Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-03 | 117.96 |
| 2025-09-02 | 117.96 |
| 2025-09-01 | 116.84 |
| 2025-08-29 | 116.84 |
| 2025-08-28 | 117.03 |
| 2025-08-27 | 117.96 |
| 2025-08-26 | 121.50 |
| 2025-08-25 | 124.85 |
| 2025-08-22 | 121.50 |
| 2025-08-21 | 122.43 |
| 2025-08-20 | 120.38 |
| 2025-08-19 | 118.70 |
| 2025-08-18 | 120.19 |
| 2025-08-15 | 122.24 |
| 2025-08-14 | 125.03 |
| 2025-08-13 | 124.10 |
| 2025-08-12 | 126.52 |
| 2025-08-11 | 126.33 |
| 2025-08-08 | 127.64 |
| 2025-08-07 | 127.08 |
| 2025-08-06 | 122.05 |
| 2025-08-05 | 129.87 |
| 2025-08-04 | 128.38 |
| 2025-08-01 | 128.20 |
| 2025-07-31 | 130.06 |
| 2025-07-30 | 134.52 |
| 2025-07-29 | 136.76 |
| 2025-07-28 | 139.74 |
| 2025-07-25 | 140.85 |
| 2025-07-24 | 139.74 |
| 2025-07-23 | 137.50 |
| 2025-07-22 | 138.99 |
| 2025-07-21 | 135.27 |
| 2025-07-18 | 134.52 |
| 2025-07-17 | 131.55 |
| 2025-07-16 | 126.33 |
| 2025-07-15 | 127.82 |
| 2025-07-14 | 120.01 |
| 2025-07-11 | 119.26 |
| 2025-07-10 | 117.03 |
| 2025-07-09 | 111.82 |
| 2025-07-08 | 112.19 |
| 2025-07-07 | 112.56 |
| 2025-07-04 | 112.19 |
| 2025-07-03 | 115.17 |
| 2025-07-02 | 112.56 |
| 2025-06-30 | 106.98 |
| 2025-06-27 | 107.72 |
| 2025-06-26 | 106.98 |
| 2025-06-25 | 105.12 |
| 2025-06-24 | 102.14 |
| 2025-06-23 | 99.16 |
| 2025-06-20 | 98.04 |
| 2025-06-19 | 99.90 |
| 2025-06-18 | 102.88 |
| 2025-06-17 | 102.88 |
| 2025-06-16 | 101.02 |
| 2025-06-13 | 104.00 |
| 2025-06-12 | 102.88 |
| 2025-06-11 | 104.37 |
| 2025-06-10 | 108.09 |
| 2025-06-09 | 102.14 |
| 2025-06-06 | 101.39 |
| 2025-06-05 | 101.39 |
| 2025-06-04 | 104.00 |
| 2025-06-03 | 96.93 |
| 2025-06-02 | 95.44 |
| 2025-05-30 | 96.18 |
| 2025-05-29 | 95.44 |
| 2025-05-28 | 97.30 |
| 2025-05-27 | 96.93 |
| 2025-05-26 | 96.18 |
| 2025-05-23 | 96.55 |
| 2025-05-22 | 97.30 |
| 2025-05-21 | 100.65 |
| 2025-05-20 | 99.16 |
| 2025-05-19 | 96.93 |
| 2025-05-16 | 97.30 |
| 2025-05-15 | 98.79 |
| 2025-05-14 | 101.02 |
| 2025-05-13 | 101.02 |
| 2025-05-12 | 100.65 |
| 2025-05-09 | 100.28 |
| 2025-05-08 | 97.30 |
| 2025-05-07 | 96.93 |
| 2025-05-06 | 97.67 |
| 2025-05-02 | 98.41 |
| 2025-04-30 | 98.79 |
| 2025-04-29 | 95.44 |
| 2025-04-28 | 96.18 |
| 2025-04-25 | 93.58 |
| 2025-04-24 | 90.60 |
| 2025-04-23 | 90.23 |
| 2025-04-22 | 87.62 |
| 2025-04-17 | 85.39 |
| 2025-04-16 | 85.94 |
| 2025-04-15 | 86.50 |
| 2025-04-14 | 85.76 |
| 2025-04-11 | 84.08 |
| 2025-04-10 | 84.27 |
| 2025-04-09 | 80.55 |
| 2025-04-08 | 82.78 |
| 2025-04-07 | 82.42 |
| 2025-04-03 | 94.92 |
| 2025-04-02 | 98.13 |
| 2025-04-01 | 95.27 |
| 2025-03-31 | 93.13 |
| 2025-03-28 | 94.92 |
| 2025-03-27 | 93.13 |
| 2025-03-26 | 95.63 |
| 2025-03-25 | 92.42 |
| 2025-03-24 | 93.85 |
| 2025-03-21 | 93.85 |
| 2025-03-20 | 93.85 |
| 2025-03-19 | 94.20 |
| 2025-03-18 | 93.49 |
| 2025-03-17 | 90.63 |
| 2025-03-14 | 93.85 |
| 2025-03-13 | 89.92 |
| 2025-03-12 | 103.13 |
| 2025-03-11 | 104.91 |
| 2025-03-10 | 103.84 |
| 2025-03-07 | 97.06 |
| 2025-03-06 | 94.92 |
| 2025-03-05 | 94.56 |
| 2025-03-04 | 92.78 |
| 2025-03-03 | 91.70 |
| 2025-02-28 | 92.06 |
| 2025-02-27 | 92.78 |
| 2025-02-26 | 92.06 |
| 2025-02-25 | 90.28 |
| 2025-02-24 | 90.28 |
| 2025-02-21 | 89.21 |
| 2025-02-20 | 89.21 |
| 2025-02-19 | 90.28 |
| 2025-02-18 | 89.21 |
| 2025-02-17 | 90.99 |
| 2025-02-14 | 89.21 |
| 2025-02-13 | 88.49 |
| 2025-02-12 | 88.49 |
| 2025-02-11 | 89.56 |
| 2025-02-10 | 90.63 |
| 2025-02-07 | 91.70 |
| 2025-02-06 | 92.06 |
| 2025-02-05 | 91.35 |
| 2025-02-04 | 95.63 |
| 2025-02-03 | 95.99 |
| 2025-01-28 | 95.27 |
| 2025-01-27 | 96.35 |
| 2025-01-24 | 95.99 |
| 2025-01-23 | 95.27 |
| 2025-01-22 | 94.92 |
| 2025-01-21 | 96.35 |
| 2025-01-20 | 96.70 |
| 2025-01-17 | 97.42 |
| 2025-01-16 | 93.85 |
| 2025-01-15 | 95.63 |
| 2025-01-14 | 94.56 |
| 2025-01-13 | 90.63 |
| 2025-01-10 | 92.78 |
| 2025-01-09 | 90.99 |
| 2025-01-08 | 91.35 |
| 2025-01-07 | 93.85 |
| 2025-01-06 | 95.63 |
| 2025-01-03 | 96.35 |
| 2025-01-02 | 97.77 |
| 2024-12-31 | 99.92 |
| 2024-12-30 | 100.27 |
| 2024-12-27 | 102.06 |
| 2024-12-24 | 99.92 |
| 2024-12-23 | 98.49 |
| 2024-12-20 | 94.92 |
| 2024-12-19 | 96.35 |
| 2024-12-18 | 97.42 |
| 2024-12-17 | 96.35 |
| 2024-12-16 | 96.70 |
| 2024-12-13 | 97.06 |
| 2024-12-12 | 92.42 |
| 2024-12-11 | 92.78 |
| 2024-12-10 | 93.13 |
| 2024-12-09 | 94.92 |
| 2024-12-06 | 91.70 |
| 2024-12-05 | 89.56 |
| 2024-12-04 | 87.78 |
| 2024-12-03 | 87.78 |
| 2024-12-02 | 85.64 |
| 2024-11-29 | 84.56 |
| 2024-11-28 | 82.78 |
| 2024-11-27 | 85.64 |
| 2024-11-26 | 84.21 |
| 2024-11-25 | 80.64 |
| 2024-11-22 | 83.85 |
| 2024-11-21 | 86.35 |
| 2024-11-20 | 86.35 |
| 2024-11-19 | 85.64 |
| 2024-11-18 | 86.71 |
| 2024-11-15 | 86.35 |
| 2024-11-14 | 82.78 |
| 2024-11-13 | 86.71 |
| 2024-11-12 | 88.13 |
| 2024-11-11 | 87.42 |
| 2024-11-08 | 87.42 |
| 2024-11-07 | 87.78 |
| 2024-11-06 | 85.99 |
| 2024-11-05 | 86.71 |
| 2024-11-04 | 85.64 |
| 2024-11-01 | 88.13 |
| 2024-10-31 | 87.06 |
| 2024-10-30 | 87.06 |
| 2024-10-29 | 86.35 |
| 2024-10-28 | 86.35 |
| 2024-10-25 | 83.49 |
| 2024-10-24 | 81.35 |
| 2024-10-23 | 83.49 |
| 2024-10-22 | 82.07 |
| 2024-10-21 | 84.92 |
| 2024-10-18 | 85.64 |
| 2024-10-17 | 82.07 |
| 2024-10-16 | 81.35 |
| 2024-10-15 | 81.00 |
| 2024-10-14 | 85.64 |
| 2024-10-10 | 83.85 |
| 2024-10-09 | 81.71 |
| 2024-10-08 | 86.71 |
| 2024-10-07 | 97.77 |
| 2024-10-04 | 97.42 |
| 2024-10-03 | 91.70 |
| 2024-10-02 | 91.35 |
| 2024-09-30 | 87.78 |
| 2024-09-27 | 83.14 |
| 2024-09-26 | 82.78 |
| 2024-09-25 | 82.42 |
| 2024-09-24 | 81.00 |
| 2024-09-23 | 77.60 |
| 2024-09-20 | 76.71 |
| 2024-09-19 | 74.75 |
| 2024-09-17 | 74.03 |
| 2024-09-16 | 73.50 |
| 2024-09-13 | 74.03 |
| 2024-09-12 | 70.11 |
| 2024-09-11 | 70.46 |
| 2024-09-10 | 70.11 |
| 2024-09-09 | 72.19 |
| 2024-09-05 | 72.72 |
| 2024-09-04 | 72.72 |
| 2024-09-03 | 74.98 |
| 2024-09-02 | 76.02 |
| 2024-08-30 | 78.11 |
| 2024-08-29 | 77.76 |
| 2024-08-28 | 78.11 |
| 2024-08-27 | 77.41 |
| 2024-08-26 | 77.76 |
| 2024-08-23 | 73.06 |
| 2024-08-22 | 73.06 |
| 2024-08-21 | 73.93 |
| 2024-08-20 | 72.89 |
| 2024-08-19 | 74.98 |
| 2024-08-16 | 72.37 |
| 2024-08-15 | 71.15 |
| 2024-08-14 | 74.63 |
| 2024-08-13 | 73.59 |
| 2024-08-12 | 77.06 |
| 2024-08-09 | 81.24 |
| 2024-08-08 | 79.50 |
| 2024-08-07 | 80.89 |
| 2024-08-06 | 74.63 |
| 2024-08-05 | 71.32 |
| 2024-08-02 | 72.54 |
| 2024-08-01 | 75.67 |
| 2024-07-31 | 76.37 |
| 2024-07-30 | 78.11 |
| 2024-07-29 | 80.54 |
| 2024-07-26 | 80.89 |
| 2024-07-25 | 81.24 |
| 2024-07-24 | 84.72 |
| 2024-07-23 | 85.76 |
| 2024-07-22 | 82.98 |
| 2024-07-19 | 82.63 |
| 2024-07-18 | 86.11 |
| 2024-07-17 | 86.11 |
| 2024-07-16 | 86.80 |
| 2024-07-15 | 88.89 |
| 2024-07-12 | 89.24 |
| 2024-07-11 | 84.37 |
| 2024-07-10 | 85.07 |
| 2024-07-09 | 90.98 |
| 2024-07-08 | 89.59 |
| 2024-07-05 | 89.24 |
| 2024-07-04 | 89.24 |
| 2024-07-03 | 85.41 |
| 2024-07-02 | 79.85 |
| 2024-06-28 | 82.28 |
| 2024-06-27 | 80.54 |
| 2024-06-26 | 83.33 |
| 2024-06-25 | 84.02 |
| 2024-06-24 | 81.59 |
| 2024-06-21 | 83.33 |
| 2024-06-20 | 79.15 |
| 2024-06-19 | 79.85 |
| 2024-06-18 | 79.50 |
| 2024-06-17 | 80.54 |
| 2024-06-14 | 81.59 |
| 2024-06-13 | 84.72 |
| 2024-06-12 | 74.63 |
| 2024-06-11 | 74.28 |
| 2024-06-07 | 79.85 |
| 2024-06-06 | 81.59 |
| 2024-06-05 | 82.28 |
| 2024-06-04 | 81.93 |
| 2024-06-03 | 82.28 |
| 2024-05-31 | 81.59 |
| 2024-05-30 | 78.80 |
| 2024-05-29 | 82.63 |
| 2024-05-28 | 83.67 |
| 2024-05-27 | 85.07 |
| 2024-05-24 | 85.41 |
| 2024-05-23 | 87.50 |
| 2024-05-22 | 90.28 |
| 2024-05-21 | 85.07 |
| 2024-05-20 | 88.20 |
| 2024-05-17 | 86.80 |
| 2024-05-16 | 86.80 |
| 2024-05-14 | 85.07 |
| 2024-05-13 | 88.89 |
| 2024-05-10 | 87.50 |
| 2024-05-09 | 82.63 |
| 2024-05-08 | 80.54 |
| 2024-05-07 | 86.46 |
| 2024-05-06 | 90.63 |
| 2024-05-03 | 89.24 |
| 2024-05-02 | 85.07 |
| 2024-04-30 | 85.41 |
| 2024-04-29 | 82.98 |
| 2024-04-26 | 79.50 |
| 2024-04-25 | 78.11 |
| 2024-04-24 | 75.67 |
| 2024-04-23 | 71.32 |
| 2024-04-22 | 70.28 |
| 2024-04-19 | 68.72 |
| 2024-04-18 | 70.11 |
| 2024-04-17 | 70.28 |
| 2024-04-16 | 70.80 |
| 2024-04-15 | 70.28 |
| 2024-04-12 | 68.19 |
| 2024-04-11 | 69.76 |
| 2024-04-10 | 72.89 |
| 2024-04-09 | 72.89 |
| 2024-04-08 | 69.55 |
| 2024-04-05 | 70.21 |
| 2024-04-03 | 69.21 |
| 2024-04-02 | 70.55 |
| 2024-03-28 | 70.55 |
| 2024-03-27 | 70.21 |
| 2024-03-26 | 69.21 |
| 2024-03-25 | 70.55 |
| 2024-03-22 | 67.20 |
| 2024-03-21 | 70.55 |
| 2024-03-20 | 68.21 |
| 2024-03-19 | 69.88 |
| 2024-03-18 | 70.21 |
| 2024-03-15 | 73.56 |
| 2024-03-14 | 75.56 |
| 2024-03-13 | 74.90 |
| 2024-03-12 | 68.88 |
| 2024-03-11 | 66.03 |
| 2024-03-08 | 66.54 |
| 2024-03-07 | 64.70 |
| 2024-03-06 | 63.19 |
| 2024-03-05 | 62.02 |
| 2024-03-04 | 63.69 |
| 2024-03-01 | 66.87 |
| 2024-02-29 | 70.55 |
| 2024-02-28 | 68.21 |
| 2024-02-27 | 63.69 |
| 2024-02-26 | 63.69 |
| 2024-02-23 | 62.02 |
| 2024-02-22 | 63.02 |
| 2024-02-21 | 60.68 |
| 2024-02-20 | 59.85 |
| 2024-02-19 | 58.68 |
| 2024-02-16 | 60.35 |
| 2024-02-15 | 55.00 |
| 2024-02-14 | 57.01 |
| 2024-02-09 | 58.18 |
| 2024-02-08 | 58.51 |
| 2024-02-07 | 57.51 |
| 2024-02-06 | 55.33 |
| 2024-02-05 | 53.83 |
| 2024-02-02 | 53.49 |
| 2024-02-01 | 54.33 |
| 2024-01-31 | 54.00 |
| 2024-01-30 | 53.49 |
| 2024-01-29 | 59.18 |
| 2024-01-26 | 60.68 |
| 2024-01-25 | 57.51 |
| 2024-01-24 | 56.34 |
| 2024-01-23 | 52.99 |
| 2024-01-22 | 52.99 |
| 2024-01-19 | 57.67 |
| 2024-01-18 | 57.34 |
| 2024-01-17 | 56.34 |
| 2024-01-16 | 61.02 |
| 2024-01-15 | 61.02 |
| 2024-01-12 | 59.51 |
| 2024-01-11 | 61.85 |
| 2024-01-10 | 64.36 |
| 2024-01-09 | 67.20 |
| 2024-01-08 | 66.20 |
| 2024-01-05 | 70.21 |
| 2024-01-04 | 69.55 |
| 2024-01-03 | 69.55 |
| 2024-01-02 | 69.88 |
| 2023-12-29 | 70.88 |
| 2023-12-28 | 72.89 |
| 2023-12-27 | 72.56 |
| 2023-12-22 | 67.04 |
| 2023-12-21 | 65.37 |
| 2023-12-20 | 64.70 |
| 2023-12-19 | 64.70 |
| 2023-12-18 | 63.02 |
| 2023-12-15 | 63.69 |
| 2023-12-14 | 59.01 |
| 2023-12-13 | 56.34 |
| 2023-12-12 | 55.17 |
| 2023-12-11 | 52.16 |
| 2023-12-08 | 52.32 |
| 2023-12-07 | 51.65 |
| 2023-12-06 | 54.16 |
| 2023-12-05 | 36.10 |
| 2023-12-04 | 36.94 |
| 2023-12-01 | 40.62 |
| 2023-11-30 | 39.62 |
| 2023-11-29 | 36.94 |
| 2023-11-28 | 40.79 |
| 2023-11-27 | 41.12 |
| 2023-11-24 | 41.29 |
| 2023-11-23 | 40.79 |
| 2023-11-22 | 41.79 |
| 2023-11-21 | 38.45 |
| 2023-11-20 | 37.11 |
| 2023-11-17 | 34.60 |
| 2023-11-16 | 35.60 |
| 2023-11-15 | 37.11 |
| 2023-11-14 | 32.26 |
| 2023-11-13 | 32.59 |
| 2023-11-10 | 33.09 |
| 2023-11-09 | 33.60 |
| 2023-11-08 | 34.77 |
| 2023-11-07 | 35.10 |
| 2023-11-06 | 37.11 |
| 2023-11-03 | 36.10 |
| 2023-11-02 | 32.93 |
| 2023-11-01 | 33.09 |
| 2023-10-31 | 34.27 |
| 2023-10-30 | 35.10 |
| 2023-10-27 | 36.10 |
| 2023-10-26 | 33.26 |
| 2023-10-25 | 34.77 |
| 2023-10-24 | 36.27 |
| 2023-10-20 | 35.77 |
| 2023-10-19 | 36.94 |
| 2023-10-18 | 41.29 |
| 2023-10-17 | 41.29 |
| 2023-10-16 | 41.62 |
| 2023-10-13 | 42.29 |
| 2023-10-12 | 46.30 |
| 2023-10-11 | 44.63 |
| 2023-10-10 | 42.79 |
| 2023-10-09 | 44.63 |
| 2023-10-06 | 45.30 |
| 2023-10-05 | 42.46 |
| 2023-10-04 | 41.46 |
| 2023-10-03 | 42.29 |
| 2023-09-29 | 43.13 |
| 2023-09-28 | 40.28 |
| 2023-09-27 | 40.45 |
| 2023-09-26 | 41.46 |
| 2023-09-25 | 43.80 |
| 2023-09-22 | 45.13 |
| 2023-09-21 | 43.96 |
| 2023-09-20 | 44.80 |
| 2023-09-19 | 45.47 |
| 2023-09-18 | 43.96 |
| 2023-09-15 | 48.31 |
| 2023-09-14 | 44.80 |
| 2023-09-13 | 43.46 |
| 2023-09-12 | 46.97 |
| 2023-09-11 | 46.00 |
| 2023-09-07 | 47.30 |
| 2023-09-06 | 44.21 |
| 2023-09-05 | 42.09 |
| 2023-09-04 | 42.74 |
| 2023-08-31 | 41.86 |
| 2023-08-30 | 42.69 |
| 2023-08-29 | 43.23 |
| 2023-08-28 | 40.76 |
| 2023-08-25 | 43.23 |
| 2023-08-24 | 45.70 |
| 2023-08-23 | 45.70 |
| 2023-08-22 | 40.49 |
| 2023-08-21 | 38.02 |
| 2023-08-18 | 39.67 |
| 2023-08-17 | 39.94 |
| 2023-08-16 | 40.76 |
| 2023-08-15 | 41.31 |
| 2023-08-14 | 41.31 |
| 2023-08-11 | 43.23 |
| 2023-08-10 | 42.69 |
| 2023-08-09 | 41.59 |
| 2023-08-08 | 40.76 |
| 2023-08-07 | 42.14 |
| 2023-08-04 | 40.22 |
| 2023-08-03 | 41.59 |
| 2023-08-02 | 39.12 |
| 2023-08-01 | 41.31 |
| 2023-07-31 | 42.96 |
| 2023-07-28 | 44.06 |
| 2023-07-27 | 44.61 |
| 2023-07-26 | 42.41 |
| 2023-07-25 | 42.14 |
| 2023-07-24 | 40.76 |
| 2023-07-21 | 41.04 |
| 2023-07-20 | 39.39 |
| 2023-07-19 | 39.12 |
| 2023-07-18 | 38.30 |
| 2023-07-14 | 39.67 |
| 2023-07-13 | 37.75 |
| 2023-07-12 | 36.37 |
| 2023-07-11 | 35.14 |
| 2023-07-10 | 34.18 |
| 2023-07-07 | 35.14 |
| 2023-07-06 | 34.73 |
| 2023-07-05 | 36.37 |
| 2023-07-04 | 36.24 |
| 2023-07-03 | 36.10 |
| 2023-06-30 | 35.41 |
| 2023-06-29 | 34.73 |
| 2023-06-28 | 26.22 |
| 2023-06-27 | 23.75 |
| 2023-06-26 | 20.60 |
| 2023-06-23 | 18.13 |
| 2023-06-21 | 18.54 |
| 2023-06-20 | 18.13 |
| 2023-06-19 | 18.81 |
| 2023-06-16 | 18.95 |
| 2023-06-15 | 20.19 |
| 2023-06-14 | 18.95 |
| 2023-06-13 | 21.56 |
| 2023-06-12 | 20.60 |
| 2023-06-09 | 20.73 |
| 2023-06-08 | 20.46 |
| 2023-06-07 | 20.19 |
| 2023-06-06 | 20.73 |
| 2023-06-05 | 19.64 |
| 2023-06-02 | 19.09 |
| 2023-06-01 | 16.34 |
| 2023-05-31 | 14.97 |
| 2023-05-30 | 17.58 |
| 2023-05-29 | 18.26 |
| 2023-05-25 | 19.50 |
| 2023-05-24 | 21.69 |
| 2023-05-23 | 24.30 |
| 2023-05-22 | 26.50 |
| 2023-05-19 | 25.54 |
| 2023-05-18 | 24.99 |
| 2023-05-17 | 25.26 |
| 2023-05-16 | 30.06 |
| 2023-05-15 | 29.93 |
| 2023-05-12 | 30.89 |
| 2023-05-11 | 32.67 |
| 2023-05-10 | 34.04 |
| 2023-05-09 | 35.41 |
| 2023-05-08 | 39.94 |
| 2023-05-05 | 35.55 |
| 2023-05-04 | 34.73 |
| 2023-05-03 | 31.57 |
| 2023-05-02 | 33.49 |
| 2023-04-28 | 36.51 |
| 2023-04-27 | 37.75 |
| 2023-04-26 | 34.73 |
| 2023-04-25 | 29.24 |
| 2023-04-24 | 30.06 |
| 2023-04-21 | 30.20 |
| 2023-04-20 | 29.51 |
| 2023-04-19 | 30.47 |
| 2023-04-18 | 31.16 |
| 2023-04-17 | 30.06 |
| 2023-04-14 | 30.06 |
| 2023-04-13 | 29.10 |
| 2023-04-12 | 28.97 |
| 2023-04-11 | 29.10 |
| 2023-04-06 | 28.31 |
| 2023-04-04 | 29.37 |
| 2023-04-03 | 27.39 |
| 2023-03-31 | 28.18 |
| 2023-03-30 | 26.59 |
| 2023-03-29 | 26.33 |
| 2023-03-28 | 26.99 |
| 2023-03-27 | 27.25 |
| 2023-03-24 | 26.59 |
| 2023-03-23 | 28.05 |
| 2023-03-22 | 30.42 |
| 2023-03-21 | 27.91 |
| 2023-03-20 | 25.27 |
| 2023-03-17 | 29.10 |
| 2023-03-16 | 25.41 |
| 2023-03-15 | 26.99 |
| 2023-03-14 | 22.24 |
| 2023-03-13 | 21.71 |
| 2023-03-10 | 23.16 |
| 2023-03-09 | 32.01 |
| 2023-03-08 | 32.80 |
| 2023-03-07 | 34.38 |
| 2023-03-06 | 36.23 |
| 2023-03-03 | 33.86 |
| 2023-03-02 | 31.88 |
| 2023-03-01 | 32.27 |
| 2023-02-28 | 30.95 |
| 2023-02-27 | 32.54 |
| 2023-02-24 | 31.88 |
| 2023-02-23 | 33.33 |
| 2023-02-22 | 34.12 |
| 2023-02-21 | 33.59 |
| 2023-02-20 | 32.54 |
| 2023-02-17 | 30.69 |
| 2023-02-16 | 31.48 |
| 2023-02-15 | 31.35 |
| 2023-02-14 | 32.54 |
| 2023-02-13 | 30.42 |
| 2023-02-10 | 32.54 |
| 2023-02-09 | 32.27 |
| 2023-02-08 | 32.54 |
| 2023-02-07 | 29.89 |
| 2023-02-06 | 30.55 |
| 2023-02-03 | 33.59 |
| 2023-02-02 | 36.76 |
| 2023-02-01 | 43.10 |
| 2023-01-31 | 43.10 |
| 2023-01-30 | 43.10 |
| 2023-01-27 | 43.36 |
| 2023-01-26 | 44.42 |
| 2023-01-20 | 44.94 |
| 2023-01-19 | 42.04 |
| 2023-01-18 | 42.04 |
| 2023-01-17 | 41.78 |
| 2023-01-16 | 40.72 |
| 2023-01-13 | 38.87 |
| 2023-01-12 | 38.61 |
| 2023-01-11 | 36.76 |
| 2023-01-10 | 37.02 |
| 2023-01-09 | 35.18 |
| 2023-01-06 | 33.59 |
| 2023-01-05 | 37.02 |
| 2023-01-04 | 37.02 |
| 2023-01-03 | 37.02 |
| 2022-12-30 | 40.19 |
| 2022-12-29 | 38.34 |
| 2022-12-28 | 40.72 |
| 2022-12-23 | 38.34 |
| 2022-12-22 | 36.76 |
| 2022-12-21 | 33.86 |
| 2022-12-20 | 33.06 |
| 2022-12-19 | 33.06 |
| 2022-12-16 | 33.33 |
| 2022-12-15 | 33.59 |
| 2022-12-14 | 35.44 |
| 2022-12-13 | 37.29 |
| 2022-12-12 | 29.37 |
| 2022-12-09 | 33.33 |
| 2022-12-08 | 27.91 |
| 2022-12-07 | 22.77 |
| 2022-12-06 | 25.41 |
| 2022-12-05 | 23.56 |
| 2022-12-02 | 22.11 |
| 2022-12-01 | 23.43 |
| 2022-11-30 | 23.69 |
| 2022-11-29 | 21.71 |
| 2022-11-28 | 20.26 |
| 2022-11-25 | 21.45 |
| 2022-11-24 | 23.16 |
| 2022-11-23 | 21.45 |
| 2022-11-22 | 20.13 |
| 2022-11-21 | 20.39 |
| 2022-11-18 | 20.79 |
| 2022-11-17 | 20.52 |
| 2022-11-16 | 20.79 |
| 2022-11-15 | 20.52 |
| 2022-11-14 | 18.81 |
| 2022-11-11 | 18.54 |
| 2022-11-10 | 12.87 |
| 2022-11-09 | 13.26 |
| 2022-11-08 | 13.39 |
| 2022-11-07 | 13.53 |
| 2022-11-04 | 11.28 |
| 2022-11-03 | 9.04 |
| 2022-11-02 | 12.07 |
| 2022-11-01 | 9.30 |
| 2022-10-31 | 6.79 |
| 2022-10-28 | 8.91 |
| 2022-10-27 | 13.53 |
| 2022-10-26 | 11.55 |
| 2022-10-25 | 13.00 |
| 2022-10-24 | 13.13 |
| 2022-10-21 | 17.88 |
| 2022-10-20 | 17.88 |
| 2022-10-19 | 16.30 |
| 2022-10-18 | 16.17 |
| 2022-10-17 | 13.53 |
| 2022-10-14 | 14.85 |
| 2022-10-13 | 17.49 |
| 2022-10-12 | 16.96 |
| 2022-10-11 | 18.81 |
| 2022-10-10 | 20.65 |
| 2022-10-07 | 21.45 |
| 2022-10-06 | 23.56 |
| 2022-10-05 | 22.63 |
| 2022-10-03 | 20.39 |
| 2022-09-30 | 21.05 |
| 2022-09-29 | 18.01 |
| 2022-09-28 | 18.41 |
| 2022-09-27 | 20.79 |
| 2022-09-26 | 19.86 |
| 2022-09-23 | 22.24 |
| 2022-09-22 | 22.37 |
| 2022-09-21 | 22.24 |
| 2022-09-20 | 22.37 |
| 2022-09-19 | 18.41 |
| 2022-09-16 | 17.22 |
| 2022-09-15 | 19.07 |
| 2022-09-14 | 18.94 |
| 2022-09-13 | 22.11 |
| 2022-09-09 | 20.92 |
| 2022-09-08 | 19.20 |
| 2022-09-07 | 18.28 |
| 2022-09-06 | 17.35 |
| 2022-09-05 | 17.10 |
| 2022-09-02 | 16.32 |
| 2022-09-01 | 16.71 |
| 2022-08-31 | 17.35 |
| 2022-08-30 | 19.28 |
| 2022-08-29 | 19.03 |
| 2022-08-26 | 20.70 |
| 2022-08-25 | 18.38 |
| 2022-08-24 | 18.13 |
| 2022-08-23 | 19.41 |
| 2022-08-22 | 20.57 |
| 2022-08-19 | 17.35 |
| 2022-08-18 | 14.78 |
| 2022-08-17 | 17.35 |
| 2022-08-16 | 15.55 |
| 2022-08-15 | 12.85 |
| 2022-08-12 | 9.50 |
| 2022-08-11 | 3.59 |
| 2022-08-10 | -6.07 |
| 2022-08-09 | -5.16 |
| 2022-08-08 | -5.94 |
| 2022-08-05 | -4.78 |
| 2022-08-04 | -6.71 |
| 2022-08-03 | -7.61 |
| 2022-08-02 | -8.77 |
| 2022-08-01 | -5.68 |
| 2022-07-29 | -5.04 |
| 2022-07-28 | -4.26 |
| 2022-07-27 | -4.65 |
| 2022-07-26 | -2.98 |
| 2022-07-25 | -3.88 |
| 2022-07-22 | -3.75 |
| 2022-07-21 | -3.49 |
| 2022-07-20 | -3.11 |
| 2022-07-19 | -2.98 |
| 2022-07-18 | -0.79 |
| 2022-07-15 | -1.05 |
| 2022-07-14 | 0.37 |
| 2022-07-13 | 1.66 |
| 2022-07-12 | 0.88 |
| 2022-07-11 | 1.27 |
| 2022-07-08 | 1.91 |
| 2022-07-07 | 2.43 |
| 2022-07-06 | 1.40 |
| 2022-07-05 | 2.81 |
| 2022-07-04 | 1.40 |
| 2022-06-30 | 0.75 |
| 2022-06-29 | 2.94 |
| 2022-06-28 | 3.20 |
| 2022-06-27 | 1.91 |
| 2022-06-24 | 0.50 |
| 2022-06-23 | -0.15 |
| 2022-06-22 | -1.05 |
| 2022-06-21 | -0.79 |
| 2022-06-20 | -1.82 |
| 2022-06-17 | -2.20 |
| 2022-06-16 | -0.79 |
| 2022-06-15 | 0.63 |
| 2022-06-14 | 1.53 |
| 2022-06-13 | 1.14 |
| 2022-06-10 | 3.07 |
| 2022-06-09 | 3.33 |
| 2022-06-08 | 3.84 |
| 2022-06-07 | 3.07 |
| 2022-06-06 | 4.62 |
| 2022-06-02 | 2.56 |
| 2022-06-01 | 3.20 |
| 2022-05-31 | 1.40 |
| 2022-05-30 | 1.01 |
| 2022-05-27 | -0.66 |
| 2022-05-26 | -0.79 |
| 2022-05-25 | -0.40 |
| 2022-05-24 | -2.46 |
| 2022-05-23 | -1.69 |
| 2022-05-20 | -1.56 |
| 2022-05-19 | -2.08 |
| 2022-05-18 | -1.69 |
| 2022-05-17 | -1.82 |
| 2022-05-16 | -2.72 |
| 2022-05-13 | -3.36 |
| 2022-05-12 | -4.65 |
| 2022-05-11 | -3.88 |
| 2022-05-10 | -4.91 |
| 2022-05-06 | -3.75 |
| 2022-05-05 | -1.56 |
| 2022-05-04 | -1.56 |
| 2022-05-03 | -2.46 |
| 2022-04-29 | -4.39 |
| 2022-04-28 | -3.88 |
| 2022-04-27 | -7.48 |
| 2022-04-26 | -6.32 |
| 2022-04-25 | -6.07 |
| 2022-04-22 | -4.01 |
| 2022-04-21 | -3.75 |
| 2022-04-20 | -3.49 |
| 2022-04-19 | -1.95 |
| 2022-04-14 | -1.18 |
| 2022-04-13 | -3.62 |
| 2022-04-12 | -3.75 |
| 2022-04-11 | -4.13 |
| 2022-04-08 | -3.49 |
| 2022-04-07 | -2.46 |
| 2022-04-06 | -0.27 |
| 2022-04-04 | 0.24 |
| 2022-04-01 | -0.87 |
| 2022-03-31 | -2.36 |
| 2022-03-30 | -1.12 |
| 2022-03-29 | -1.98 |
| 2022-03-28 | -1.12 |
| 2022-03-25 | -1.86 |
| 2022-03-24 | -2.11 |
| 2022-03-23 | -1.61 |
| 2022-03-22 | -1.98 |
| 2022-03-21 | -3.84 |
| 2022-03-18 | -7.30 |
| 2022-03-17 | -6.81 |
| 2022-03-16 | -12.00 |
| 2022-03-15 | -11.63 |
| 2022-03-14 | -8.29 |
| 2022-03-11 | -7.55 |
| 2022-03-10 | -6.43 |
| 2022-03-09 | -11.75 |
| 2022-03-08 | -14.47 |
| 2022-03-07 | -12.49 |
| 2022-03-04 | -10.76 |
| 2022-03-03 | -9.90 |
| 2022-03-02 | -11.87 |
| 2022-03-01 | -9.90 |
| 2022-02-28 | -9.28 |
| 2022-02-25 | -8.54 |
| 2022-02-24 | -8.29 |
| 2022-02-23 | -4.70 |
| 2022-02-22 | -4.33 |
| 2022-02-21 | -2.23 |
| 2022-02-18 | -1.74 |
| 2022-02-17 | -1.49 |
| 2022-02-16 | -0.25 |
| 2022-02-15 | -0.38 |
| 2022-02-14 | 0.86 |
| 2022-02-11 | 1.60 |
| 2022-02-10 | 2.09 |
| 2022-02-09 | 1.35 |
| 2022-02-08 | -0.01 |
| 2022-02-07 | -1.86 |
| 2022-02-04 | -2.11 |
| 2022-01-31 | -4.70 |
| 2022-01-28 | -5.32 |
| 2022-01-27 | -3.96 |
| 2022-01-26 | -3.22 |
| 2022-01-25 | -3.96 |
| 2022-01-24 | -2.36 |
| 2022-01-21 | -1.74 |
| 2022-01-20 | -2.97 |
| 2022-01-19 | -3.34 |
| 2022-01-18 | -4.21 |
| 2022-01-17 | -4.21 |
| 2022-01-14 | -4.21 |
| 2022-01-13 | -4.46 |
| 2022-01-12 | -4.83 |
| 2022-01-11 | -4.70 |
| 2022-01-10 | -5.45 |
| 2022-01-07 | -5.57 |
| 2022-01-06 | -5.69 |
| 2022-01-05 | -6.19 |
| 2022-01-04 | -4.46 |
| 2022-01-03 | -5.20 |
| 2021-12-31 | -5.57 |
| 2021-12-30 | -5.69 |
| 2021-12-29 | -5.57 |
| 2021-12-28 | -5.82 |
| 2021-12-24 | -7.42 |
| 2021-12-23 | -8.04 |
| 2021-12-22 | -9.28 |
| 2021-12-21 | -8.29 |
| 2021-12-20 | -9.40 |
| 2021-12-17 | -8.16 |
| 2021-12-16 | -8.78 |
| 2021-12-15 | -8.66 |
| 2021-12-14 | -8.54 |
| 2021-12-13 | -7.18 |
| 2021-12-10 | -6.81 |
| 2021-12-09 | -6.31 |
| 2021-12-08 | -7.42 |
| 2021-12-07 | -6.68 |
| 2021-12-06 | -8.41 |
| 2021-12-03 | -7.92 |
| 2021-12-02 | -7.55 |
| 2021-12-01 | -7.79 |
| 2021-11-30 | -8.54 |
| 2021-11-29 | -6.68 |
| 2021-11-26 | -5.20 |
| 2021-11-25 | -3.10 |
| 2021-11-24 | -3.59 |
| 2021-11-23 | -4.21 |
| 2021-11-22 | -3.59 |
| 2021-11-19 | -2.97 |
| 2021-11-18 | -1.12 |
| 2021-11-17 | -0.13 |
| 2021-11-16 | 0.86 |
| 2021-11-15 | -0.01 |
| 2021-11-12 | 1.23 |
| 2021-11-11 | 0.12 |
| 2021-11-10 | 0.73 |
| 2021-11-09 | 1.23 |
| 2021-11-08 | 1.60 |
| 2021-11-05 | -0.01 |
| 2021-11-04 | -0.38 |
| 2021-11-03 | 0.12 |
| 2021-11-02 | -0.75 |
| 2021-11-01 | 0.73 |
| 2021-10-29 | 1.11 |
| 2021-10-28 | 1.35 |
| 2021-10-27 | 1.60 |
| 2021-10-26 | 2.22 |
| 2021-10-25 | 3.08 |
| 2021-10-22 | 3.82 |
| 2021-10-21 | 3.82 |
| 2021-10-20 | 3.70 |
| 2021-10-19 | 3.58 |
| 2021-10-18 | 2.71 |
| 2021-10-15 | 3.58 |
| 2021-10-12 | 2.09 |
| 2021-10-11 | 1.72 |
| 2021-10-08 | 0.12 |
| 2021-10-07 | 0.36 |
| 2021-10-06 | -2.85 |
| 2021-10-05 | -1.49 |
| 2021-10-04 | -2.60 |
| 2021-09-30 | -5.32 |
| 2021-09-29 | -6.19 |
| 2021-09-28 | -7.30 |
| 2021-09-27 | -8.04 |
| 2021-09-24 | -8.54 |
| 2021-09-23 | -5.07 |
| 2021-09-21 | -7.42 |
| 2021-09-20 | -9.03 |
| 2021-09-17 | -3.10 |
| 2021-09-16 | -0.01 |
| 2021-09-15 | 0.73 |
| 2021-09-14 | 2.96 |
| 2021-09-13 | 3.08 |
| 2021-09-10 | 2.09 |
| 2021-09-09 | 1.48 |
| 2021-09-08 | 1.48 |
| 2021-09-07 | 2.34 |
| 2021-09-06 | 3.79 |
| 2021-09-03 | 3.55 |
| 2021-09-02 | 3.79 |
| 2021-09-01 | 2.94 |
| 2021-08-31 | 1.98 |
| 2021-08-30 | 5.00 |
| 2021-08-27 | 4.88 |
| 2021-08-26 | 5.48 |
| 2021-08-25 | 4.76 |
| 2021-08-24 | 5.72 |
| 2021-08-23 | 3.79 |
| 2021-08-20 | 4.88 |
| 2021-08-19 | 6.08 |
| 2021-08-18 | 8.74 |
| 2021-08-17 | 8.98 |
| 2021-08-16 | 7.65 |
| 2021-08-13 | 5.24 |
| 2021-08-12 | -0.92 |
| 2021-08-11 | -1.88 |
| 2021-08-10 | -2.37 |
| 2021-08-09 | -2.49 |
| 2021-08-06 | -3.21 |
| 2021-08-05 | -3.33 |
| 2021-08-04 | -2.85 |
| 2021-08-03 | -2.73 |
| 2021-08-02 | -4.30 |
| 2021-07-30 | -4.30 |
| 2021-07-29 | -4.18 |
| 2021-07-28 | -3.81 |
| 2021-07-27 | -3.09 |
| 2021-07-26 | -1.76 |
| 2021-07-23 | 0.41 |
| 2021-07-22 | 2.34 |
| 2021-07-21 | 1.50 |
| 2021-07-20 | 1.62 |
| 2021-07-19 | 3.79 |
| 2021-07-16 | 5.00 |
| 2021-07-15 | 5.84 |
| 2021-07-14 | 4.27 |
| 2021-07-13 | 5.36 |
| 2021-07-12 | 4.63 |
| 2021-07-09 | 3.67 |
| 2021-07-08 | 3.31 |
| 2021-07-07 | 5.12 |
| 2021-07-06 | 4.39 |
| 2021-07-05 | 6.57 |
| 2021-07-02 | 6.44 |
| 2021-06-30 | 5.36 |
| 2021-06-29 | 7.05 |
| 2021-06-28 | 10.79 |
| 2021-06-25 | 12.24 |
| 2021-06-24 | 12.24 |
| 2021-06-23 | 12.60 |
| 2021-06-22 | 12.00 |
| 2021-06-21 | 10.07 |
| 2021-06-18 | 11.63 |
| 2021-06-17 | 12.00 |
| 2021-06-16 | 12.12 |
| 2021-06-15 | 11.63 |
| 2021-06-11 | 13.44 |
| 2021-06-10 | 13.32 |
| 2021-06-09 | 13.32 |
| 2021-06-08 | 13.69 |
| 2021-06-07 | 13.32 |
| 2021-06-04 | 13.32 |
| 2021-06-03 | 13.69 |
| 2021-06-02 | 13.81 |
| 2021-06-01 | 12.96 |
| 2021-05-31 | 12.00 |
| 2021-05-28 | 15.13 |
| 2021-05-27 | 17.31 |
| 2021-05-26 | 17.19 |
| 2021-05-25 | 13.93 |
| 2021-05-24 | 12.84 |
| 2021-05-21 | 14.05 |
| 2021-05-20 | 14.77 |
| 2021-05-18 | 15.50 |
| 2021-05-17 | 12.84 |
| 2021-05-14 | 14.17 |
| 2021-05-13 | 15.25 |
| 2021-05-12 | 18.15 |
| 2021-05-11 | 17.67 |
| 2021-05-10 | 20.56 |
| 2021-05-07 | 20.93 |
| 2021-05-06 | 20.56 |
| 2021-05-05 | 20.20 |
| 2021-05-04 | 19.36 |
| 2021-05-03 | 17.31 |
| 2021-04-30 | 18.88 |
| 2021-04-29 | 20.08 |
| 2021-04-28 | 18.15 |
| 2021-04-27 | 18.63 |
| 2021-04-26 | 18.51 |
| 2021-04-23 | 18.15 |
| 2021-04-22 | 19.24 |
| 2021-04-21 | 19.12 |
| 2021-04-20 | 19.72 |
| 2021-04-19 | 19.36 |
| 2021-04-16 | 17.06 |
| 2021-04-15 | 16.58 |
| 2021-04-14 | 17.19 |
| 2021-04-13 | 16.34 |
| 2021-04-12 | 15.01 |
| 2021-04-09 | 16.58 |
| 2021-04-08 | 14.89 |
| 2021-04-07 | 12.48 |
| 2021-04-01 | 9.34 |
| 2021-03-31 | 8.40 |
| 2021-03-30 | 8.87 |
| 2021-03-29 | 5.80 |
| 2021-03-26 | 5.68 |
| 2021-03-25 | 5.56 |
| 2021-03-24 | 4.03 |
| 2021-03-23 | 6.39 |
| 2021-03-22 | 6.27 |
| 2021-03-19 | 3.79 |
| 2021-03-18 | 6.03 |
| 2021-03-17 | 5.68 |
| 2021-03-16 | 6.63 |
| 2021-03-15 | 5.80 |
| 2021-03-12 | 5.09 |
| 2021-03-11 | 6.03 |
| 2021-03-10 | 5.68 |
| 2021-03-09 | 5.21 |
| 2021-03-08 | 6.03 |
| 2021-03-05 | 5.21 |
| 2021-03-04 | 6.03 |
| 2021-03-03 | 7.45 |
| 2021-03-02 | 6.74 |
| 2021-03-01 | 6.63 |
| 2021-02-26 | 6.27 |
| 2021-02-25 | 8.99 |
| 2021-02-24 | 7.33 |
| 2021-02-23 | 10.88 |
| 2021-02-22 | 8.63 |
| 2021-02-19 | 5.21 |
| 2021-02-18 | 5.68 |
| 2021-02-17 | 4.03 |
| 2021-02-16 | 5.09 |
| 2021-02-11 | -4.71 |
| 2021-02-10 | -6.48 |
| 2021-02-09 | -6.36 |
| 2021-02-08 | -6.13 |
| 2021-02-05 | -5.42 |
| 2021-02-04 | -5.89 |
| 2021-02-03 | -6.60 |
| 2021-02-02 | -5.42 |
| 2021-02-01 | -6.13 |
| 2021-01-29 | -6.95 |
| 2021-01-28 | -4.95 |
| 2021-01-27 | -3.53 |
| 2021-01-26 | -4.12 |
| 2021-01-25 | -4.71 |
| 2021-01-22 | -4.95 |
| 2021-01-21 | -2.47 |
| 2021-01-20 | -4.47 |
| 2021-01-19 | -5.30 |
| 2021-01-18 | -7.07 |
| 2021-01-15 | -8.25 |
| 2021-01-14 | -7.07 |
| 2021-01-13 | -8.72 |
| 2021-01-12 | -10.26 |
| 2021-01-11 | -11.68 |
| 2021-01-08 | -12.50 |
| 2021-01-07 | -11.91 |
| 2021-01-06 | -10.73 |
| 2021-01-05 | -11.56 |
| 2021-01-04 | -12.74 |
| 2020-12-31 | -14.39 |
| 2020-12-30 | -14.98 |
| 2020-12-29 | -16.05 |
| 2020-12-28 | -15.93 |
| 2020-12-24 | -15.46 |
| 2020-12-23 | -15.81 |
| 2020-12-22 | -15.10 |
| 2020-12-21 | -12.98 |
| 2020-12-18 | -12.15 |
| 2020-12-17 | -12.86 |
| 2020-12-16 | -12.03 |
| 2020-12-15 | -12.62 |
| 2020-12-14 | -11.56 |
| 2020-12-11 | -11.91 |
| 2020-12-10 | -12.62 |
| 2020-12-09 | -12.39 |
| 2020-12-08 | -13.21 |
| 2020-12-07 | -12.03 |
| 2020-12-04 | -11.44 |
| 2020-12-03 | -10.50 |
| 2020-12-02 | -10.26 |
| 2020-12-01 | -10.61 |
| 2020-11-30 | -9.08 |
| 2020-11-27 | -8.13 |
| 2020-11-26 | -8.49 |
| 2020-11-25 | -7.78 |
| 2020-11-24 | -10.26 |
| 2020-11-23 | -11.44 |
| 2020-11-20 | -10.61 |
| 2020-11-19 | -8.02 |
| 2020-11-18 | -7.66 |
| 2020-11-17 | -10.85 |
| 2020-11-16 | -14.16 |
| 2020-11-13 | -15.46 |
| 2020-11-12 | -14.87 |
| 2020-11-11 | -14.51 |
| 2020-11-10 | -18.76 |
| 2020-11-09 | -22.19 |
| 2020-11-06 | -21.83 |
| 2020-11-05 | -22.42 |
| 2020-11-04 | -22.54 |
| 2020-11-03 | -23.13 |
| 2020-11-02 | -25.26 |
| 2020-10-30 | -25.61 |
| 2020-10-29 | -23.84 |
| 2020-10-28 | -23.25 |
| 2020-10-27 | -23.01 |
| 2020-10-23 | -21.95 |
| 2020-10-22 | -22.89 |
| 2020-10-21 | -21.36 |
| 2020-10-20 | -21.36 |
| 2020-10-19 | -21.48 |
| 2020-10-16 | -21.36 |
| 2020-10-15 | -21.36 |
| 2020-10-14 | -21.12 |
| 2020-10-12 | -21.24 |
| 2020-10-09 | -21.83 |
| 2020-10-08 | -22.19 |
| 2020-10-07 | -22.89 |
| 2020-10-06 | -22.66 |
| 2020-10-05 | -23.25 |
| 2020-09-30 | -24.19 |
| 2020-09-29 | -23.72 |
| 2020-09-28 | -22.78 |
| 2020-09-25 | -24.43 |
| 2020-09-24 | -23.84 |
| 2020-09-23 | -23.60 |
| 2020-09-22 | -22.30 |
| 2020-09-21 | -20.77 |
| 2020-09-18 | -19.82 |
| 2020-09-17 | -18.53 |
| 2020-09-16 | -17.46 |
| 2020-09-15 | -16.75 |
| 2020-09-14 | -18.41 |
| 2020-09-11 | -17.94 |
| 2020-09-10 | -18.41 |
| 2020-09-09 | -18.64 |
| 2020-09-08 | -18.17 |
| 2020-09-07 | -18.63 |
| 2020-09-04 | -18.52 |
| 2020-09-03 | -18.17 |
| 2020-09-02 | -18.87 |
| 2020-09-01 | -17.82 |
| 2020-08-31 | -18.52 |
| 2020-08-28 | -18.52 |
| 2020-08-27 | -18.87 |
| 2020-08-26 | -19.10 |
| 2020-08-25 | -18.17 |
| 2020-08-24 | -18.40 |
| 2020-08-21 | -20.02 |
| 2020-08-20 | -20.25 |
| 2020-08-19 | -19.21 |
| 2020-08-18 | -19.44 |
| 2020-08-17 | -18.98 |
| 2020-08-14 | -19.68 |
| 2020-08-13 | -18.63 |
| 2020-08-12 | -19.33 |
| 2020-08-11 | -21.06 |
| 2020-08-10 | -21.76 |
| 2020-08-07 | -21.64 |
| 2020-08-06 | -20.95 |
| 2020-08-05 | -19.79 |
| 2020-08-04 | -20.49 |
| 2020-08-03 | -21.30 |
| 2020-07-31 | -20.60 |
| 2020-07-30 | -20.02 |
| 2020-07-29 | -20.37 |
| 2020-07-28 | -19.68 |
| 2020-07-27 | -19.79 |
| 2020-07-24 | -19.79 |
| 2020-07-23 | -18.87 |
| 2020-07-22 | -17.48 |
| 2020-07-21 | -16.90 |
| 2020-07-20 | -16.78 |
| 2020-07-17 | -16.44 |
| 2020-07-16 | -14.81 |
| 2020-07-15 | -14.24 |
| 2020-07-14 | -12.96 |
| 2020-07-13 | -12.04 |
| 2020-07-10 | -12.85 |
| 2020-07-09 | -11.00 |
| 2020-07-08 | -9.95 |
| 2020-07-07 | -9.26 |
| 2020-07-06 | -7.41 |
| 2020-07-03 | -12.62 |
| 2020-07-02 | -12.04 |
| 2020-06-30 | -14.47 |
| 2020-06-29 | -14.81 |
| 2020-06-26 | -12.50 |
| 2020-06-24 | -11.57 |
| 2020-06-23 | -9.61 |
| 2020-06-22 | -9.14 |
| 2020-06-19 | -7.64 |
| 2020-06-18 | -10.42 |
| 2020-06-17 | -10.42 |
| 2020-06-16 | -10.53 |
| 2020-06-15 | -10.76 |
| 2020-06-12 | -8.80 |
| 2020-06-11 | -8.45 |
| 2020-06-10 | -4.75 |
| 2020-06-09 | -5.32 |
| 2020-06-08 | -5.32 |
| 2020-06-05 | -6.48 |
| 2020-06-04 | -11.81 |
| 2020-06-03 | -11.81 |
| 2020-06-02 | -12.15 |
| 2020-06-01 | -14.12 |
| 2020-05-29 | -16.67 |
| 2020-05-28 | -16.32 |
| 2020-05-27 | -15.39 |
| 2020-05-26 | -13.77 |
| 2020-05-25 | -15.74 |
| 2020-05-22 | -14.00 |
| 2020-05-21 | -6.83 |
| 2020-05-20 | -5.79 |
| 2020-05-19 | -4.75 |
| 2020-05-18 | -7.18 |
| 2020-05-15 | -7.64 |
| 2020-05-14 | -6.60 |
| 2020-05-13 | -5.09 |
| 2020-05-12 | -4.28 |
| 2020-05-11 | -1.39 |
| 2020-05-08 | -2.43 |
| 2020-05-07 | -5.09 |
| 2020-05-06 | -4.51 |
| 2020-05-05 | -5.67 |
| 2020-05-04 | -5.90 |
| 2020-04-29 | -1.85 |
| 2020-04-28 | -2.66 |
| 2020-04-27 | -3.94 |
| 2020-04-24 | -5.32 |
| 2020-04-23 | -4.40 |
| 2020-04-22 | -4.51 |
| 2020-04-21 | -3.47 |
| 2020-04-20 | -0.46 |
| 2020-04-17 | 0.35 |
| 2020-04-16 | -2.43 |
| 2020-04-15 | -0.46 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy