| 2024-11-05 | -80.43 |
| 2024-11-04 | -81.56 |
| 2024-11-01 | -81.56 |
| 2024-10-31 | -80.99 |
| 2024-10-30 | -81.28 |
| 2024-10-29 | -81.56 |
| 2024-10-28 | -81.84 |
| 2024-10-25 | -83.55 |
| 2024-10-24 | -83.83 |
| 2024-10-23 | -82.98 |
| 2024-10-22 | -82.13 |
| 2024-10-21 | -82.13 |
| 2024-10-18 | -81.84 |
| 2024-10-17 | -82.13 |
| 2024-10-16 | -78.44 |
| 2024-10-15 | -81.56 |
| 2024-10-14 | -79.86 |
| 2024-10-10 | -79.86 |
| 2024-10-09 | -80.99 |
| 2024-10-08 | -79.86 |
| 2024-10-07 | -68.23 |
| 2024-10-04 | -68.80 |
| 2024-10-03 | -69.93 |
| 2024-10-02 | -64.82 |
| 2024-09-30 | -82.70 |
| 2024-09-27 | -84.68 |
| 2024-09-26 | -86.21 |
| 2024-09-25 | -88.77 |
| 2024-09-24 | -87.97 |
| 2024-09-23 | -88.82 |
| 2024-09-20 | -88.65 |
| 2024-09-19 | -89.11 |
| 2024-09-17 | -88.82 |
| 2024-09-16 | -89.50 |
| 2024-09-13 | -90.58 |
| 2024-09-12 | -89.39 |
| 2024-09-11 | -89.33 |
| 2024-09-10 | -89.16 |
| 2024-09-09 | -87.12 |
| 2024-09-05 | -86.95 |
| 2024-09-04 | -87.01 |
| 2024-09-03 | -86.78 |
| 2024-09-02 | -86.67 |
| 2024-08-30 | -84.40 |
| 2024-08-29 | -84.68 |
| 2024-08-28 | -83.55 |
| 2024-08-27 | -83.26 |
| 2024-08-26 | -82.41 |
| 2024-08-23 | -82.98 |
| 2024-08-22 | -83.26 |
| 2024-08-21 | -82.98 |
| 2024-08-20 | -82.41 |
| 2024-08-19 | -82.13 |
| 2024-08-16 | -81.84 |
| 2024-08-15 | -81.56 |
| 2024-08-14 | -81.56 |
| 2024-08-13 | -81.56 |
| 2024-08-12 | -81.56 |
| 2024-08-09 | -80.71 |
| 2024-08-08 | -81.28 |
| 2024-08-07 | -81.84 |
| 2024-08-06 | -81.56 |
| 2024-08-05 | -81.84 |
| 2024-08-02 | -81.56 |
| 2024-08-01 | -81.28 |
| 2024-07-31 | -80.71 |
| 2024-07-30 | -81.56 |
| 2024-07-29 | -81.28 |
| 2024-07-26 | -80.71 |
| 2024-07-25 | -80.43 |
| 2024-07-24 | -80.71 |
| 2024-07-23 | -79.58 |
| 2024-07-22 | -79.01 |
| 2024-07-19 | -79.01 |
| 2024-07-18 | -78.72 |
| 2024-07-17 | -79.01 |
| 2024-07-16 | -78.44 |
| 2024-07-15 | -79.58 |
| 2024-07-12 | -78.72 |
| 2024-07-11 | -79.86 |
| 2024-07-10 | -82.13 |
| 2024-07-09 | -81.84 |
| 2024-07-08 | -81.84 |
| 2024-07-05 | -81.84 |
| 2024-07-04 | -81.56 |
| 2024-07-03 | -80.99 |
| 2024-07-02 | -80.99 |
| 2024-06-28 | -80.99 |
| 2024-06-27 | -78.72 |
| 2024-06-26 | -77.02 |
| 2024-06-25 | -77.02 |
| 2024-06-24 | -77.31 |
| 2024-06-21 | -76.46 |
| 2024-06-20 | -75.89 |
| 2024-06-19 | -74.47 |
| 2024-06-18 | -74.75 |
| 2024-06-17 | -74.19 |
| 2024-06-14 | -71.92 |
| 2024-06-13 | -72.77 |
| 2024-06-12 | -72.48 |
| 2024-06-11 | -72.77 |
| 2024-06-07 | -74.47 |
| 2024-06-06 | -75.04 |
| 2024-06-05 | -73.05 |
| 2024-06-04 | -71.92 |
| 2024-06-03 | -75.89 |
| 2024-05-31 | -76.46 |
| 2024-05-30 | -75.89 |
| 2024-05-29 | -74.75 |
| 2024-05-28 | -74.47 |
| 2024-05-27 | -73.33 |
| 2024-05-24 | -73.90 |
| 2024-05-23 | -71.63 |
| 2024-05-22 | -69.93 |
| 2024-05-21 | -68.80 |
| 2024-05-20 | -67.66 |
| 2024-05-17 | -64.26 |
| 2024-05-16 | -67.66 |
| 2024-05-14 | -77.87 |
| 2024-05-13 | -77.87 |
| 2024-05-10 | -78.16 |
| 2024-05-09 | -80.99 |
| 2024-05-08 | -82.70 |
| 2024-05-07 | -80.43 |
| 2024-05-06 | -80.43 |
| 2024-05-03 | -79.01 |
| 2024-05-02 | -79.01 |
| 2024-04-30 | -79.58 |
| 2024-04-29 | -80.14 |
| 2024-04-26 | -83.83 |
| 2024-04-25 | -85.25 |
| 2024-04-24 | -85.99 |
| 2024-04-23 | -86.44 |
| 2024-04-22 | -86.55 |
| 2024-04-19 | -86.61 |
| 2024-04-18 | -85.82 |
| 2024-04-17 | -84.97 |
| 2024-04-16 | -85.25 |
| 2024-04-15 | -85.82 |
| 2024-04-12 | -85.53 |
| 2024-04-11 | -84.68 |
| 2024-04-10 | -84.68 |
| 2024-04-09 | -84.40 |
| 2024-04-08 | -84.97 |
| 2024-04-05 | -84.68 |
| 2024-04-03 | -83.83 |
| 2024-04-02 | -84.40 |
| 2024-03-28 | -83.83 |
| 2024-03-27 | -83.55 |
| 2024-03-26 | -83.26 |
| 2024-03-25 | -83.55 |
| 2024-03-22 | -83.55 |
| 2024-03-21 | -82.98 |
| 2024-03-20 | -83.55 |
| 2024-03-19 | -83.55 |
| 2024-03-18 | -82.70 |
| 2024-03-15 | -82.13 |
| 2024-03-14 | -81.56 |
| 2024-03-13 | -81.28 |
| 2024-03-12 | -80.14 |
| 2024-03-11 | -81.28 |
| 2024-03-08 | -81.56 |
| 2024-03-07 | -81.84 |
| 2024-03-06 | -81.28 |
| 2024-03-05 | -81.84 |
| 2024-03-04 | -80.99 |
| 2024-03-01 | -80.71 |
| 2024-02-29 | -80.99 |
| 2024-02-28 | -80.14 |
| 2024-02-27 | -78.44 |
| 2024-02-26 | -78.16 |
| 2024-02-23 | -77.59 |
| 2024-02-22 | -78.16 |
| 2024-02-21 | -78.72 |
| 2024-02-20 | -79.29 |
| 2024-02-19 | -79.01 |
| 2024-02-16 | -78.16 |
| 2024-02-15 | -80.99 |
| 2024-02-14 | -80.99 |
| 2024-02-09 | -80.14 |
| 2024-02-08 | -79.58 |
| 2024-02-07 | -80.14 |
| 2024-02-06 | -79.01 |
| 2024-02-05 | -80.43 |
| 2024-02-02 | -80.71 |
| 2024-02-01 | -80.43 |
| 2024-01-31 | -80.14 |
| 2024-01-30 | -80.14 |
| 2024-01-29 | -78.72 |
| 2024-01-26 | -78.44 |
| 2024-01-25 | -77.31 |
| 2024-01-24 | -79.86 |
| 2024-01-23 | -82.98 |
| 2024-01-22 | -83.83 |
| 2024-01-19 | -82.13 |
| 2024-01-18 | -81.56 |
| 2024-01-17 | -82.13 |
| 2024-01-16 | -80.71 |
| 2024-01-15 | -79.01 |
| 2024-01-12 | -78.72 |
| 2024-01-11 | -77.87 |
| 2024-01-10 | -78.16 |
| 2024-01-09 | -78.16 |
| 2024-01-08 | -77.87 |
| 2024-01-05 | -77.31 |
| 2024-01-04 | -76.74 |
| 2024-01-03 | -76.46 |
| 2024-01-02 | -76.17 |
| 2023-12-29 | -75.04 |
| 2023-12-28 | -74.75 |
| 2023-12-27 | -75.89 |
| 2023-12-22 | -75.60 |
| 2023-12-21 | -74.47 |
| 2023-12-20 | -75.32 |
| 2023-12-19 | -75.60 |
| 2023-12-18 | -74.19 |
| 2023-12-15 | -73.62 |
| 2023-12-14 | -75.04 |
| 2023-12-13 | -75.60 |
| 2023-12-12 | -73.33 |
| 2023-12-11 | -74.75 |
| 2023-12-08 | -75.04 |
| 2023-12-07 | -73.05 |
| 2023-12-06 | -72.48 |
| 2023-12-05 | -72.20 |
| 2023-12-04 | -71.63 |
| 2023-12-01 | -69.93 |
| 2023-11-30 | -69.36 |
| 2023-11-29 | -69.36 |
| 2023-11-28 | -67.09 |
| 2023-11-27 | -65.96 |
| 2023-11-24 | -67.09 |
| 2023-11-23 | -66.53 |
| 2023-11-22 | -74.47 |
| 2023-11-21 | -75.32 |
| 2023-11-20 | -76.17 |
| 2023-11-17 | -76.46 |
| 2023-11-16 | -76.17 |
| 2023-11-15 | -75.60 |
| 2023-11-14 | -76.17 |
| 2023-11-13 | -76.46 |
| 2023-11-10 | -75.89 |
| 2023-11-09 | -76.17 |
| 2023-11-08 | -74.19 |
| 2023-11-07 | -76.46 |
| 2023-11-06 | -75.32 |
| 2023-11-03 | -77.02 |
| 2023-11-02 | -77.02 |
| 2023-11-01 | -77.31 |
| 2023-10-31 | -76.46 |
| 2023-10-30 | -75.04 |
| 2023-10-27 | -75.32 |
| 2023-10-26 | -76.17 |
| 2023-10-25 | -76.17 |
| 2023-10-24 | -76.74 |
| 2023-10-20 | -75.89 |
| 2023-10-19 | -76.46 |
| 2023-10-18 | -75.60 |
| 2023-10-17 | -75.04 |
| 2023-10-16 | -76.17 |
| 2023-10-13 | -73.90 |
| 2023-10-12 | -74.47 |
| 2023-10-11 | -74.47 |
| 2023-10-10 | -77.02 |
| 2023-10-09 | -75.89 |
| 2023-10-06 | -74.19 |
| 2023-10-05 | -75.32 |
| 2023-10-04 | -75.89 |
| 2023-10-03 | -75.89 |
| 2023-09-29 | -74.19 |
| 2023-09-28 | -75.04 |
| 2023-09-27 | -74.75 |
| 2023-09-26 | -73.62 |
| 2023-09-25 | -71.92 |
| 2023-09-22 | -68.23 |
| 2023-09-21 | -67.66 |
| 2023-09-20 | -67.09 |
| 2023-09-19 | -68.23 |
| 2023-09-18 | -68.80 |
| 2023-09-15 | -67.09 |
| 2023-09-14 | -62.56 |
| 2023-09-13 | -61.42 |
| 2023-09-12 | -52.91 |
| 2023-09-11 | -74.19 |
| 2023-09-07 | -75.89 |
| 2023-09-06 | -73.33 |
| 2023-09-05 | -77.31 |
| 2023-09-04 | -76.46 |
| 2023-08-31 | -79.29 |
| 2023-08-30 | -79.01 |
| 2023-08-29 | -78.72 |
| 2023-08-28 | -80.43 |
| 2023-08-25 | -79.86 |
| 2023-08-24 | -80.14 |
| 2023-08-23 | -80.71 |
| 2023-08-22 | -79.86 |
| 2023-08-21 | -80.43 |
| 2023-08-18 | -79.86 |
| 2023-08-17 | -79.86 |
| 2023-08-16 | -79.01 |
| 2023-08-15 | -80.71 |
| 2023-08-14 | -79.01 |
| 2023-08-11 | -77.87 |
| 2023-08-10 | -77.59 |
| 2023-08-09 | -77.02 |
| 2023-08-08 | -77.31 |
| 2023-08-07 | -76.46 |
| 2023-08-04 | -75.04 |
| 2023-08-03 | -74.47 |
| 2023-08-02 | -74.47 |
| 2023-08-01 | -74.19 |
| 2023-07-31 | -73.33 |
| 2023-07-28 | -72.77 |
| 2023-07-27 | -73.05 |
| 2023-07-26 | -75.04 |
| 2023-07-25 | -75.60 |
| 2023-07-24 | -78.72 |
| 2023-07-21 | -77.87 |
| 2023-07-20 | -78.16 |
| 2023-07-19 | -77.87 |
| 2023-07-18 | -77.87 |
| 2023-07-14 | -75.32 |
| 2023-07-13 | -75.04 |
| 2023-07-12 | -75.89 |
| 2023-07-11 | -75.89 |
| 2023-07-10 | -75.60 |
| 2023-07-07 | -74.47 |
| 2023-07-06 | -75.04 |
| 2023-07-05 | -74.47 |
| 2023-07-04 | -73.90 |
| 2023-07-03 | -74.47 |
| 2023-06-30 | -75.04 |
| 2023-06-29 | -75.04 |
| 2023-06-28 | -73.90 |
| 2023-06-27 | -73.33 |
| 2023-06-26 | -74.47 |
| 2023-06-23 | -75.04 |
| 2023-06-21 | -73.33 |
| 2023-06-20 | -73.05 |
| 2023-06-19 | -71.63 |
| 2023-06-16 | -70.50 |
| 2023-06-15 | -71.63 |
| 2023-06-14 | -72.77 |
| 2023-06-13 | -71.92 |
| 2023-06-12 | -72.48 |
| 2023-06-09 | -71.07 |
| 2023-06-08 | -69.93 |
| 2023-06-07 | -71.07 |
| 2023-06-06 | -70.50 |
| 2023-06-05 | -71.63 |
| 2023-06-02 | -70.50 |
| 2023-06-01 | -73.90 |
| 2023-05-31 | -73.05 |
| 2023-05-30 | -69.93 |
| 2023-05-29 | -73.62 |
| 2023-05-25 | -71.07 |
| 2023-05-24 | -71.07 |
| 2023-05-23 | -69.36 |
| 2023-05-22 | -67.09 |
| 2023-05-19 | -67.09 |
| 2023-05-18 | -67.09 |
| 2023-05-17 | -66.53 |
| 2023-05-16 | -65.96 |
| 2023-05-15 | -64.82 |
| 2023-05-12 | -64.26 |
| 2023-05-11 | -62.56 |
| 2023-05-10 | -62.56 |
| 2023-05-09 | -61.99 |
| 2023-05-08 | -62.56 |
| 2023-05-05 | -61.42 |
| 2023-05-04 | -61.42 |
| 2023-05-03 | -63.12 |
| 2023-05-02 | -62.56 |
| 2023-04-28 | -60.85 |
| 2023-04-27 | -60.29 |
| 2023-04-26 | -60.29 |
| 2023-04-25 | -58.58 |
| 2023-04-24 | -57.45 |
| 2023-04-21 | -58.02 |
| 2023-04-20 | -55.75 |
| 2023-04-19 | -55.18 |
| 2023-04-18 | -53.48 |
| 2023-04-17 | -51.78 |
| 2023-04-14 | -52.34 |
| 2023-04-13 | -51.21 |
| 2023-04-12 | -49.51 |
| 2023-04-11 | -50.64 |
| 2023-04-06 | -55.18 |
| 2023-04-04 | -52.91 |
| 2023-04-03 | -49.51 |
| 2023-03-31 | -49.51 |
| 2023-03-30 | -49.51 |
| 2023-03-29 | -51.21 |
| 2023-03-28 | -51.78 |
| 2023-03-27 | -51.78 |
| 2023-03-24 | -47.24 |
| 2023-03-23 | -46.10 |
| 2023-03-22 | -42.13 |
| 2023-03-21 | -46.67 |
| 2023-03-20 | -46.67 |
| 2023-03-17 | -44.40 |
| 2023-03-16 | -45.53 |
| 2023-03-15 | -44.97 |
| 2023-03-14 | -45.53 |
| 2023-03-13 | -43.83 |
| 2023-03-10 | -38.73 |
| 2023-03-09 | -41.00 |
| 2023-03-08 | -38.73 |
| 2023-03-07 | -37.02 |
| 2023-03-06 | -39.29 |
| 2023-03-03 | -39.29 |
| 2023-03-02 | -39.86 |
| 2023-03-01 | -40.43 |
| 2023-02-28 | -43.83 |
| 2023-02-27 | -41.56 |
| 2023-02-24 | -39.86 |
| 2023-02-23 | -37.02 |
| 2023-02-22 | -35.89 |
| 2023-02-21 | -34.76 |
| 2023-02-20 | -35.32 |
| 2023-02-17 | -37.02 |
| 2023-02-16 | -37.59 |
| 2023-02-15 | -38.16 |
| 2023-02-14 | -35.32 |
| 2023-02-13 | -35.32 |
| 2023-02-10 | -35.89 |
| 2023-02-09 | -34.76 |
| 2023-02-08 | -35.89 |
| 2023-02-07 | -33.62 |
| 2023-02-06 | -37.02 |
| 2023-02-03 | -34.76 |
| 2023-02-02 | -34.19 |
| 2023-02-01 | -32.49 |
| 2023-01-31 | -33.05 |
| 2023-01-30 | -33.62 |
| 2023-01-27 | -29.65 |
| 2023-01-26 | -31.35 |
| 2023-01-20 | -33.62 |
| 2023-01-19 | -34.76 |
| 2023-01-18 | -35.32 |
| 2023-01-17 | -34.76 |
| 2023-01-16 | -34.76 |
| 2023-01-13 | -34.76 |
| 2023-01-12 | -34.76 |
| 2023-01-11 | -32.49 |
| 2023-01-10 | -34.76 |
| 2023-01-09 | -33.62 |
| 2023-01-06 | -33.05 |
| 2023-01-05 | -33.62 |
| 2023-01-04 | -34.76 |
| 2023-01-03 | -37.02 |
| 2022-12-30 | -38.16 |
| 2022-12-29 | -43.83 |
| 2022-12-28 | -42.13 |
| 2022-12-23 | -40.43 |
| 2022-12-22 | -42.13 |
| 2022-12-21 | -42.70 |
| 2022-12-20 | -40.43 |
| 2022-12-19 | -36.46 |
| 2022-12-16 | -37.59 |
| 2022-12-15 | -42.70 |
| 2022-12-14 | -41.56 |
| 2022-12-13 | -40.43 |
| 2022-12-12 | -35.32 |
| 2022-12-09 | -33.05 |
| 2022-12-08 | -40.43 |
| 2022-12-07 | -44.40 |
| 2022-12-06 | -36.46 |
| 2022-12-05 | -38.73 |
| 2022-12-02 | -45.53 |
| 2022-12-01 | -45.53 |
| 2022-11-30 | -43.83 |
| 2022-11-29 | -43.83 |
| 2022-11-28 | -48.94 |
| 2022-11-25 | -45.53 |
| 2022-11-24 | -46.10 |
| 2022-11-23 | -51.78 |
| 2022-11-22 | -55.18 |
| 2022-11-21 | -52.34 |
| 2022-11-18 | -50.07 |
| 2022-11-17 | -46.67 |
| 2022-11-16 | -54.05 |
| 2022-11-15 | -48.94 |
| 2022-11-14 | -52.34 |
| 2022-11-11 | -59.15 |
| 2022-11-10 | -66.53 |
| 2022-11-09 | -67.09 |
| 2022-11-08 | -67.66 |
| 2022-11-07 | -65.96 |
| 2022-11-04 | -68.80 |
| 2022-11-03 | -70.50 |
| 2022-11-02 | -71.07 |
| 2022-11-01 | -69.36 |
| 2022-10-31 | -70.50 |
| 2022-10-28 | -68.80 |
| 2022-10-27 | -66.53 |
| 2022-10-26 | -64.82 |
| 2022-10-25 | -64.26 |
| 2022-10-24 | -62.56 |
| 2022-10-21 | -58.02 |
| 2022-10-20 | -59.15 |
| 2022-10-19 | -59.15 |
| 2022-10-18 | -56.88 |
| 2022-10-17 | -58.58 |
| 2022-10-14 | -58.02 |
| 2022-10-13 | -58.02 |
| 2022-10-12 | -59.15 |
| 2022-10-11 | -58.58 |
| 2022-10-10 | -57.45 |
| 2022-10-07 | -55.18 |
| 2022-10-06 | -52.91 |
| 2022-10-05 | -51.21 |
| 2022-10-03 | -53.48 |
| 2022-09-30 | -53.48 |
| 2022-09-29 | -56.88 |
| 2022-09-28 | -53.48 |
| 2022-09-27 | -50.64 |
| 2022-09-26 | -50.07 |
| 2022-09-23 | -48.94 |
| 2022-09-22 | -47.24 |
| 2022-09-21 | -45.53 |
| 2022-09-20 | -44.40 |
| 2022-09-19 | -41.56 |
| 2022-09-16 | -39.29 |
| 2022-09-15 | -39.29 |
| 2022-09-14 | -38.73 |
| 2022-09-13 | -35.89 |
| 2022-09-09 | -34.76 |
| 2022-09-08 | -37.59 |
| 2022-09-07 | -35.89 |
| 2022-09-06 | -35.32 |
| 2022-09-05 | -35.32 |
| 2022-09-02 | -36.46 |
| 2022-09-01 | -34.19 |
| 2022-08-31 | -34.76 |
| 2022-08-30 | -34.19 |
| 2022-08-29 | -34.19 |
| 2022-08-26 | -31.35 |
| 2022-08-25 | -33.62 |
| 2022-08-24 | -32.49 |
| 2022-08-23 | -32.49 |
| 2022-08-22 | -31.35 |
| 2022-08-19 | -31.35 |
| 2022-08-18 | -31.92 |
| 2022-08-17 | -29.08 |
| 2022-08-16 | -29.65 |
| 2022-08-15 | -30.78 |
| 2022-08-12 | -30.22 |
| 2022-08-11 | -30.78 |
| 2022-08-10 | -31.92 |
| 2022-08-09 | -31.35 |
| 2022-08-08 | -30.78 |
| 2022-08-05 | -30.22 |
| 2022-08-04 | -30.22 |
| 2022-08-03 | -30.22 |
| 2022-08-02 | -31.35 |
| 2022-08-01 | -30.22 |
| 2022-07-29 | -27.95 |
| 2022-07-28 | -26.25 |
| 2022-07-27 | -25.68 |
| 2022-07-26 | -23.98 |
| 2022-07-25 | -26.25 |
| 2022-07-22 | -25.11 |
| 2022-07-21 | -25.68 |
| 2022-07-20 | -24.54 |
| 2022-07-19 | -23.41 |
| 2022-07-18 | -24.54 |
| 2022-07-15 | -24.54 |
| 2022-07-14 | -23.41 |
| 2022-07-13 | -23.98 |
| 2022-07-12 | -22.84 |
| 2022-07-11 | -23.98 |
| 2022-07-08 | -23.41 |
| 2022-07-07 | -23.98 |
| 2022-07-06 | -24.54 |
| 2022-07-05 | -25.11 |
| 2022-07-04 | -24.54 |
| 2022-06-30 | -24.54 |
| 2022-06-29 | -23.41 |
| 2022-06-28 | -23.98 |
| 2022-06-27 | -23.41 |
| 2022-06-24 | -23.98 |
| 2022-06-23 | -23.41 |
| 2022-06-22 | -25.11 |
| 2022-06-21 | -25.68 |
| 2022-06-20 | -25.68 |
| 2022-06-17 | -29.08 |
| 2022-06-16 | -27.95 |
| 2022-06-15 | -26.81 |
| 2022-06-14 | -27.38 |
| 2022-06-13 | -27.95 |
| 2022-06-10 | -25.68 |
| 2022-06-09 | -26.25 |
| 2022-06-08 | -26.81 |
| 2022-06-07 | -26.81 |
| 2022-06-06 | -25.68 |
| 2022-06-02 | -22.84 |
| 2022-06-01 | -21.71 |
| 2022-05-31 | -21.14 |
| 2022-05-30 | -22.27 |
| 2022-05-27 | -21.14 |
| 2022-05-26 | -21.71 |
| 2022-05-25 | -17.73 |
| 2022-05-24 | -16.60 |
| 2022-05-23 | -13.88 |
| 2022-05-20 | -12.77 |
| 2022-05-19 | -13.32 |
| 2022-05-18 | -15.54 |
| 2022-05-17 | -14.99 |
| 2022-05-16 | -16.10 |
| 2022-05-13 | -15.54 |
| 2022-05-12 | -18.32 |
| 2022-05-11 | -16.10 |
| 2022-05-10 | -16.10 |
| 2022-05-06 | -16.66 |
| 2022-05-05 | -14.43 |
| 2022-05-04 | -12.77 |
| 2022-05-03 | -11.10 |
| 2022-04-29 | -16.66 |
| 2022-04-28 | -14.43 |
| 2022-04-27 | -14.43 |
| 2022-04-26 | -15.54 |
| 2022-04-25 | -14.99 |
| 2022-04-22 | -12.77 |
| 2022-04-21 | -12.77 |
| 2022-04-20 | -11.10 |
| 2022-04-19 | -7.21 |
| 2022-04-14 | -6.65 |
| 2022-04-13 | -7.77 |
| 2022-04-12 | -7.21 |
| 2022-04-11 | -6.10 |
| 2022-04-08 | -3.88 |
| 2022-04-07 | -4.99 |
| 2022-04-06 | 0.57 |
| 2022-04-04 | -4.99 |
| 2022-04-01 | -7.77 |
| 2022-03-31 | -7.21 |
| 2022-03-30 | -6.65 |
| 2022-03-29 | -11.65 |
| 2022-03-28 | -8.88 |
| 2022-03-25 | -9.99 |
| 2022-03-24 | -9.43 |
| 2022-03-23 | -7.21 |
| 2022-03-22 | -7.77 |
| 2022-03-21 | -11.10 |
| 2022-03-18 | -9.43 |
| 2022-03-17 | -9.99 |
| 2022-03-16 | -18.88 |
| 2022-03-15 | -24.43 |
| 2022-03-14 | -18.88 |
| 2022-03-11 | -13.88 |
| 2022-03-10 | -12.77 |
| 2022-03-09 | -14.43 |
| 2022-03-08 | -12.77 |
| 2022-03-07 | -9.99 |
| 2022-03-04 | -8.32 |
| 2022-03-03 | -7.77 |
| 2022-03-02 | -8.32 |
| 2022-03-01 | -6.65 |
| 2022-02-28 | -6.65 |
| 2022-02-25 | -4.99 |
| 2022-02-24 | -3.32 |
| 2022-02-23 | -1.10 |
| 2022-02-22 | -0.54 |
| 2022-02-21 | 1.68 |
| 2022-02-18 | 5.57 |
| 2022-02-17 | 4.46 |
| 2022-02-16 | 3.35 |
| 2022-02-15 | 1.68 |
| 2022-02-14 | 3.35 |
| 2022-02-11 | 7.79 |
| 2022-02-10 | 7.24 |
| 2022-02-09 | 7.79 |
| 2022-02-08 | 8.90 |
| 2022-02-07 | 8.90 |
| 2022-02-04 | 9.46 |
| 2022-01-31 | 6.13 |
| 2022-01-28 | 4.46 |
| 2022-01-27 | 7.24 |
| 2022-01-26 | 14.46 |
| 2022-01-25 | 18.91 |
| 2022-01-24 | 24.46 |
| 2022-01-21 | 13.35 |
| 2022-01-20 | 10.57 |
| 2022-01-19 | 11.68 |
| 2022-01-18 | 10.02 |
| 2022-01-17 | 10.57 |
| 2022-01-14 | 11.13 |
| 2022-01-13 | 10.57 |
| 2022-01-12 | 11.68 |
| 2022-01-11 | 11.68 |
| 2022-01-10 | 10.02 |
| 2022-01-07 | 7.79 |
| 2022-01-06 | 5.01 |
| 2022-01-05 | 5.01 |
| 2022-01-04 | 5.57 |
| 2022-01-03 | 0.01 |
| 2021-12-31 | 1.13 |
| 2021-12-30 | 1.13 |
| 2021-12-29 | 0.01 |
| 2021-12-28 | 2.24 |
| 2021-12-24 | -2.76 |
| 2021-12-23 | -1.10 |
| 2021-12-22 | -1.10 |
| 2021-12-21 | -2.21 |
| 2021-12-20 | -2.21 |
| 2021-12-17 | 1.13 |
| 2021-12-16 | -0.54 |
| 2021-12-15 | 0.01 |
| 2021-12-14 | 2.79 |
| 2021-12-13 | 3.35 |
| 2021-12-10 | 4.46 |
| 2021-12-09 | 6.68 |
| 2021-12-08 | 5.57 |
| 2021-12-07 | 7.79 |
| 2021-12-06 | 5.01 |
| 2021-12-03 | 9.46 |
| 2021-12-02 | 7.24 |
| 2021-12-01 | 3.35 |
| 2021-11-30 | 1.13 |
| 2021-11-29 | 1.13 |
| 2021-11-26 | 0.01 |
| 2021-11-25 | 2.79 |
| 2021-11-24 | 1.68 |
| 2021-11-23 | 1.13 |
| 2021-11-22 | -1.65 |
| 2021-11-19 | 1.13 |
| 2021-11-18 | -1.10 |
| 2021-11-17 | -1.10 |
| 2021-11-16 | -0.54 |
| 2021-11-15 | -1.10 |
| 2021-11-12 | -2.21 |
| 2021-11-11 | -1.65 |
| 2021-11-10 | 0.01 |
| 2021-11-09 | -4.43 |
| 2021-11-08 | -1.65 |
| 2021-11-05 | -3.88 |
| 2021-11-04 | -2.76 |
| 2021-11-03 | -6.10 |
| 2021-11-02 | -7.21 |
| 2021-11-01 | -4.99 |
| 2021-10-29 | -6.10 |
| 2021-10-28 | -4.43 |
| 2021-10-27 | -1.65 |
| 2021-10-26 | -6.10 |
| 2021-10-25 | 0.01 |
| 2021-10-22 | -0.54 |
| 2021-10-21 | 0.01 |
| 2021-10-20 | -3.32 |
| 2021-10-19 | -4.99 |
| 2021-10-18 | -6.10 |
| 2021-10-15 | -11.10 |
| 2021-10-12 | -12.21 |
| 2021-10-11 | -14.43 |
| 2021-10-08 | -12.77 |
| 2021-10-07 | -12.21 |
| 2021-10-06 | -11.65 |
| 2021-10-05 | -13.88 |
| 2021-10-04 | -9.43 |
| 2021-09-30 | -14.99 |
| 2021-09-29 | -14.43 |
| 2021-09-28 | -16.66 |
| 2021-09-27 | -19.99 |
| 2021-09-24 | -19.99 |
| 2021-09-23 | -19.99 |
| 2021-09-21 | -23.88 |
| 2021-09-20 | -26.10 |
| 2021-09-17 | -21.66 |
| 2021-09-16 | -18.88 |
| 2021-09-15 | -14.99 |
| 2021-09-14 | -13.32 |
| 2021-09-13 | -10.54 |
| 2021-09-10 | -11.65 |
| 2021-09-09 | -12.77 |
| 2021-09-08 | -12.77 |
| 2021-09-07 | -11.65 |
| 2021-09-06 | -11.10 |
| 2021-09-03 | -12.21 |
| 2021-09-02 | -12.21 |
| 2021-09-01 | -12.49 |
| 2021-08-31 | -14.10 |
| 2021-08-30 | -13.02 |
| 2021-08-27 | -13.02 |
| 2021-08-26 | -13.02 |
| 2021-08-25 | -11.95 |
| 2021-08-24 | -13.02 |
| 2021-08-23 | -11.95 |
| 2021-08-20 | -10.34 |
| 2021-08-19 | -9.27 |
| 2021-08-18 | -7.66 |
| 2021-08-17 | -9.27 |
| 2021-08-16 | -8.73 |
| 2021-08-13 | -7.66 |
| 2021-08-12 | -8.19 |
| 2021-08-11 | -7.66 |
| 2021-08-10 | -9.27 |
| 2021-08-09 | -10.34 |
| 2021-08-06 | -10.88 |
| 2021-08-05 | -10.88 |
| 2021-08-04 | -10.88 |
| 2021-08-03 | -10.34 |
| 2021-08-02 | -11.41 |
| 2021-07-30 | -13.02 |
| 2021-07-29 | -11.95 |
| 2021-07-28 | -11.95 |
| 2021-07-27 | -10.88 |
| 2021-07-26 | -7.66 |
| 2021-07-23 | -6.05 |
| 2021-07-22 | -5.51 |
| 2021-07-21 | -6.58 |
| 2021-07-20 | -5.51 |
| 2021-07-19 | -3.36 |
| 2021-07-16 | -6.58 |
| 2021-07-15 | -6.58 |
| 2021-07-14 | -8.19 |
| 2021-07-13 | -6.58 |
| 2021-07-12 | -9.27 |
| 2021-07-09 | -11.95 |
| 2021-07-08 | -11.95 |
| 2021-07-07 | -10.88 |
| 2021-07-06 | -10.88 |
| 2021-07-05 | -9.80 |
| 2021-07-02 | -9.80 |
| 2021-06-30 | -8.73 |
| 2021-06-29 | -9.27 |
| 2021-06-28 | -8.19 |
| 2021-06-25 | -8.73 |
| 2021-06-24 | -9.80 |
| 2021-06-23 | -9.80 |
| 2021-06-22 | -10.34 |
| 2021-06-21 | -9.80 |
| 2021-06-18 | -9.27 |
| 2021-06-17 | -9.27 |
| 2021-06-16 | -9.80 |
| 2021-06-15 | -7.66 |
| 2021-06-11 | -6.05 |
| 2021-06-10 | -4.97 |
| 2021-06-09 | -6.05 |
| 2021-06-08 | -3.90 |
| 2021-06-07 | -6.58 |
| 2021-06-04 | -2.29 |
| 2021-06-03 | -5.51 |
| 2021-06-02 | -10.34 |
| 2021-06-01 | -12.49 |
| 2021-05-31 | -12.49 |
| 2021-05-28 | -11.41 |
| 2021-05-27 | -10.34 |
| 2021-05-26 | -11.41 |
| 2021-05-25 | -13.02 |
| 2021-05-24 | -12.49 |
| 2021-05-21 | -12.49 |
| 2021-05-20 | -12.49 |
| 2021-05-18 | -12.49 |
| 2021-05-17 | -14.01 |
| 2021-05-14 | -14.01 |
| 2021-05-13 | -14.52 |
| 2021-05-12 | -12.49 |
| 2021-05-11 | -11.47 |
| 2021-05-10 | -10.45 |
| 2021-05-07 | -11.47 |
| 2021-05-06 | -10.96 |
| 2021-05-05 | -12.49 |
| 2021-05-04 | -12.49 |
| 2021-05-03 | -13.00 |
| 2021-04-30 | -11.98 |
| 2021-04-29 | -9.94 |
| 2021-04-28 | -12.49 |
| 2021-04-27 | -12.49 |
| 2021-04-26 | -12.49 |
| 2021-04-23 | -10.96 |
| 2021-04-22 | -11.47 |
| 2021-04-21 | -11.98 |
| 2021-04-20 | -9.94 |
| 2021-04-19 | -10.96 |
| 2021-04-16 | -11.47 |
| 2021-04-15 | -11.47 |
| 2021-04-14 | -12.49 |
| 2021-04-13 | -13.00 |
| 2021-04-12 | -13.51 |
| 2021-04-09 | -13.00 |
| 2021-04-08 | -11.98 |
| 2021-04-07 | -10.96 |
| 2021-04-01 | -11.98 |
| 2021-03-31 | -11.98 |
| 2021-03-30 | -10.96 |
| 2021-03-29 | -11.98 |
| 2021-03-26 | -13.51 |
| 2021-03-25 | -14.01 |
| 2021-03-24 | -12.49 |
| 2021-03-23 | -11.47 |
| 2021-03-22 | -11.47 |
| 2021-03-19 | -13.00 |
| 2021-03-18 | -10.45 |
| 2021-03-17 | -11.47 |
| 2021-03-16 | -9.94 |
| 2021-03-15 | -13.00 |
| 2021-03-12 | -13.51 |
| 2021-03-11 | -14.01 |
| 2021-03-10 | -15.03 |
| 2021-03-09 | -15.03 |
| 2021-03-08 | -13.51 |
| 2021-03-05 | -13.00 |
| 2021-03-04 | -12.49 |
| 2021-03-03 | -11.47 |
| 2021-03-02 | -13.51 |
| 2021-03-01 | -13.51 |
| 2021-02-26 | -13.00 |
| 2021-02-25 | -11.98 |
| 2021-02-24 | -15.54 |
| 2021-02-23 | -15.03 |
| 2021-02-22 | -15.54 |
| 2021-02-19 | -17.07 |
| 2021-02-18 | -18.59 |
| 2021-02-17 | -17.58 |
| 2021-02-16 | -18.59 |
| 2021-02-11 | -19.61 |
| 2021-02-10 | -18.59 |
| 2021-02-09 | -20.12 |
| 2021-02-08 | -18.59 |
| 2021-02-05 | -18.59 |
| 2021-02-04 | -19.10 |
| 2021-02-03 | -19.10 |
| 2021-02-02 | -17.58 |
| 2021-02-01 | -18.59 |
| 2021-01-29 | -20.12 |
| 2021-01-28 | -19.10 |
| 2021-01-27 | -16.05 |
| 2021-01-26 | -16.56 |
| 2021-01-25 | -16.56 |
| 2021-01-22 | -15.54 |
| 2021-01-21 | -13.00 |
| 2021-01-20 | -10.45 |
| 2021-01-19 | -10.96 |
| 2021-01-18 | -15.03 |
| 2021-01-15 | -16.56 |
| 2021-01-14 | -17.07 |
| 2021-01-13 | -16.56 |
| 2021-01-12 | -17.07 |
| 2021-01-11 | -16.56 |
| 2021-01-08 | -19.61 |
| 2021-01-07 | -19.61 |
| 2021-01-06 | -17.58 |
| 2021-01-05 | -19.10 |
| 2021-01-04 | -19.61 |
| 2020-12-31 | -21.14 |
| 2020-12-30 | -20.12 |
| 2020-12-29 | -21.14 |
| 2020-12-28 | -21.65 |
| 2020-12-24 | -22.15 |
| 2020-12-23 | -23.68 |
| 2020-12-22 | -24.70 |
| 2020-12-21 | -22.66 |
| 2020-12-18 | -21.65 |
| 2020-12-17 | -22.66 |
| 2020-12-16 | -23.17 |
| 2020-12-15 | -24.19 |
| 2020-12-14 | -23.68 |
| 2020-12-11 | -23.17 |
| 2020-12-10 | -23.17 |
| 2020-12-09 | -23.17 |
| 2020-12-08 | -22.15 |
| 2020-12-07 | -20.12 |
| 2020-12-04 | -20.12 |
| 2020-12-03 | -19.10 |
| 2020-12-02 | -17.07 |
| 2020-12-01 | -16.56 |
| 2020-11-30 | -17.07 |
| 2020-11-27 | -17.07 |
| 2020-11-26 | -16.56 |
| 2020-11-25 | -15.54 |
| 2020-11-24 | -16.05 |
| 2020-11-23 | -18.08 |
| 2020-11-20 | -18.59 |
| 2020-11-19 | -17.58 |
| 2020-11-18 | -15.54 |
| 2020-11-17 | -15.54 |
| 2020-11-16 | -15.54 |
| 2020-11-13 | -16.05 |
| 2020-11-12 | -13.51 |
| 2020-11-11 | -10.45 |
| 2020-11-10 | -14.01 |
| 2020-11-09 | -18.59 |
| 2020-11-06 | -17.07 |
| 2020-11-05 | -20.12 |
| 2020-11-04 | -22.15 |
| 2020-11-03 | -21.65 |
| 2020-11-02 | -23.17 |
| 2020-10-30 | -24.70 |
| 2020-10-29 | -23.17 |
| 2020-10-28 | -21.65 |
| 2020-10-27 | -20.63 |
| 2020-10-23 | -18.59 |
| 2020-10-22 | -20.12 |
| 2020-10-21 | -21.14 |
| 2020-10-20 | -20.12 |
| 2020-10-19 | -18.59 |
| 2020-10-16 | -19.10 |
| 2020-10-15 | -19.10 |
| 2020-10-14 | -18.59 |
| 2020-10-12 | -17.07 |
| 2020-10-09 | -18.59 |
| 2020-10-08 | -19.10 |
| 2020-10-07 | -19.10 |
| 2020-10-06 | -19.10 |
| 2020-10-05 | -21.65 |
| 2020-09-30 | -20.63 |
| 2020-09-29 | -21.14 |
| 2020-09-28 | -20.63 |
| 2020-09-25 | -22.66 |
| 2020-09-24 | -19.61 |
| 2020-09-23 | -18.08 |
| 2020-09-22 | -17.58 |
| 2020-09-21 | -15.54 |
| 2020-09-18 | -13.51 |
| 2020-09-17 | -14.01 |
| 2020-09-16 | -13.51 |
| 2020-09-15 | -10.96 |
| 2020-09-14 | -11.47 |
| 2020-09-11 | -11.47 |
| 2020-09-10 | -9.94 |
| 2020-09-09 | -9.94 |
| 2020-09-08 | -7.91 |
| 2020-09-07 | -10.45 |
| 2020-09-04 | -9.44 |
| 2020-09-03 | -10.45 |
| 2020-09-02 | -9.94 |
| 2020-09-01 | -9.44 |
| 2020-08-31 | -8.93 |
| 2020-08-28 | -6.99 |
| 2020-08-27 | -6.01 |
| 2020-08-26 | -5.02 |
| 2020-08-25 | -3.55 |
| 2020-08-24 | -2.07 |
| 2020-08-21 | -2.07 |
| 2020-08-20 | -2.56 |
| 2020-08-19 | -2.56 |
| 2020-08-18 | -2.56 |
| 2020-08-17 | -1.09 |
| 2020-08-14 | -3.55 |
| 2020-08-13 | -4.53 |
| 2020-08-12 | -2.56 |
| 2020-08-11 | -4.53 |
| 2020-08-10 | -5.02 |
| 2020-08-07 | -5.52 |
| 2020-08-06 | -5.52 |
| 2020-08-05 | -4.53 |
| 2020-08-04 | -5.52 |
| 2020-08-03 | -7.98 |
| 2020-07-31 | -7.98 |
| 2020-07-30 | -8.47 |
| 2020-07-29 | -6.99 |
| 2020-07-28 | -8.96 |
| 2020-07-27 | -9.45 |
| 2020-07-24 | -7.49 |
| 2020-07-23 | -6.01 |
| 2020-07-22 | -6.01 |
| 2020-07-21 | -3.55 |
| 2020-07-20 | -3.55 |
| 2020-07-17 | -5.02 |
| 2020-07-16 | -6.01 |
| 2020-07-15 | -3.06 |
| 2020-07-14 | -2.56 |
| 2020-07-13 | -0.60 |
| 2020-07-10 | -0.60 |
| 2020-07-09 | 3.34 |
| 2020-07-08 | 4.82 |
| 2020-07-07 | 4.33 |
| 2020-07-06 | 9.74 |
| 2020-07-03 | 0.88 |
| 2020-07-02 | -4.04 |
| 2020-06-30 | -8.47 |
| 2020-06-29 | -6.99 |
| 2020-06-26 | -6.01 |
| 2020-06-24 | -7.49 |
| 2020-06-23 | -6.99 |
| 2020-06-22 | -6.50 |
| 2020-06-19 | -4.53 |
| 2020-06-18 | -4.53 |
| 2020-06-17 | -6.01 |
| 2020-06-16 | -6.50 |
| 2020-06-15 | -8.47 |
| 2020-06-12 | -6.99 |
| 2020-06-11 | -5.02 |
| 2020-06-10 | -1.58 |
| 2020-06-09 | -3.06 |
| 2020-06-08 | -5.52 |
| 2020-06-05 | -5.52 |
| 2020-06-04 | -6.99 |
| 2020-06-03 | -6.50 |
| 2020-06-02 | -6.50 |
| 2020-06-01 | -7.49 |
| 2020-05-29 | -11.91 |
| 2020-05-28 | -11.91 |
| 2020-05-27 | -9.95 |
| 2020-05-26 | -10.44 |
| 2020-05-25 | -11.42 |
| 2020-05-22 | -11.42 |
| 2020-05-21 | -6.80 |
| 2020-05-20 | -7.77 |
| 2020-05-19 | -5.34 |
| 2020-05-18 | -7.28 |
| 2020-05-15 | -7.77 |
| 2020-05-14 | -6.80 |
| 2020-05-13 | -5.83 |
| 2020-05-12 | -4.85 |
| 2020-05-11 | -1.94 |
| 2020-05-08 | -3.88 |
| 2020-05-07 | -6.31 |
| 2020-05-06 | -5.34 |
| 2020-05-05 | -7.28 |
| 2020-05-04 | -6.80 |
| 2020-04-29 | -0.97 |
| 2020-04-28 | -2.43 |
| 2020-04-27 | -4.85 |
| 2020-04-24 | -8.25 |
| 2020-04-23 | -7.77 |
| 2020-04-22 | -6.31 |
| 2020-04-21 | -4.85 |
| 2020-04-20 | -2.91 |
| 2020-04-17 | -0.49 |
| 2020-04-16 | -1.94 |
| 2020-04-15 | -2.91 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy