Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2025-12-31 | 122.97 |
| 2025-12-30 | 126.76 |
| 2025-12-29 | 126.76 |
| 2025-12-24 | 125.82 |
| 2025-12-23 | 123.92 |
| 2025-12-22 | 133.41 |
| 2025-12-19 | 132.46 |
| 2025-12-18 | 135.30 |
| 2025-12-17 | 137.20 |
| 2025-12-16 | 136.25 |
| 2025-12-15 | 140.05 |
| 2025-12-12 | 142.89 |
| 2025-12-11 | 141.00 |
| 2025-12-10 | 141.00 |
| 2025-12-09 | 141.95 |
| 2025-12-08 | 146.69 |
| 2025-12-05 | 145.74 |
| 2025-12-04 | 148.59 |
| 2025-12-03 | 148.59 |
| 2025-12-02 | 146.69 |
| 2025-12-01 | 144.79 |
| 2025-11-28 | 145.74 |
| 2025-11-27 | 143.84 |
| 2025-11-26 | 138.15 |
| 2025-11-25 | 144.79 |
| 2025-11-24 | 142.89 |
| 2025-11-21 | 145.74 |
| 2025-11-20 | 145.74 |
| 2025-11-19 | 143.84 |
| 2025-11-18 | 151.43 |
| 2025-11-17 | 141.95 |
| 2025-11-14 | 144.79 |
| 2025-11-13 | 143.84 |
| 2025-11-12 | 145.74 |
| 2025-11-11 | 148.59 |
| 2025-11-10 | 145.74 |
| 2025-11-07 | 142.89 |
| 2025-11-06 | 143.84 |
| 2025-11-05 | 141.95 |
| 2025-11-04 | 142.89 |
| 2025-11-03 | 144.79 |
| 2025-10-31 | 141.95 |
| 2025-10-30 | 142.89 |
| 2025-10-28 | 141.95 |
| 2025-10-27 | 142.89 |
| 2025-10-24 | 142.89 |
| 2025-10-23 | 150.48 |
| 2025-10-22 | 149.54 |
| 2025-10-21 | 141.00 |
| 2025-10-20 | 139.10 |
| 2025-10-17 | 139.10 |
| 2025-10-16 | 144.79 |
| 2025-10-15 | 145.74 |
| 2025-10-14 | 135.30 |
| 2025-10-13 | 138.15 |
| 2025-10-10 | 144.79 |
| 2025-10-09 | 143.84 |
| 2025-10-08 | 141.00 |
| 2025-10-06 | 142.89 |
| 2025-10-03 | 145.74 |
| 2025-10-02 | 145.74 |
| 2025-09-30 | 151.43 |
| 2025-09-29 | 153.33 |
| 2025-09-26 | 147.64 |
| 2025-09-25 | 148.59 |
| 2025-09-24 | 151.43 |
| 2025-09-23 | 151.43 |
| 2025-09-22 | 152.38 |
| 2025-09-19 | 159.02 |
| 2025-09-18 | 148.59 |
| 2025-09-17 | 152.38 |
| 2025-09-16 | 150.48 |
| 2025-09-15 | 153.33 |
| 2025-09-12 | 161.87 |
| 2025-09-11 | 159.02 |
| 2025-09-10 | 158.08 |
| 2025-09-09 | 159.02 |
| 2025-09-08 | 164.72 |
| 2025-09-05 | 149.54 |
| 2025-09-04 | 148.59 |
| 2025-09-03 | 150.48 |
| 2025-09-02 | 156.18 |
| 2025-09-01 | 158.08 |
| 2025-08-29 | 160.92 |
| 2025-08-28 | 161.87 |
| 2025-08-27 | 174.21 |
| 2025-08-26 | 178.00 |
| 2025-08-25 | 178.95 |
| 2025-08-22 | 167.56 |
| 2025-08-21 | 163.77 |
| 2025-08-20 | 163.77 |
| 2025-08-19 | 162.82 |
| 2025-08-18 | 170.41 |
| 2025-08-15 | 174.21 |
| 2025-08-14 | 184.64 |
| 2025-08-13 | 182.74 |
| 2025-08-12 | 181.80 |
| 2025-08-11 | 169.46 |
| 2025-08-08 | 171.36 |
| 2025-08-07 | 168.51 |
| 2025-08-06 | 169.46 |
| 2025-08-05 | 168.51 |
| 2025-08-04 | 160.92 |
| 2025-08-01 | 150.48 |
| 2025-07-31 | 148.59 |
| 2025-07-30 | 155.23 |
| 2025-07-29 | 153.33 |
| 2025-07-28 | 160.92 |
| 2025-07-25 | 161.87 |
| 2025-07-24 | 157.13 |
| 2025-07-23 | 155.23 |
| 2025-07-22 | 155.23 |
| 2025-07-21 | 149.54 |
| 2025-07-18 | 136.25 |
| 2025-07-17 | 138.15 |
| 2025-07-16 | 143.84 |
| 2025-07-15 | 141.95 |
| 2025-07-14 | 141.00 |
| 2025-07-11 | 137.20 |
| 2025-07-10 | 135.30 |
| 2025-07-09 | 129.61 |
| 2025-07-08 | 127.71 |
| 2025-07-07 | 130.56 |
| 2025-07-04 | 126.76 |
| 2025-07-03 | 130.56 |
| 2025-07-02 | 129.61 |
| 2025-06-30 | 120.12 |
| 2025-06-27 | 118.23 |
| 2025-06-26 | 120.12 |
| 2025-06-25 | 117.28 |
| 2025-06-24 | 116.33 |
| 2025-06-23 | 114.43 |
| 2025-06-20 | 113.48 |
| 2025-06-19 | 116.33 |
| 2025-06-18 | 117.28 |
| 2025-06-17 | 119.17 |
| 2025-06-16 | 121.07 |
| 2025-06-13 | 118.23 |
| 2025-06-12 | 119.17 |
| 2025-06-11 | 122.97 |
| 2025-06-10 | 122.97 |
| 2025-06-09 | 119.17 |
| 2025-06-06 | 122.02 |
| 2025-06-05 | 125.82 |
| 2025-06-04 | 126.76 |
| 2025-06-03 | 127.71 |
| 2025-06-02 | 124.87 |
| 2025-05-30 | 129.61 |
| 2025-05-29 | 136.25 |
| 2025-05-28 | 131.51 |
| 2025-05-27 | 138.15 |
| 2025-05-26 | 141.00 |
| 2025-05-23 | 141.95 |
| 2025-05-22 | 136.25 |
| 2025-05-21 | 127.71 |
| 2025-05-20 | 119.17 |
| 2025-05-19 | 122.02 |
| 2025-05-16 | 118.23 |
| 2025-05-15 | 122.02 |
| 2025-05-14 | 118.23 |
| 2025-05-13 | 120.12 |
| 2025-05-12 | 119.17 |
| 2025-05-09 | 119.17 |
| 2025-05-08 | 120.12 |
| 2025-05-07 | 118.23 |
| 2025-05-06 | 120.12 |
| 2025-05-02 | 118.23 |
| 2025-04-30 | 115.38 |
| 2025-04-29 | 113.48 |
| 2025-04-28 | 112.53 |
| 2025-04-25 | 112.53 |
| 2025-04-24 | 113.48 |
| 2025-04-23 | 115.38 |
| 2025-04-22 | 112.53 |
| 2025-04-17 | 114.43 |
| 2025-04-16 | 116.33 |
| 2025-04-15 | 125.82 |
| 2025-04-14 | 123.92 |
| 2025-04-11 | 122.97 |
| 2025-04-10 | 119.17 |
| 2025-04-09 | 119.17 |
| 2025-04-08 | 116.33 |
| 2025-04-07 | 108.74 |
| 2025-04-03 | 132.46 |
| 2025-04-02 | 141.00 |
| 2025-04-01 | 141.95 |
| 2025-03-31 | 136.25 |
| 2025-03-28 | 149.54 |
| 2025-03-27 | 147.64 |
| 2025-03-26 | 149.54 |
| 2025-03-25 | 148.59 |
| 2025-03-24 | 146.69 |
| 2025-03-21 | 152.38 |
| 2025-03-20 | 143.84 |
| 2025-03-19 | 145.74 |
| 2025-03-18 | 141.95 |
| 2025-03-17 | 141.95 |
| 2025-03-14 | 129.61 |
| 2025-03-13 | 124.87 |
| 2025-03-12 | 122.97 |
| 2025-03-11 | 127.71 |
| 2025-03-10 | 126.76 |
| 2025-03-07 | 141.00 |
| 2025-03-06 | 140.05 |
| 2025-03-05 | 131.51 |
| 2025-03-04 | 124.87 |
| 2025-03-03 | 122.97 |
| 2025-02-28 | 119.17 |
| 2025-02-27 | 124.87 |
| 2025-02-26 | 122.02 |
| 2025-02-25 | 122.02 |
| 2025-02-24 | 122.02 |
| 2025-02-21 | 119.17 |
| 2025-02-20 | 121.07 |
| 2025-02-19 | 120.12 |
| 2025-02-18 | 121.07 |
| 2025-02-17 | 122.02 |
| 2025-02-14 | 125.82 |
| 2025-02-13 | 121.07 |
| 2025-02-12 | 122.02 |
| 2025-02-11 | 122.02 |
| 2025-02-10 | 123.92 |
| 2025-02-07 | 118.23 |
| 2025-02-06 | 119.17 |
| 2025-02-05 | 115.38 |
| 2025-02-04 | 114.43 |
| 2025-02-03 | 110.64 |
| 2025-01-28 | 120.12 |
| 2025-01-27 | 122.02 |
| 2025-01-24 | 118.23 |
| 2025-01-23 | 108.74 |
| 2025-01-22 | 104.94 |
| 2025-01-21 | 106.84 |
| 2025-01-20 | 105.89 |
| 2025-01-17 | 106.84 |
| 2025-01-16 | 103.04 |
| 2025-01-15 | 102.10 |
| 2025-01-14 | 102.10 |
| 2025-01-13 | 102.10 |
| 2025-01-10 | 106.84 |
| 2025-01-09 | 109.69 |
| 2025-01-08 | 110.64 |
| 2025-01-07 | 115.38 |
| 2025-01-06 | 115.38 |
| 2025-01-03 | 116.33 |
| 2025-01-02 | 120.12 |
| 2024-12-31 | 123.92 |
| 2024-12-30 | 124.87 |
| 2024-12-27 | 121.07 |
| 2024-12-24 | 119.17 |
| 2024-12-23 | 119.17 |
| 2024-12-20 | 110.64 |
| 2024-12-19 | 117.28 |
| 2024-12-18 | 119.17 |
| 2024-12-17 | 121.07 |
| 2024-12-16 | 122.02 |
| 2024-12-13 | 126.76 |
| 2024-12-12 | 123.92 |
| 2024-12-11 | 118.23 |
| 2024-12-10 | 121.07 |
| 2024-12-09 | 127.71 |
| 2024-12-06 | 120.12 |
| 2024-12-05 | 119.17 |
| 2024-12-04 | 116.33 |
| 2024-12-03 | 114.43 |
| 2024-12-02 | 115.38 |
| 2024-11-29 | 112.53 |
| 2024-11-28 | 109.69 |
| 2024-11-27 | 110.64 |
| 2024-11-26 | 109.69 |
| 2024-11-25 | 107.79 |
| 2024-11-22 | 109.69 |
| 2024-11-21 | 117.28 |
| 2024-11-20 | 117.28 |
| 2024-11-19 | 115.38 |
| 2024-11-18 | 118.23 |
| 2024-11-15 | 116.33 |
| 2024-11-14 | 116.33 |
| 2024-11-13 | 118.23 |
| 2024-11-12 | 119.17 |
| 2024-11-11 | 118.23 |
| 2024-11-08 | 122.02 |
| 2024-11-07 | 123.92 |
| 2024-11-06 | 120.12 |
| 2024-11-05 | 124.87 |
| 2024-11-04 | 123.92 |
| 2024-11-01 | 124.87 |
| 2024-10-31 | 125.82 |
| 2024-10-30 | 122.97 |
| 2024-10-29 | 126.76 |
| 2024-10-28 | 125.82 |
| 2024-10-25 | 127.71 |
| 2024-10-24 | 122.97 |
| 2024-10-23 | 126.76 |
| 2024-10-22 | 128.66 |
| 2024-10-21 | 125.82 |
| 2024-10-18 | 131.51 |
| 2024-10-17 | 123.92 |
| 2024-10-16 | 122.02 |
| 2024-10-15 | 122.97 |
| 2024-10-14 | 129.61 |
| 2024-10-10 | 138.15 |
| 2024-10-09 | 133.41 |
| 2024-10-08 | 154.28 |
| 2024-10-07 | 160.92 |
| 2024-10-04 | 136.25 |
| 2024-10-03 | 137.20 |
| 2024-10-02 | 153.33 |
| 2024-09-30 | 136.25 |
| 2024-09-27 | 125.82 |
| 2024-09-26 | 118.23 |
| 2024-09-25 | 111.58 |
| 2024-09-24 | 109.69 |
| 2024-09-23 | 105.89 |
| 2024-09-20 | 103.04 |
| 2024-09-19 | 103.04 |
| 2024-09-17 | 97.35 |
| 2024-09-16 | 98.30 |
| 2024-09-13 | 96.40 |
| 2024-09-12 | 96.40 |
| 2024-09-11 | 96.40 |
| 2024-09-10 | 98.30 |
| 2024-09-09 | 97.35 |
| 2024-09-05 | 103.99 |
| 2024-09-04 | 102.10 |
| 2024-09-03 | 100.20 |
| 2024-09-02 | 103.99 |
| 2024-08-30 | 101.15 |
| 2024-08-29 | 102.10 |
| 2024-08-28 | 99.25 |
| 2024-08-27 | 110.64 |
| 2024-08-26 | 186.54 |
| 2024-08-23 | 189.39 |
| 2024-08-22 | 189.39 |
| 2024-08-21 | 190.33 |
| 2024-08-20 | 188.44 |
| 2024-08-19 | 187.49 |
| 2024-08-16 | 187.49 |
| 2024-08-15 | 186.54 |
| 2024-08-14 | 186.54 |
| 2024-08-13 | 187.49 |
| 2024-08-12 | 181.80 |
| 2024-08-09 | 179.90 |
| 2024-08-08 | 177.05 |
| 2024-08-07 | 178.95 |
| 2024-08-06 | 174.21 |
| 2024-08-05 | 171.36 |
| 2024-08-02 | 174.21 |
| 2024-08-01 | 174.21 |
| 2024-07-31 | 174.21 |
| 2024-07-30 | 173.26 |
| 2024-07-29 | 172.31 |
| 2024-07-26 | 176.10 |
| 2024-07-25 | 175.15 |
| 2024-07-24 | 175.15 |
| 2024-07-23 | 172.31 |
| 2024-07-22 | 172.31 |
| 2024-07-19 | 171.36 |
| 2024-07-18 | 176.10 |
| 2024-07-17 | 172.31 |
| 2024-07-16 | 171.36 |
| 2024-07-15 | 173.26 |
| 2024-07-12 | 173.26 |
| 2024-07-11 | 172.31 |
| 2024-07-10 | 172.31 |
| 2024-07-09 | 178.00 |
| 2024-07-08 | 172.31 |
| 2024-07-05 | 175.15 |
| 2024-07-04 | 172.78 |
| 2024-07-03 | 173.72 |
| 2024-07-02 | 171.85 |
| 2024-06-28 | 170.91 |
| 2024-06-27 | 170.91 |
| 2024-06-26 | 172.78 |
| 2024-06-25 | 173.72 |
| 2024-06-24 | 165.31 |
| 2024-06-21 | 167.18 |
| 2024-06-20 | 167.18 |
| 2024-06-19 | 167.18 |
| 2024-06-18 | 163.44 |
| 2024-06-17 | 162.51 |
| 2024-06-14 | 169.05 |
| 2024-06-13 | 169.05 |
| 2024-06-12 | 169.05 |
| 2024-06-11 | 170.91 |
| 2024-06-07 | 174.65 |
| 2024-06-06 | 170.91 |
| 2024-06-05 | 210.15 |
| 2024-06-04 | 210.15 |
| 2024-06-03 | 210.15 |
| 2024-05-31 | 210.15 |
| 2024-05-30 | 210.15 |
| 2024-05-29 | 210.15 |
| 2024-05-28 | 210.15 |
| 2024-05-27 | 136.35 |
| 2024-05-24 | 107.39 |
| 2024-05-23 | 111.13 |
| 2024-05-22 | 111.13 |
| 2024-05-21 | 105.52 |
| 2024-05-20 | 113.93 |
| 2024-05-17 | 115.80 |
| 2024-05-16 | 112.99 |
| 2024-05-14 | 102.72 |
| 2024-05-13 | 102.72 |
| 2024-05-10 | 101.78 |
| 2024-05-09 | 95.24 |
| 2024-05-08 | 87.77 |
| 2024-05-07 | 97.11 |
| 2024-05-06 | 95.24 |
| 2024-05-03 | 85.90 |
| 2024-05-02 | 85.90 |
| 2024-04-30 | 87.77 |
| 2024-04-29 | 88.71 |
| 2024-04-26 | 79.36 |
| 2024-04-25 | 77.50 |
| 2024-04-24 | 78.43 |
| 2024-04-23 | 70.96 |
| 2024-04-22 | 72.82 |
| 2024-04-19 | 71.89 |
| 2024-04-18 | 77.50 |
| 2024-04-17 | 71.89 |
| 2024-04-16 | 70.02 |
| 2024-04-15 | 77.50 |
| 2024-04-12 | 83.10 |
| 2024-04-11 | 84.97 |
| 2024-04-10 | 83.10 |
| 2024-04-09 | 82.17 |
| 2024-04-08 | 82.17 |
| 2024-04-05 | 81.23 |
| 2024-04-03 | 88.71 |
| 2024-04-02 | 85.90 |
| 2024-03-28 | 86.84 |
| 2024-03-27 | 83.10 |
| 2024-03-26 | 89.64 |
| 2024-03-25 | 96.18 |
| 2024-03-22 | 97.11 |
| 2024-03-21 | 99.92 |
| 2024-03-20 | 102.72 |
| 2024-03-19 | 102.72 |
| 2024-03-18 | 104.59 |
| 2024-03-15 | 99.92 |
| 2024-03-14 | 102.72 |
| 2024-03-13 | 106.45 |
| 2024-03-12 | 112.06 |
| 2024-03-11 | 107.39 |
| 2024-03-08 | 103.65 |
| 2024-03-07 | 102.72 |
| 2024-03-06 | 105.52 |
| 2024-03-05 | 102.72 |
| 2024-03-04 | 108.32 |
| 2024-03-01 | 110.19 |
| 2024-02-29 | 98.05 |
| 2024-02-28 | 106.45 |
| 2024-02-27 | 106.45 |
| 2024-02-26 | 106.45 |
| 2024-02-23 | 107.39 |
| 2024-02-22 | 107.39 |
| 2024-02-21 | 102.72 |
| 2024-02-20 | 102.72 |
| 2024-02-19 | 100.85 |
| 2024-02-16 | 97.11 |
| 2024-02-15 | 94.31 |
| 2024-02-14 | 97.11 |
| 2024-02-09 | 103.65 |
| 2024-02-08 | 103.65 |
| 2024-02-07 | 99.92 |
| 2024-02-06 | 96.18 |
| 2024-02-05 | 94.31 |
| 2024-02-02 | 96.18 |
| 2024-02-01 | 93.38 |
| 2024-01-31 | 97.11 |
| 2024-01-30 | 97.11 |
| 2024-01-29 | 98.98 |
| 2024-01-26 | 104.59 |
| 2024-01-25 | 108.32 |
| 2024-01-24 | 107.39 |
| 2024-01-23 | 105.52 |
| 2024-01-22 | 107.39 |
| 2024-01-19 | 113.93 |
| 2024-01-18 | 113.93 |
| 2024-01-17 | 112.06 |
| 2024-01-16 | 117.67 |
| 2024-01-15 | 120.47 |
| 2024-01-12 | 118.60 |
| 2024-01-11 | 113.93 |
| 2024-01-10 | 110.19 |
| 2024-01-09 | 112.06 |
| 2024-01-08 | 112.99 |
| 2024-01-05 | 119.53 |
| 2024-01-04 | 118.60 |
| 2024-01-03 | 120.47 |
| 2024-01-02 | 125.14 |
| 2023-12-29 | 127.94 |
| 2023-12-28 | 119.53 |
| 2023-12-27 | 116.73 |
| 2023-12-22 | 112.06 |
| 2023-12-21 | 116.73 |
| 2023-12-20 | 112.99 |
| 2023-12-19 | 113.93 |
| 2023-12-18 | 114.86 |
| 2023-12-15 | 104.59 |
| 2023-12-14 | 104.59 |
| 2023-12-13 | 104.59 |
| 2023-12-12 | 109.26 |
| 2023-12-11 | 107.39 |
| 2023-12-08 | 110.19 |
| 2023-12-07 | 109.26 |
| 2023-12-06 | 111.13 |
| 2023-12-05 | 109.26 |
| 2023-12-04 | 110.19 |
| 2023-12-01 | 113.93 |
| 2023-11-30 | 114.86 |
| 2023-11-29 | 120.47 |
| 2023-11-28 | 122.34 |
| 2023-11-27 | 119.53 |
| 2023-11-24 | 123.27 |
| 2023-11-23 | 120.47 |
| 2023-11-22 | 118.60 |
| 2023-11-21 | 118.60 |
| 2023-11-20 | 119.53 |
| 2023-11-17 | 126.07 |
| 2023-11-16 | 127.01 |
| 2023-11-15 | 122.34 |
| 2023-11-14 | 118.60 |
| 2023-11-13 | 118.60 |
| 2023-11-10 | 122.34 |
| 2023-11-09 | 122.34 |
| 2023-11-08 | 122.34 |
| 2023-11-07 | 121.40 |
| 2023-11-06 | 128.88 |
| 2023-11-03 | 129.81 |
| 2023-11-02 | 130.74 |
| 2023-11-01 | 128.88 |
| 2023-10-31 | 127.01 |
| 2023-10-30 | 131.68 |
| 2023-10-27 | 132.61 |
| 2023-10-26 | 127.01 |
| 2023-10-25 | 131.68 |
| 2023-10-24 | 118.60 |
| 2023-10-20 | 119.53 |
| 2023-10-19 | 125.14 |
| 2023-10-18 | 129.81 |
| 2023-10-17 | 136.35 |
| 2023-10-16 | 144.76 |
| 2023-10-13 | 149.43 |
| 2023-10-12 | 152.23 |
| 2023-10-11 | 148.49 |
| 2023-10-10 | 145.69 |
| 2023-10-09 | 145.69 |
| 2023-10-06 | 136.35 |
| 2023-10-05 | 133.55 |
| 2023-10-04 | 137.28 |
| 2023-10-03 | 141.02 |
| 2023-09-29 | 145.69 |
| 2023-09-28 | 151.30 |
| 2023-09-27 | 153.16 |
| 2023-09-26 | 155.03 |
| 2023-09-25 | 160.64 |
| 2023-09-22 | 165.31 |
| 2023-09-21 | 168.11 |
| 2023-09-20 | 171.85 |
| 2023-09-19 | 169.98 |
| 2023-09-18 | 167.18 |
| 2023-09-15 | 168.11 |
| 2023-09-14 | 169.05 |
| 2023-09-13 | 169.98 |
| 2023-09-12 | 178.39 |
| 2023-09-11 | 186.79 |
| 2023-09-07 | 185.86 |
| 2023-09-06 | 187.73 |
| 2023-09-05 | 190.53 |
| 2023-09-04 | 189.60 |
| 2023-08-31 | 185.86 |
| 2023-08-30 | 189.60 |
| 2023-08-29 | 188.66 |
| 2023-08-28 | 188.66 |
| 2023-08-25 | 188.66 |
| 2023-08-24 | 187.73 |
| 2023-08-23 | 184.93 |
| 2023-08-22 | 188.66 |
| 2023-08-21 | 191.47 |
| 2023-08-18 | 197.07 |
| 2023-08-17 | 205.48 |
| 2023-08-16 | 211.08 |
| 2023-08-15 | 209.22 |
| 2023-08-14 | 212.95 |
| 2023-08-11 | 220.43 |
| 2023-08-10 | 221.36 |
| 2023-08-09 | 218.56 |
| 2023-08-08 | 218.56 |
| 2023-08-07 | 225.10 |
| 2023-08-04 | 230.70 |
| 2023-08-03 | 233.50 |
| 2023-08-02 | 242.85 |
| 2023-08-01 | 240.04 |
| 2023-07-31 | 252.19 |
| 2023-07-28 | 242.85 |
| 2023-07-27 | 239.11 |
| 2023-07-26 | 234.44 |
| 2023-07-25 | 232.57 |
| 2023-07-24 | 228.83 |
| 2023-07-21 | 229.77 |
| 2023-07-20 | 232.57 |
| 2023-07-19 | 230.70 |
| 2023-07-18 | 239.11 |
| 2023-07-14 | 234.44 |
| 2023-07-13 | 235.37 |
| 2023-07-12 | 234.44 |
| 2023-07-11 | 228.83 |
| 2023-07-10 | 225.10 |
| 2023-07-07 | 225.10 |
| 2023-07-06 | 222.65 |
| 2023-07-05 | 226.20 |
| 2023-07-04 | 231.54 |
| 2023-07-03 | 243.98 |
| 2023-06-30 | 243.98 |
| 2023-06-29 | 245.76 |
| 2023-06-28 | 249.31 |
| 2023-06-27 | 234.20 |
| 2023-06-26 | 219.98 |
| 2023-06-23 | 216.43 |
| 2023-06-21 | 226.20 |
| 2023-06-20 | 229.76 |
| 2023-06-19 | 228.87 |
| 2023-06-16 | 227.98 |
| 2023-06-15 | 229.76 |
| 2023-06-14 | 223.54 |
| 2023-06-13 | 227.09 |
| 2023-06-12 | 228.87 |
| 2023-06-09 | 230.65 |
| 2023-06-08 | 233.31 |
| 2023-06-07 | 229.76 |
| 2023-06-06 | 228.87 |
| 2023-06-05 | 218.20 |
| 2023-06-02 | 219.09 |
| 2023-06-01 | 214.65 |
| 2023-05-31 | 200.43 |
| 2023-05-30 | 203.98 |
| 2023-05-29 | 213.76 |
| 2023-05-25 | 214.65 |
| 2023-05-24 | 219.09 |
| 2023-05-23 | 222.65 |
| 2023-05-22 | 223.54 |
| 2023-05-19 | 218.20 |
| 2023-05-18 | 218.20 |
| 2023-05-17 | 221.76 |
| 2023-05-16 | 221.76 |
| 2023-05-15 | 219.98 |
| 2023-05-12 | 226.20 |
| 2023-05-11 | 239.54 |
| 2023-05-10 | 235.09 |
| 2023-05-09 | 227.98 |
| 2023-05-08 | 217.32 |
| 2023-05-05 | 218.20 |
| 2023-05-04 | 211.09 |
| 2023-05-03 | 211.09 |
| 2023-05-02 | 206.65 |
| 2023-04-28 | 205.76 |
| 2023-04-27 | 207.54 |
| 2023-04-26 | 207.54 |
| 2023-04-25 | 205.76 |
| 2023-04-24 | 207.54 |
| 2023-04-21 | 210.20 |
| 2023-04-20 | 213.76 |
| 2023-04-19 | 218.20 |
| 2023-04-18 | 219.09 |
| 2023-04-17 | 215.54 |
| 2023-04-14 | 220.87 |
| 2023-04-13 | 219.09 |
| 2023-04-12 | 225.32 |
| 2023-04-11 | 232.43 |
| 2023-04-06 | 233.31 |
| 2023-04-04 | 205.76 |
| 2023-04-03 | 206.65 |
| 2023-03-31 | 199.54 |
| 2023-03-30 | 193.32 |
| 2023-03-29 | 188.87 |
| 2023-03-28 | 187.10 |
| 2023-03-27 | 187.98 |
| 2023-03-24 | 193.32 |
| 2023-03-23 | 189.76 |
| 2023-03-22 | 200.43 |
| 2023-03-21 | 203.09 |
| 2023-03-20 | 207.54 |
| 2023-03-17 | 204.87 |
| 2023-03-16 | 205.76 |
| 2023-03-15 | 207.54 |
| 2023-03-14 | 204.87 |
| 2023-03-13 | 219.09 |
| 2023-03-10 | 219.98 |
| 2023-03-09 | 227.09 |
| 2023-03-08 | 227.98 |
| 2023-03-07 | 234.20 |
| 2023-03-06 | 243.09 |
| 2023-03-03 | 269.76 |
| 2023-03-02 | 264.42 |
| 2023-03-01 | 261.76 |
| 2023-02-28 | 251.98 |
| 2023-02-27 | 264.42 |
| 2023-02-24 | 265.31 |
| 2023-02-23 | 283.09 |
| 2023-02-22 | 255.54 |
| 2023-02-21 | 243.98 |
| 2023-02-20 | 245.76 |
| 2023-02-17 | 228.87 |
| 2023-02-16 | 228.87 |
| 2023-02-15 | 228.87 |
| 2023-02-14 | 232.43 |
| 2023-02-13 | 229.76 |
| 2023-02-10 | 227.09 |
| 2023-02-09 | 221.76 |
| 2023-02-08 | 221.76 |
| 2023-02-07 | 225.32 |
| 2023-02-06 | 227.98 |
| 2023-02-03 | 243.09 |
| 2023-02-02 | 242.20 |
| 2023-02-01 | 236.87 |
| 2023-01-31 | 227.98 |
| 2023-01-30 | 224.43 |
| 2023-01-27 | 238.65 |
| 2023-01-26 | 236.87 |
| 2023-01-20 | 242.20 |
| 2023-01-19 | 240.43 |
| 2023-01-18 | 243.09 |
| 2023-01-17 | 243.98 |
| 2023-01-16 | 243.09 |
| 2023-01-13 | 231.54 |
| 2023-01-12 | 233.31 |
| 2023-01-11 | 234.20 |
| 2023-01-10 | 234.20 |
| 2023-01-09 | 235.09 |
| 2023-01-06 | 237.76 |
| 2023-01-05 | 244.87 |
| 2023-01-04 | 239.54 |
| 2023-01-03 | 238.65 |
| 2022-12-30 | 227.09 |
| 2022-12-29 | 219.09 |
| 2022-12-28 | 210.20 |
| 2022-12-23 | 203.98 |
| 2022-12-22 | 206.65 |
| 2022-12-21 | 208.43 |
| 2022-12-20 | 204.87 |
| 2022-12-19 | 212.87 |
| 2022-12-16 | 216.43 |
| 2022-12-15 | 203.98 |
| 2022-12-14 | 203.98 |
| 2022-12-13 | 203.98 |
| 2022-12-12 | 212.87 |
| 2022-12-09 | 219.98 |
| 2022-12-08 | 195.09 |
| 2022-12-07 | 187.10 |
| 2022-12-06 | 199.54 |
| 2022-12-05 | 196.87 |
| 2022-12-02 | 186.21 |
| 2022-12-01 | 185.32 |
| 2022-11-30 | 180.87 |
| 2022-11-29 | 190.65 |
| 2022-11-28 | 185.32 |
| 2022-11-25 | 188.87 |
| 2022-11-24 | 188.87 |
| 2022-11-23 | 183.54 |
| 2022-11-22 | 187.10 |
| 2022-11-21 | 184.43 |
| 2022-11-18 | 186.21 |
| 2022-11-17 | 188.87 |
| 2022-11-16 | 195.09 |
| 2022-11-15 | 198.65 |
| 2022-11-14 | 193.32 |
| 2022-11-11 | 176.43 |
| 2022-11-10 | 170.21 |
| 2022-11-09 | 174.65 |
| 2022-11-08 | 165.76 |
| 2022-11-07 | 171.98 |
| 2022-11-04 | 155.99 |
| 2022-11-03 | 152.43 |
| 2022-11-02 | 156.87 |
| 2022-11-01 | 152.43 |
| 2022-10-31 | 143.54 |
| 2022-10-28 | 169.32 |
| 2022-10-27 | 165.76 |
| 2022-10-26 | 177.32 |
| 2022-10-25 | 174.65 |
| 2022-10-24 | 182.65 |
| 2022-10-21 | 190.65 |
| 2022-10-20 | 187.98 |
| 2022-10-19 | 190.65 |
| 2022-10-18 | 190.65 |
| 2022-10-17 | 184.43 |
| 2022-10-14 | 186.21 |
| 2022-10-13 | 184.43 |
| 2022-10-12 | 190.65 |
| 2022-10-11 | 188.87 |
| 2022-10-10 | 200.43 |
| 2022-10-07 | 206.65 |
| 2022-10-06 | 210.20 |
| 2022-10-05 | 209.32 |
| 2022-10-03 | 199.54 |
| 2022-09-30 | 186.21 |
| 2022-09-29 | 180.87 |
| 2022-09-28 | 193.32 |
| 2022-09-27 | 206.65 |
| 2022-09-26 | 212.87 |
| 2022-09-23 | 213.76 |
| 2022-09-22 | 219.98 |
| 2022-09-21 | 223.54 |
| 2022-09-20 | 229.76 |
| 2022-09-19 | 233.31 |
| 2022-09-16 | 238.65 |
| 2022-09-15 | 249.31 |
| 2022-09-14 | 254.65 |
| 2022-09-13 | 261.76 |
| 2022-09-09 | 272.42 |
| 2022-09-08 | 266.20 |
| 2022-09-07 | 265.31 |
| 2022-09-06 | 262.65 |
| 2022-09-05 | 261.76 |
| 2022-09-02 | 259.09 |
| 2022-09-01 | 258.20 |
| 2022-08-31 | 249.31 |
| 2022-08-30 | 243.98 |
| 2022-08-29 | 246.65 |
| 2022-08-26 | 251.09 |
| 2022-08-25 | 244.87 |
| 2022-08-24 | 243.98 |
| 2022-08-23 | 248.43 |
| 2022-08-22 | 258.20 |
| 2022-08-19 | 248.43 |
| 2022-08-18 | 240.43 |
| 2022-08-17 | 257.31 |
| 2022-08-16 | 260.87 |
| 2022-08-15 | 253.76 |
| 2022-08-12 | 248.43 |
| 2022-08-11 | 244.87 |
| 2022-08-10 | 244.87 |
| 2022-08-09 | 241.31 |
| 2022-08-08 | 235.98 |
| 2022-08-05 | 231.54 |
| 2022-08-04 | 227.09 |
| 2022-08-03 | 235.98 |
| 2022-08-02 | 235.98 |
| 2022-08-01 | 239.54 |
| 2022-07-29 | 244.87 |
| 2022-07-28 | 243.09 |
| 2022-07-27 | 237.76 |
| 2022-07-26 | 238.65 |
| 2022-07-25 | 236.87 |
| 2022-07-22 | 236.87 |
| 2022-07-21 | 237.76 |
| 2022-07-20 | 240.43 |
| 2022-07-19 | 235.09 |
| 2022-07-18 | 237.76 |
| 2022-07-15 | 236.87 |
| 2022-07-14 | 250.20 |
| 2022-07-13 | 260.87 |
| 2022-07-12 | 259.09 |
| 2022-07-11 | 264.42 |
| 2022-07-08 | 268.87 |
| 2022-07-07 | 268.87 |
| 2022-07-06 | 268.87 |
| 2022-07-05 | 275.09 |
| 2022-07-04 | 280.42 |
| 2022-06-30 | 282.20 |
| 2022-06-29 | 283.36 |
| 2022-06-28 | 284.15 |
| 2022-06-27 | 278.60 |
| 2022-06-24 | 268.31 |
| 2022-06-23 | 269.89 |
| 2022-06-22 | 269.89 |
| 2022-06-21 | 275.44 |
| 2022-06-20 | 272.27 |
| 2022-06-17 | 269.10 |
| 2022-06-16 | 269.10 |
| 2022-06-15 | 275.44 |
| 2022-06-14 | 269.89 |
| 2022-06-13 | 272.27 |
| 2022-06-10 | 278.60 |
| 2022-06-09 | 279.40 |
| 2022-06-08 | 280.98 |
| 2022-06-07 | 277.02 |
| 2022-06-06 | 274.64 |
| 2022-06-02 | 283.36 |
| 2022-06-01 | 295.24 |
| 2022-05-31 | 282.56 |
| 2022-05-30 | 278.60 |
| 2022-05-27 | 276.23 |
| 2022-05-26 | 275.44 |
| 2022-05-25 | 273.85 |
| 2022-05-24 | 275.44 |
| 2022-05-23 | 278.60 |
| 2022-05-20 | 267.52 |
| 2022-05-19 | 265.14 |
| 2022-05-18 | 268.31 |
| 2022-05-17 | 272.27 |
| 2022-05-16 | 269.89 |
| 2022-05-13 | 274.64 |
| 2022-05-12 | 267.52 |
| 2022-05-11 | 271.48 |
| 2022-05-10 | 283.36 |
| 2022-05-06 | 286.52 |
| 2022-05-05 | 291.28 |
| 2022-05-04 | 292.07 |
| 2022-05-03 | 294.45 |
| 2022-04-29 | 303.95 |
| 2022-04-28 | 303.16 |
| 2022-04-27 | 294.45 |
| 2022-04-26 | 289.69 |
| 2022-04-25 | 294.45 |
| 2022-04-22 | 304.74 |
| 2022-04-21 | 302.37 |
| 2022-04-20 | 306.33 |
| 2022-04-19 | 307.12 |
| 2022-04-14 | 314.25 |
| 2022-04-13 | 309.49 |
| 2022-04-12 | 307.91 |
| 2022-04-11 | 311.87 |
| 2022-04-08 | 320.58 |
| 2022-04-07 | 303.16 |
| 2022-04-06 | 313.45 |
| 2022-04-04 | 311.08 |
| 2022-04-01 | 302.37 |
| 2022-03-31 | 298.41 |
| 2022-03-30 | 301.57 |
| 2022-03-29 | 287.32 |
| 2022-03-28 | 312.66 |
| 2022-03-25 | 302.37 |
| 2022-03-24 | 307.12 |
| 2022-03-23 | 273.06 |
| 2022-03-22 | 278.60 |
| 2022-03-21 | 276.23 |
| 2022-03-18 | 292.86 |
| 2022-03-17 | 275.44 |
| 2022-03-16 | 261.18 |
| 2022-03-15 | 270.68 |
| 2022-03-14 | 273.06 |
| 2022-03-11 | 288.90 |
| 2022-03-10 | 286.52 |
| 2022-03-09 | 283.36 |
| 2022-03-08 | 280.98 |
| 2022-03-07 | 282.56 |
| 2022-03-04 | 290.48 |
| 2022-03-03 | 296.03 |
| 2022-03-02 | 288.90 |
| 2022-03-01 | 291.28 |
| 2022-02-28 | 286.52 |
| 2022-02-25 | 288.90 |
| 2022-02-24 | 287.32 |
| 2022-02-23 | 312.66 |
| 2022-02-22 | 313.45 |
| 2022-02-21 | 317.41 |
| 2022-02-18 | 315.83 |
| 2022-02-17 | 319.00 |
| 2022-02-16 | 317.41 |
| 2022-02-15 | 311.87 |
| 2022-02-14 | 315.83 |
| 2022-02-11 | 353.06 |
| 2022-02-10 | 357.02 |
| 2022-02-09 | 358.60 |
| 2022-02-08 | 345.14 |
| 2022-02-07 | 351.47 |
| 2022-02-04 | 335.63 |
| 2022-01-31 | 326.92 |
| 2022-01-28 | 322.17 |
| 2022-01-27 | 328.50 |
| 2022-01-26 | 330.88 |
| 2022-01-25 | 326.13 |
| 2022-01-24 | 330.09 |
| 2022-01-21 | 322.96 |
| 2022-01-20 | 328.50 |
| 2022-01-19 | 331.67 |
| 2022-01-18 | 321.38 |
| 2022-01-17 | 317.41 |
| 2022-01-14 | 316.62 |
| 2022-01-13 | 310.29 |
| 2022-01-12 | 322.17 |
| 2022-01-11 | 321.38 |
| 2022-01-10 | 309.49 |
| 2022-01-07 | 311.87 |
| 2022-01-06 | 292.86 |
| 2022-01-05 | 288.90 |
| 2022-01-04 | 290.48 |
| 2022-01-03 | 299.20 |
| 2021-12-31 | 294.45 |
| 2021-12-30 | 291.28 |
| 2021-12-29 | 295.24 |
| 2021-12-28 | 291.28 |
| 2021-12-24 | 284.15 |
| 2021-12-23 | 282.56 |
| 2021-12-22 | 273.06 |
| 2021-12-21 | 270.68 |
| 2021-12-20 | 267.52 |
| 2021-12-17 | 284.15 |
| 2021-12-16 | 284.94 |
| 2021-12-15 | 273.85 |
| 2021-12-14 | 285.73 |
| 2021-12-13 | 294.45 |
| 2021-12-10 | 296.82 |
| 2021-12-09 | 307.91 |
| 2021-12-08 | 307.91 |
| 2021-12-07 | 316.62 |
| 2021-12-06 | 289.69 |
| 2021-12-03 | 284.94 |
| 2021-12-02 | 280.98 |
| 2021-12-01 | 285.73 |
| 2021-11-30 | 292.86 |
| 2021-11-29 | 291.28 |
| 2021-11-26 | 298.41 |
| 2021-11-25 | 305.53 |
| 2021-11-24 | 311.08 |
| 2021-11-23 | 356.23 |
| 2021-11-22 | 360.98 |
| 2021-11-19 | 368.11 |
| 2021-11-18 | 360.19 |
| 2021-11-17 | 366.52 |
| 2021-11-16 | 369.69 |
| 2021-11-15 | 376.03 |
| 2021-11-12 | 379.20 |
| 2021-11-11 | 402.17 |
| 2021-11-10 | 380.78 |
| 2021-11-09 | 372.86 |
| 2021-11-08 | 376.82 |
| 2021-11-05 | 370.48 |
| 2021-11-04 | 377.61 |
| 2021-11-03 | 375.24 |
| 2021-11-02 | 374.44 |
| 2021-11-01 | 373.65 |
| 2021-10-29 | 369.69 |
| 2021-10-28 | 372.07 |
| 2021-10-27 | 379.20 |
| 2021-10-26 | 382.36 |
| 2021-10-25 | 388.70 |
| 2021-10-22 | 393.45 |
| 2021-10-21 | 393.45 |
| 2021-10-20 | 391.87 |
| 2021-10-19 | 383.95 |
| 2021-10-18 | 357.81 |
| 2021-10-15 | 359.39 |
| 2021-10-12 | 368.11 |
| 2021-10-11 | 373.65 |
| 2021-10-08 | 375.24 |
| 2021-10-07 | 392.66 |
| 2021-10-06 | 377.61 |
| 2021-10-05 | 392.66 |
| 2021-10-04 | 392.66 |
| 2021-09-30 | 388.70 |
| 2021-09-29 | 378.40 |
| 2021-09-28 | 391.08 |
| 2021-09-27 | 381.57 |
| 2021-09-24 | 403.75 |
| 2021-09-23 | 440.18 |
| 2021-09-21 | 422.76 |
| 2021-09-20 | 419.59 |
| 2021-09-17 | 462.36 |
| 2021-09-16 | 458.40 |
| 2021-09-15 | 456.82 |
| 2021-09-14 | 456.82 |
| 2021-09-13 | 456.82 |
| 2021-09-10 | 438.60 |
| 2021-09-09 | 424.34 |
| 2021-09-08 | 383.16 |
| 2021-09-07 | 398.20 |
| 2021-09-06 | 409.29 |
| 2021-09-03 | 379.99 |
| 2021-09-02 | 368.90 |
| 2021-09-01 | 367.31 |
| 2021-08-31 | 354.64 |
| 2021-08-30 | 345.14 |
| 2021-08-27 | 349.89 |
| 2021-08-26 | 354.64 |
| 2021-08-25 | 353.06 |
| 2021-08-24 | 349.10 |
| 2021-08-23 | 338.01 |
| 2021-08-20 | 337.22 |
| 2021-08-19 | 334.05 |
| 2021-08-18 | 359.39 |
| 2021-08-17 | 360.98 |
| 2021-08-16 | 349.89 |
| 2021-08-13 | 341.18 |
| 2021-08-12 | 350.68 |
| 2021-08-11 | 352.27 |
| 2021-08-10 | 345.93 |
| 2021-08-09 | 338.80 |
| 2021-08-06 | 322.96 |
| 2021-08-05 | 323.75 |
| 2021-08-04 | 341.97 |
| 2021-08-03 | 347.51 |
| 2021-08-02 | 345.14 |
| 2021-07-30 | 318.21 |
| 2021-07-29 | 321.38 |
| 2021-07-28 | 328.50 |
| 2021-07-27 | 330.09 |
| 2021-07-26 | 347.51 |
| 2021-07-23 | 371.27 |
| 2021-07-22 | 350.68 |
| 2021-07-21 | 330.09 |
| 2021-07-20 | 322.96 |
| 2021-07-19 | 334.05 |
| 2021-07-16 | 346.72 |
| 2021-07-15 | 353.06 |
| 2021-07-14 | 338.80 |
| 2021-07-13 | 343.55 |
| 2021-07-12 | 342.76 |
| 2021-07-09 | 341.18 |
| 2021-07-08 | 345.14 |
| 2021-07-07 | 353.85 |
| 2021-07-06 | 357.81 |
| 2021-07-05 | 364.15 |
| 2021-07-02 | 377.61 |
| 2021-06-30 | 381.57 |
| 2021-06-29 | 377.61 |
| 2021-06-28 | 387.12 |
| 2021-06-25 | 384.74 |
| 2021-06-24 | 382.36 |
| 2021-06-23 | 381.57 |
| 2021-06-22 | 384.74 |
| 2021-06-21 | 380.78 |
| 2021-06-18 | 396.62 |
| 2021-06-17 | 414.84 |
| 2021-06-16 | 419.59 |
| 2021-06-15 | 443.27 |
| 2021-06-11 | 450.54 |
| 2021-06-10 | 434.56 |
| 2021-06-09 | 431.65 |
| 2021-06-08 | 435.28 |
| 2021-06-07 | 425.12 |
| 2021-06-04 | 433.83 |
| 2021-06-03 | 436.74 |
| 2021-06-02 | 437.46 |
| 2021-06-01 | 426.57 |
| 2021-05-31 | 434.56 |
| 2021-05-28 | 436.01 |
| 2021-05-27 | 430.20 |
| 2021-05-26 | 436.74 |
| 2021-05-25 | 439.64 |
| 2021-05-24 | 454.89 |
| 2021-05-21 | 459.98 |
| 2021-05-20 | 464.34 |
| 2021-05-18 | 460.70 |
| 2021-05-17 | 451.99 |
| 2021-05-14 | 447.63 |
| 2021-05-13 | 441.82 |
| 2021-05-12 | 441.82 |
| 2021-05-11 | 446.90 |
| 2021-05-10 | 444.73 |
| 2021-05-07 | 441.09 |
| 2021-05-06 | 478.86 |
| 2021-05-05 | 478.86 |
| 2021-05-04 | 478.86 |
| 2021-05-03 | 478.86 |
| 2021-04-30 | 478.86 |
| 2021-04-29 | 478.86 |
| 2021-04-28 | 478.86 |
| 2021-04-27 | 478.86 |
| 2021-04-26 | 478.86 |
| 2021-04-23 | 478.86 |
| 2021-04-22 | 478.86 |
| 2021-04-21 | 478.86 |
| 2021-04-20 | 478.86 |
| 2021-04-19 | 478.86 |
| 2021-04-16 | 478.86 |
| 2021-04-15 | 478.86 |
| 2021-04-14 | 478.86 |
| 2021-04-13 | 478.86 |
| 2021-04-12 | 478.86 |
| 2021-04-09 | 478.86 |
| 2021-04-08 | 478.86 |
| 2021-04-07 | 478.86 |
| 2021-04-01 | 478.86 |
| 2021-03-31 | 478.86 |
| 2021-03-30 | 470.15 |
| 2021-03-29 | 482.49 |
| 2021-03-26 | 450.54 |
| 2021-03-25 | 451.26 |
| 2021-03-24 | 459.25 |
| 2021-03-23 | 472.33 |
| 2021-03-22 | 481.04 |
| 2021-03-19 | 461.43 |
| 2021-03-18 | 466.51 |
| 2021-03-17 | 474.50 |
| 2021-03-16 | 480.31 |
| 2021-03-15 | 467.24 |
| 2021-03-12 | 465.06 |
| 2021-03-11 | 459.98 |
| 2021-03-10 | 431.65 |
| 2021-03-09 | 431.65 |
| 2021-03-08 | 418.58 |
| 2021-03-05 | 433.83 |
| 2021-03-04 | 428.02 |
| 2021-03-03 | 441.09 |
| 2021-03-02 | 439.64 |
| 2021-03-01 | 438.92 |
| 2021-02-26 | 430.20 |
| 2021-02-25 | 433.83 |
| 2021-02-24 | 423.66 |
| 2021-02-23 | 428.02 |
| 2021-02-22 | 441.82 |
| 2021-02-19 | 450.54 |
| 2021-02-18 | 414.95 |
| 2021-02-17 | 425.12 |
| 2021-02-16 | 422.94 |
| 2021-02-11 | 402.60 |
| 2021-02-10 | 393.88 |
| 2021-02-09 | 401.15 |
| 2021-02-08 | 388.80 |
| 2021-02-05 | 377.91 |
| 2021-02-04 | 391.71 |
| 2021-02-03 | 390.25 |
| 2021-02-02 | 380.08 |
| 2021-02-01 | 381.54 |
| 2021-01-29 | 385.17 |
| 2021-01-28 | 382.26 |
| 2021-01-27 | 387.35 |
| 2021-01-26 | 397.52 |
| 2021-01-25 | 401.15 |
| 2021-01-22 | 425.84 |
| 2021-01-21 | 440.37 |
| 2021-01-20 | 447.63 |
| 2021-01-19 | 443.27 |
| 2021-01-18 | 437.46 |
| 2021-01-15 | 430.93 |
| 2021-01-14 | 435.28 |
| 2021-01-13 | 430.93 |
| 2021-01-12 | 440.37 |
| 2021-01-11 | 432.38 |
| 2021-01-08 | 440.37 |
| 2021-01-07 | 434.56 |
| 2021-01-06 | 446.18 |
| 2021-01-05 | 420.76 |
| 2021-01-04 | 417.85 |
| 2020-12-31 | 413.49 |
| 2020-12-30 | 410.59 |
| 2020-12-29 | 398.24 |
| 2020-12-28 | 397.52 |
| 2020-12-24 | 404.05 |
| 2020-12-23 | 401.87 |
| 2020-12-22 | 405.51 |
| 2020-12-21 | 411.32 |
| 2020-12-18 | 417.13 |
| 2020-12-17 | 417.85 |
| 2020-12-16 | 402.60 |
| 2020-12-15 | 411.32 |
| 2020-12-14 | 434.56 |
| 2020-12-11 | 429.47 |
| 2020-12-10 | 422.21 |
| 2020-12-09 | 436.74 |
| 2020-12-08 | 441.82 |
| 2020-12-07 | 451.99 |
| 2020-12-04 | 459.25 |
| 2020-12-03 | 466.51 |
| 2020-12-02 | 468.69 |
| 2020-12-01 | 469.42 |
| 2020-11-30 | 462.88 |
| 2020-11-27 | 477.41 |
| 2020-11-26 | 471.60 |
| 2020-11-25 | 496.29 |
| 2020-11-24 | 506.46 |
| 2020-11-23 | 480.31 |
| 2020-11-20 | 457.80 |
| 2020-11-19 | 462.88 |
| 2020-11-18 | 473.78 |
| 2020-11-17 | 474.50 |
| 2020-11-16 | 473.78 |
| 2020-11-13 | 470.87 |
| 2020-11-12 | 477.41 |
| 2020-11-11 | 491.94 |
| 2020-11-10 | 458.53 |
| 2020-11-09 | 459.98 |
| 2020-11-06 | 455.62 |
| 2020-11-05 | 454.17 |
| 2020-11-04 | 446.90 |
| 2020-11-03 | 436.74 |
| 2020-11-02 | 428.02 |
| 2020-10-30 | 414.95 |
| 2020-10-29 | 415.67 |
| 2020-10-28 | 380.81 |
| 2020-10-27 | 385.90 |
| 2020-10-23 | 390.25 |
| 2020-10-22 | 389.53 |
| 2020-10-21 | 388.07 |
| 2020-10-20 | 393.16 |
| 2020-10-19 | 388.80 |
| 2020-10-16 | 395.34 |
| 2020-10-15 | 380.81 |
| 2020-10-14 | 390.25 |
| 2020-10-12 | 404.05 |
| 2020-10-09 | 403.33 |
| 2020-10-08 | 404.78 |
| 2020-10-07 | 421.48 |
| 2020-10-06 | 420.03 |
| 2020-10-05 | 396.79 |
| 2020-09-30 | 394.61 |
| 2020-09-29 | 397.52 |
| 2020-09-28 | 391.71 |
| 2020-09-25 | 399.70 |
| 2020-09-24 | 410.59 |
| 2020-09-23 | 421.48 |
| 2020-09-22 | 424.39 |
| 2020-09-21 | 436.01 |
| 2020-09-18 | 449.81 |
| 2020-09-17 | 446.18 |
| 2020-09-16 | 450.54 |
| 2020-09-15 | 449.08 |
| 2020-09-14 | 454.17 |
| 2020-09-11 | 451.26 |
| 2020-09-10 | 453.44 |
| 2020-09-09 | 458.53 |
| 2020-09-08 | 478.14 |
| 2020-09-07 | 471.60 |
| 2020-09-04 | 459.25 |
| 2020-09-03 | 466.51 |
| 2020-09-02 | 452.72 |
| 2020-09-01 | 463.61 |
| 2020-08-31 | 470.87 |
| 2020-08-28 | 491.94 |
| 2020-08-27 | 495.57 |
| 2020-08-26 | 504.28 |
| 2020-08-25 | 507.19 |
| 2020-08-24 | 513.72 |
| 2020-08-21 | 499.20 |
| 2020-08-20 | 501.38 |
| 2020-08-19 | 513.72 |
| 2020-08-18 | 515.90 |
| 2020-08-17 | 518.08 |
| 2020-08-14 | 518.08 |
| 2020-08-13 | 526.80 |
| 2020-08-12 | 502.10 |
| 2020-08-11 | 513.00 |
| 2020-08-10 | 539.14 |
| 2020-08-07 | 559.48 |
| 2020-08-06 | 553.67 |
| 2020-08-05 | 560.93 |
| 2020-08-04 | 546.41 |
| 2020-08-03 | 553.67 |
| 2020-07-31 | 536.97 |
| 2020-07-30 | 552.22 |
| 2020-07-29 | 532.61 |
| 2020-07-28 | 514.45 |
| 2020-07-27 | 521.71 |
| 2020-07-24 | 514.45 |
| 2020-07-23 | 546.41 |
| 2020-07-22 | 520.99 |
| 2020-07-21 | 506.46 |
| 2020-07-20 | 518.08 |
| 2020-07-17 | 465.06 |
| 2020-07-16 | 453.44 |
| 2020-07-15 | 467.97 |
| 2020-07-14 | 475.23 |
| 2020-07-13 | 493.39 |
| 2020-07-10 | 483.22 |
| 2020-07-09 | 494.11 |
| 2020-07-08 | 489.03 |
| 2020-07-07 | 486.85 |
| 2020-07-06 | 508.64 |
| 2020-07-03 | 478.14 |
| 2020-07-02 | 474.50 |
| 2020-06-30 | 451.99 |
| 2020-06-29 | 448.36 |
| 2020-06-26 | 473.78 |
| 2020-06-24 | 489.03 |
| 2020-06-23 | 488.30 |
| 2020-06-22 | 487.58 |
| 2020-06-19 | 499.20 |
| 2020-06-18 | 504.28 |
| 2020-06-17 | 501.38 |
| 2020-06-16 | 508.64 |
| 2020-06-15 | 487.58 |
| 2020-06-12 | 510.09 |
| 2020-06-11 | 527.52 |
| 2020-06-10 | 552.22 |
| 2020-06-09 | 552.94 |
| 2020-06-08 | 540.16 |
| 2020-06-05 | 544.27 |
| 2020-06-04 | 532.64 |
| 2020-06-03 | 541.53 |
| 2020-06-02 | 527.17 |
| 2020-06-01 | 525.12 |
| 2020-05-29 | 503.91 |
| 2020-05-28 | 518.96 |
| 2020-05-27 | 526.48 |
| 2020-05-26 | 544.95 |
| 2020-05-25 | 540.85 |
| 2020-05-22 | 546.32 |
| 2020-05-21 | 580.51 |
| 2020-05-20 | 568.89 |
| 2020-05-19 | 588.04 |
| 2020-05-18 | 576.41 |
| 2020-05-15 | 531.95 |
| 2020-05-14 | 506.65 |
| 2020-05-13 | 521.70 |
| 2020-05-12 | 514.86 |
| 2020-05-11 | 525.80 |
| 2020-05-08 | 511.44 |
| 2020-05-07 | 495.02 |
| 2020-05-06 | 488.18 |
| 2020-05-05 | 480.66 |
| 2020-05-04 | 479.98 |
| 2020-04-29 | 512.80 |
| 2020-04-28 | 498.44 |
| 2020-04-27 | 506.65 |
| 2020-04-24 | 508.70 |
| 2020-04-23 | 503.91 |
| 2020-04-22 | 532.64 |
| 2020-04-21 | 534.01 |
| 2020-04-20 | 531.27 |
| 2020-04-17 | 508.70 |
| 2020-04-16 | 499.13 |
| 2020-04-15 | 510.75 |
| 2020-04-14 | 524.43 |
| 2020-04-09 | 527.17 |
| 2020-04-08 | 484.76 |
| 2020-04-07 | 470.40 |
| 2020-04-06 | 423.21 |
| 2020-04-03 | 414.32 |
| 2020-04-02 | 425.26 |
| 2020-04-01 | 437.57 |
| 2020-03-31 | 439.62 |
| 2020-03-30 | 434.84 |
| 2020-03-27 | 444.41 |
| 2020-03-26 | 433.47 |
| 2020-03-25 | 441.68 |
| 2020-03-24 | 469.72 |
| 2020-03-23 | 426.63 |
| 2020-03-20 | 458.09 |
| 2020-03-19 | 405.43 |
| 2020-03-18 | 434.15 |
| 2020-03-17 | 470.40 |
| 2020-03-16 | 487.50 |
| 2020-03-13 | 513.49 |
| 2020-03-12 | 542.90 |
| 2020-03-11 | 583.25 |
| 2020-03-10 | 579.15 |
| 2020-03-09 | 586.67 |
| 2020-03-06 | 616.76 |
| 2020-03-05 | 624.97 |
| 2020-03-04 | 619.50 |
| 2020-03-03 | 622.23 |
| 2020-03-02 | 645.49 |
| 2020-02-28 | 603.08 |
| 2020-02-27 | 620.87 |
| 2020-02-26 | 614.03 |
| 2020-02-25 | 609.92 |
| 2020-02-24 | 624.97 |
| 2020-02-21 | 641.38 |
| 2020-02-20 | 668.74 |
| 2020-02-19 | 667.37 |
| 2020-02-18 | 667.37 |
| 2020-02-17 | 674.21 |
| 2020-02-14 | 676.95 |
| 2020-02-13 | 644.12 |
| 2020-02-12 | 638.65 |
| 2020-02-11 | 640.02 |
| 2020-02-10 | 616.76 |
| 2020-02-07 | 604.45 |
| 2020-02-06 | 616.76 |
| 2020-02-05 | 604.45 |
| 2020-02-04 | 590.77 |
| 2020-02-03 | 569.57 |
| 2020-01-31 | 575.73 |
| 2020-01-30 | 597.61 |
| 2020-01-29 | 645.49 |
| 2020-01-24 | 683.79 |
| 2020-01-23 | 679.68 |
| 2020-01-22 | 712.51 |
| 2020-01-21 | 686.52 |
| 2020-01-20 | 727.56 |
| 2020-01-17 | 702.94 |
| 2020-01-16 | 686.52 |
| 2020-01-15 | 683.79 |
| 2020-01-14 | 694.73 |
| 2020-01-13 | 672.84 |
| 2020-01-10 | 682.42 |
| 2020-01-09 | 683.79 |
| 2020-01-08 | 686.52 |
| 2020-01-07 | 689.26 |
| 2020-01-06 | 678.32 |
| 2020-01-03 | 694.73 |
| 2020-01-02 | 716.62 |
| 2019-12-31 | 696.10 |
| 2019-12-30 | 704.31 |
| 2019-12-27 | 686.52 |
| 2019-12-24 | 656.43 |
| 2019-12-23 | 660.53 |
| 2019-12-20 | 657.80 |
| 2019-12-19 | 664.64 |
| 2019-12-18 | 659.17 |
| 2019-12-17 | 661.90 |
| 2019-12-16 | 666.01 |
| 2019-12-13 | 629.07 |
| 2019-12-12 | 622.23 |
| 2019-12-11 | 634.54 |
| 2019-12-10 | 615.39 |
| 2019-12-09 | 619.50 |
| 2019-12-06 | 618.13 |
| 2019-12-05 | 594.88 |
| 2019-12-04 | 589.40 |
| 2019-12-03 | 616.76 |
| 2019-12-02 | 622.23 |
| 2019-11-29 | 619.50 |
| 2019-11-28 | 660.53 |
| 2019-11-27 | 672.84 |
| 2019-11-26 | 624.97 |
| 2019-11-25 | 614.03 |
| 2019-11-22 | 565.47 |
| 2019-11-21 | 557.94 |
| 2019-11-20 | 562.05 |
| 2019-11-19 | 576.41 |
| 2019-11-18 | 564.10 |
| 2019-11-15 | 564.10 |
| 2019-11-14 | 553.84 |
| 2019-11-13 | 561.36 |
| 2019-11-12 | 581.20 |
| 2019-11-11 | 562.73 |
| 2019-11-08 | 575.04 |
| 2019-11-07 | 585.30 |
| 2019-11-06 | 579.15 |
| 2019-11-05 | 588.04 |
| 2019-11-04 | 580.51 |
| 2019-11-01 | 558.63 |
| 2019-10-31 | 552.47 |
| 2019-10-30 | 553.16 |
| 2019-10-29 | 593.51 |
| 2019-10-28 | 547.00 |
| 2019-10-25 | 562.73 |
| 2019-10-24 | 570.94 |
| 2019-10-23 | 570.94 |
| 2019-10-22 | 549.74 |
| 2019-10-21 | 556.58 |
| 2019-10-18 | 549.05 |
| 2019-10-17 | 572.99 |
| 2019-10-16 | 567.52 |
| 2019-10-15 | 601.72 |
| 2019-10-14 | 618.13 |
| 2019-10-11 | 604.45 |
| 2019-10-10 | 550.42 |
| 2019-10-09 | 549.74 |
| 2019-10-08 | 550.42 |
| 2019-10-04 | 548.37 |
| 2019-10-03 | 544.27 |
| 2019-10-02 | 535.37 |
| 2019-09-30 | 545.63 |
| 2019-09-27 | 551.10 |
| 2019-09-26 | 553.16 |
| 2019-09-25 | 547.68 |
| 2019-09-24 | 560.68 |
| 2019-09-23 | 566.84 |
| 2019-09-20 | 583.25 |
| 2019-09-19 | 588.04 |
| 2019-09-18 | 603.08 |
| 2019-09-17 | 583.25 |
| 2019-09-16 | 598.98 |
| 2019-09-13 | 581.20 |
| 2019-09-12 | 585.30 |
| 2019-09-11 | 568.89 |
| 2019-09-10 | 598.98 |
| 2019-09-09 | 569.57 |
| 2019-09-06 | 562.05 |
| 2019-09-05 | 557.26 |
| 2019-09-04 | 576.41 |
| 2019-09-03 | 521.70 |
| 2019-09-02 | 553.16 |
| 2019-08-30 | 529.22 |
| 2019-08-29 | 515.54 |
| 2019-08-28 | 512.12 |
| 2019-08-27 | 526.48 |
| 2019-08-26 | 520.33 |
| 2019-08-23 | 545.63 |
| 2019-08-22 | 538.11 |
| 2019-08-21 | 562.73 |
| 2019-08-20 | 558.63 |
| 2019-08-19 | 564.10 |
| 2019-08-16 | 524.43 |
| 2019-08-15 | 534.01 |
| 2019-08-14 | 528.53 |
| 2019-08-13 | 549.05 |
| 2019-08-12 | 546.32 |
| 2019-08-09 | 543.58 |
| 2019-08-08 | 583.25 |
| 2019-08-07 | 594.88 |
| 2019-08-06 | 624.97 |
| 2019-08-05 | 604.45 |
| 2019-08-02 | 619.50 |
| 2019-08-01 | 633.18 |
| 2019-07-31 | 646.86 |
| 2019-07-30 | 697.47 |
| 2019-07-29 | 700.20 |
| 2019-07-26 | 708.41 |
| 2019-07-25 | 717.98 |
| 2019-07-24 | 694.73 |
| 2019-07-23 | 739.87 |
| 2019-07-22 | 772.70 |
| 2019-07-19 | 779.54 |
| 2019-07-18 | 795.95 |
| 2019-07-17 | 813.73 |
| 2019-07-16 | 839.72 |
| 2019-07-15 | 815.10 |
| 2019-07-12 | 849.30 |
| 2019-07-11 | 802.79 |
| 2019-07-10 | 809.63 |
| 2019-07-09 | 774.07 |
| 2019-07-08 | 802.79 |
| 2019-07-05 | 802.79 |
| 2019-07-04 | 775.43 |
| 2019-07-03 | 778.17 |
| 2019-07-02 | 791.85 |
| 2019-06-28 | 757.65 |
| 2019-06-27 | 749.45 |
| 2019-06-26 | 734.40 |
| 2019-06-25 | 707.04 |
| 2019-06-24 | 734.40 |
| 2019-06-21 | 769.96 |
| 2019-06-20 | 774.07 |
| 2019-06-19 | 726.19 |
| 2019-06-18 | 709.78 |
| 2019-06-17 | 716.62 |
| 2019-06-14 | 712.51 |
| 2019-06-13 | 713.88 |
| 2019-06-12 | 716.62 |
| 2019-06-11 | 696.10 |
| 2019-06-10 | 693.36 |
| 2019-06-06 | 649.59 |
| 2019-06-05 | 644.12 |
| 2019-06-04 | 634.54 |
| 2019-06-03 | 648.22 |
| 2019-05-31 | 620.87 |
| 2019-05-30 | 590.77 |
| 2019-05-29 | 557.94 |
| 2019-05-28 | 541.53 |
| 2019-05-27 | 498.44 |
| 2019-05-24 | 497.42 |
| 2019-05-23 | 482.23 |
| 2019-05-22 | 514.50 |
| 2019-05-21 | 485.39 |
| 2019-05-20 | 475.90 |
| 2019-05-17 | 496.78 |
| 2019-05-16 | 522.73 |
| 2019-05-15 | 506.91 |
| 2019-05-14 | 499.31 |
| 2019-05-10 | 513.24 |
| 2019-05-09 | 504.38 |
| 2019-05-08 | 524.63 |
| 2019-05-07 | 545.51 |
| 2019-05-06 | 465.14 |
| 2019-05-03 | 511.34 |
| 2019-05-02 | 512.60 |
| 2019-04-30 | 488.56 |
| 2019-04-29 | 470.20 |
| 2019-04-26 | 465.14 |
| 2019-04-25 | 473.37 |
| 2019-04-24 | 483.49 |
| 2019-04-23 | 471.47 |
| 2019-04-18 | 495.52 |
| 2019-04-17 | 496.78 |
| 2019-04-16 | 518.30 |
| 2019-04-15 | 491.72 |
| 2019-04-12 | 479.06 |
| 2019-04-11 | 462.61 |
| 2019-04-10 | 482.86 |
| 2019-04-09 | 482.23 |
| 2019-04-08 | 453.75 |
| 2019-04-04 | 437.29 |
| 2019-04-03 | 420.84 |
| 2019-04-02 | 394.26 |
| 2019-04-01 | 396.79 |
| 2019-03-29 | 389.20 |
| 2019-03-28 | 384.13 |
| 2019-03-27 | 398.06 |
| 2019-03-26 | 388.56 |
| 2019-03-25 | 387.30 |
| 2019-03-22 | 399.32 |
| 2019-03-21 | 401.85 |
| 2019-03-20 | 329.08 |
| 2019-03-19 | 342.37 |
| 2019-03-18 | 324.65 |
| 2019-03-15 | 323.38 |
| 2019-03-14 | 329.71 |
| 2019-03-13 | 336.67 |
| 2019-03-12 | 340.47 |
| 2019-03-11 | 340.47 |
| 2019-03-08 | 335.40 |
| 2019-03-07 | 380.97 |
| 2019-03-06 | 379.70 |
| 2019-03-05 | 392.99 |
| 2019-03-04 | 385.40 |
| 2019-03-01 | 367.68 |
| 2019-02-28 | 348.69 |
| 2019-02-27 | 346.80 |
| 2019-02-26 | 335.40 |
| 2019-02-25 | 321.48 |
| 2019-02-22 | 339.20 |
| 2019-02-21 | 350.59 |
| 2019-02-20 | 306.93 |
| 2019-02-19 | 298.70 |
| 2019-02-18 | 277.18 |
| 2019-02-15 | 261.36 |
| 2019-02-14 | 269.59 |
| 2019-02-13 | 263.26 |
| 2019-02-12 | 241.74 |
| 2019-02-11 | 248.07 |
| 2019-02-08 | 251.23 |
| 2019-02-04 | 258.20 |
| 2019-02-01 | 255.03 |
| 2019-01-31 | 258.20 |
| 2019-01-30 | 251.23 |
| 2019-01-29 | 263.89 |
| 2019-01-28 | 258.20 |
| 2019-01-25 | 261.36 |
| 2019-01-24 | 260.09 |
| 2019-01-23 | 255.66 |
| 2019-01-22 | 275.28 |
| 2019-01-21 | 277.18 |
| 2019-01-18 | 265.16 |
| 2019-01-17 | 256.93 |
| 2019-01-16 | 256.93 |
| 2019-01-15 | 243.64 |
| 2019-01-14 | 234.78 |
| 2019-01-11 | 244.91 |
| 2019-01-10 | 225.29 |
| 2019-01-09 | 221.49 |
| 2019-01-08 | 216.43 |
| 2019-01-07 | 236.05 |
| 2019-01-04 | 218.96 |
| 2019-01-03 | 210.73 |
| 2019-01-02 | 247.44 |
| 2018-12-31 | 247.44 |
| 2018-12-28 | 253.77 |
| 2018-12-27 | 259.46 |
| 2018-12-24 | 256.30 |
| 2018-12-21 | 272.75 |
| 2018-12-20 | 249.97 |
| 2018-12-19 | 264.52 |
| 2018-12-18 | 259.46 |
| 2018-12-17 | 270.22 |
| 2018-12-14 | 275.28 |
| 2018-12-13 | 280.98 |
| 2018-12-12 | 279.08 |
| 2018-12-11 | 274.02 |
| 2018-12-10 | 274.65 |
| 2018-12-07 | 265.16 |
| 2018-12-06 | 255.66 |
| 2018-12-05 | 267.69 |
| 2018-12-04 | 277.18 |
| 2018-12-03 | 295.53 |
| 2018-11-30 | 280.98 |
| 2018-11-29 | 295.53 |
| 2018-11-28 | 293.00 |
| 2018-11-27 | 286.04 |
| 2018-11-26 | 274.02 |
| 2018-11-23 | 261.36 |
| 2018-11-22 | 277.18 |
| 2018-11-21 | 284.14 |
| 2018-11-20 | 287.94 |
| 2018-11-19 | 292.37 |
| 2018-11-16 | 289.21 |
| 2018-11-15 | 309.46 |
| 2018-11-14 | 319.58 |
| 2018-11-13 | 312.62 |
| 2018-11-12 | 313.89 |
| 2018-11-09 | 308.19 |
| 2018-11-08 | 323.38 |
| 2018-11-07 | 326.54 |
| 2018-11-06 | 325.28 |
| 2018-11-05 | 317.05 |
| 2018-11-02 | 344.26 |
| 2018-11-01 | 345.53 |
| 2018-10-31 | 325.91 |
| 2018-10-30 | 326.54 |
| 2018-10-29 | 341.10 |
| 2018-10-26 | 321.48 |
| 2018-10-25 | 311.36 |
| 2018-10-24 | 358.19 |
| 2018-10-23 | 374.64 |
| 2018-10-22 | 403.12 |
| 2018-10-19 | 403.12 |
| 2018-10-18 | 412.61 |
| 2018-10-16 | 405.65 |
| 2018-10-15 | 411.98 |
| 2018-10-12 | 403.12 |
| 2018-10-11 | 389.83 |
| 2018-10-10 | 415.14 |
| 2018-10-09 | 425.27 |
| 2018-10-08 | 416.41 |
| 2018-10-05 | 417.04 |
| 2018-10-04 | 397.42 |
| 2018-10-03 | 420.21 |
| 2018-10-02 | 405.02 |
| 2018-09-28 | 410.71 |
| 2018-09-27 | 411.98 |
| 2018-09-26 | 390.46 |
| 2018-09-24 | 375.27 |
| 2018-09-21 | 399.96 |
| 2018-09-20 | 392.99 |
| 2018-09-19 | 394.89 |
| 2018-09-18 | 379.70 |
| 2018-09-17 | 361.35 |
| 2018-09-14 | 384.13 |
| 2018-09-13 | 353.12 |
| 2018-09-12 | 368.95 |
| 2018-09-11 | 374.64 |
| 2018-09-10 | 418.94 |
| 2018-09-07 | 428.43 |
| 2018-09-06 | 426.54 |
| 2018-09-05 | 408.18 |
| 2018-09-04 | 407.55 |
| 2018-09-03 | 398.06 |
| 2018-08-31 | 430.33 |
| 2018-08-30 | 433.50 |
| 2018-08-29 | 424.00 |
| 2018-08-28 | 410.71 |
| 2018-08-27 | 405.02 |
| 2018-08-24 | 418.31 |
| 2018-08-23 | 406.28 |
| 2018-08-22 | 400.59 |
| 2018-08-21 | 401.22 |
| 2018-08-20 | 373.38 |
| 2018-08-17 | 367.68 |
| 2018-08-16 | 385.40 |
| 2018-08-15 | 349.96 |
| 2018-08-14 | 338.57 |
| 2018-08-13 | 315.15 |
| 2018-08-10 | 331.61 |
| 2018-08-09 | 324.65 |
| 2018-08-08 | 313.89 |
| 2018-08-07 | 316.42 |
| 2018-08-06 | 309.46 |
| 2018-08-03 | 289.21 |
| 2018-08-02 | 301.23 |
| 2018-08-01 | 294.27 |
| 2018-07-31 | 282.24 |
| 2018-07-30 | 288.57 |
| 2018-07-27 | 275.92 |
| 2018-07-26 | 267.06 |
| 2018-07-25 | 261.99 |
| 2018-07-24 | 248.07 |
| 2018-07-23 | 229.72 |
| 2018-07-20 | 229.08 |
| 2018-07-19 | 229.08 |
| 2018-07-18 | 226.55 |
| 2018-07-17 | 222.12 |
| 2018-07-16 | 224.65 |
| 2018-07-13 | 229.08 |
| 2018-07-12 | 221.49 |
| 2018-07-11 | 206.94 |
| 2018-07-10 | 208.20 |
| 2018-07-09 | 202.51 |
| 2018-07-06 | 187.95 |
| 2018-07-05 | 188.58 |
| 2018-07-04 | 193.65 |
| 2018-07-03 | 203.77 |
| 2018-06-29 | 194.28 |
| 2018-06-28 | 186.68 |
| 2018-06-27 | 184.15 |
| 2018-06-26 | 206.94 |
| 2018-06-25 | 215.79 |
| 2018-06-22 | 228.45 |
| 2018-06-21 | 227.19 |
| 2018-06-20 | 218.96 |
| 2018-06-19 | 217.06 |
| 2018-06-15 | 241.74 |
| 2018-06-14 | 229.08 |
| 2018-06-13 | 220.22 |
| 2018-06-12 | 226.55 |
| 2018-06-11 | 217.06 |
| 2018-06-08 | 210.10 |
| 2018-06-07 | 206.30 |
| 2018-06-06 | 205.04 |
| 2018-06-05 | 204.40 |
| 2018-06-04 | 203.14 |
| 2018-06-01 | 198.08 |
| 2018-05-31 | 200.61 |
| 2018-05-30 | 187.32 |
| 2018-05-29 | 200.61 |
| 2018-05-28 | 208.20 |
| 2018-05-25 | 213.26 |
| 2018-05-24 | 208.20 |
| 2018-05-23 | 210.10 |
| 2018-05-21 | 199.34 |
| 2018-05-18 | 191.11 |
| 2018-05-17 | 185.42 |
| 2018-05-16 | 182.25 |
| 2018-05-15 | 173.96 |
| 2018-05-14 | 174.57 |
| 2018-05-11 | 172.75 |
| 2018-05-10 | 163.66 |
| 2018-05-09 | 161.84 |
| 2018-05-08 | 156.99 |
| 2018-05-07 | 154.57 |
| 2018-05-04 | 154.57 |
| 2018-05-03 | 160.02 |
| 2018-05-02 | 173.36 |
| 2018-04-30 | 155.78 |
| 2018-04-27 | 140.63 |
| 2018-04-26 | 131.54 |
| 2018-04-25 | 133.35 |
| 2018-04-24 | 132.75 |
| 2018-04-23 | 128.50 |
| 2018-04-20 | 129.11 |
| 2018-04-19 | 130.32 |
| 2018-04-18 | 124.26 |
| 2018-04-17 | 126.08 |
| 2018-04-16 | 120.02 |
| 2018-04-13 | 123.05 |
| 2018-04-12 | 119.41 |
| 2018-04-11 | 120.63 |
| 2018-04-10 | 118.20 |
| 2018-04-09 | 113.35 |
| 2018-04-06 | 118.20 |
| 2018-04-04 | 117.59 |
| 2018-04-03 | 115.78 |
| 2018-03-29 | 109.72 |
| 2018-03-28 | 104.26 |
| 2018-03-27 | 109.72 |
| 2018-03-26 | 103.65 |
| 2018-03-23 | 95.17 |
| 2018-03-22 | 93.35 |
| 2018-03-21 | 92.14 |
| 2018-03-20 | 95.77 |
| 2018-03-19 | 94.56 |
| 2018-03-16 | 96.99 |
| 2018-03-15 | 95.77 |
| 2018-03-14 | 95.17 |
| 2018-03-13 | 93.96 |
| 2018-03-12 | 86.08 |
| 2018-03-09 | 81.83 |
| 2018-03-08 | 79.41 |
| 2018-03-07 | 80.02 |
| 2018-03-06 | 82.44 |
| 2018-03-05 | 79.41 |
| 2018-03-02 | 82.44 |
| 2018-03-01 | 81.83 |
| 2018-02-28 | 81.23 |
| 2018-02-27 | 84.86 |
| 2018-02-26 | 83.65 |
| 2018-02-23 | 85.47 |
| 2018-02-22 | 84.26 |
| 2018-02-21 | 85.47 |
| 2018-02-20 | 87.29 |
| 2018-02-15 | 75.17 |
| 2018-02-14 | 72.14 |
| 2018-02-13 | 72.74 |
| 2018-02-12 | 69.11 |
| 2018-02-09 | 68.50 |
| 2018-02-08 | 73.35 |
| 2018-02-07 | 76.38 |
| 2018-02-06 | 73.35 |
| 2018-02-05 | 83.65 |
| 2018-02-02 | 94.56 |
| 2018-02-01 | 96.38 |
| 2018-01-31 | 93.35 |
| 2018-01-30 | 88.50 |
| 2018-01-29 | 84.86 |
| 2018-01-26 | 80.62 |
| 2018-01-25 | 76.38 |
| 2018-01-24 | 74.56 |
| 2018-01-23 | 69.71 |
| 2018-01-22 | 70.32 |
| 2018-01-19 | 70.32 |
| 2018-01-18 | 69.11 |
| 2018-01-17 | 69.71 |
| 2018-01-16 | 75.17 |
| 2018-01-15 | 69.11 |
| 2018-01-12 | 73.95 |
| 2018-01-11 | 71.53 |
| 2018-01-10 | 77.59 |
| 2018-01-09 | 77.59 |
| 2018-01-08 | 78.80 |
| 2018-01-05 | 76.99 |
| 2018-01-04 | 71.53 |
| 2018-01-03 | 67.89 |
| 2018-01-02 | 67.29 |
| 2017-12-29 | 66.08 |
| 2017-12-28 | 62.44 |
| 2017-12-27 | 60.62 |
| 2017-12-22 | 62.44 |
| 2017-12-21 | 63.65 |
| 2017-12-20 | 64.86 |
| 2017-12-19 | 64.26 |
| 2017-12-18 | 66.08 |
| 2017-12-15 | 61.83 |
| 2017-12-14 | 66.08 |
| 2017-12-13 | 64.86 |
| 2017-12-12 | 63.04 |
| 2017-12-11 | 58.80 |
| 2017-12-08 | 60.62 |
| 2017-12-07 | 56.98 |
| 2017-12-06 | 58.20 |
| 2017-12-05 | 64.86 |
| 2017-12-04 | 66.68 |
| 2017-12-01 | 67.29 |
| 2017-11-30 | 67.29 |
| 2017-11-29 | 65.47 |
| 2017-11-28 | 62.44 |
| 2017-11-27 | 63.65 |
| 2017-11-24 | 63.04 |
| 2017-11-23 | 63.04 |
| 2017-11-22 | 60.62 |
| 2017-11-21 | 60.01 |
| 2017-11-20 | 59.41 |
| 2017-11-17 | 60.62 |
| 2017-11-16 | 60.01 |
| 2017-11-15 | 60.62 |
| 2017-11-14 | 61.83 |
| 2017-11-13 | 65.47 |
| 2017-11-10 | 63.65 |
| 2017-11-09 | 61.83 |
| 2017-11-08 | 61.83 |
| 2017-11-07 | 60.62 |
| 2017-11-06 | 61.83 |
| 2017-11-03 | 63.65 |
| 2017-11-02 | 62.44 |
| 2017-11-01 | 63.04 |
| 2017-10-31 | 64.86 |
| 2017-10-30 | 72.14 |
| 2017-10-27 | 70.92 |
| 2017-10-26 | 70.32 |
| 2017-10-25 | 70.32 |
| 2017-10-24 | 69.71 |
| 2017-10-23 | 72.14 |
| 2017-10-20 | 72.74 |
| 2017-10-19 | 67.89 |
| 2017-10-18 | 70.32 |
| 2017-10-17 | 69.11 |
| 2017-10-16 | 66.68 |
| 2017-10-13 | 64.26 |
| 2017-10-12 | 65.47 |
| 2017-10-11 | 65.47 |
| 2017-10-10 | 62.44 |
| 2017-10-09 | 65.47 |
| 2017-10-06 | 66.68 |
| 2017-10-04 | 67.89 |
| 2017-10-03 | 70.32 |
| 2017-09-29 | 67.29 |
| 2017-09-28 | 68.50 |
| 2017-09-27 | 66.68 |
| 2017-09-26 | 61.83 |
| 2017-09-25 | 58.80 |
| 2017-09-22 | 65.47 |
| 2017-09-21 | 69.11 |
| 2017-09-20 | 67.89 |
| 2017-09-19 | 70.92 |
| 2017-09-18 | 74.56 |
| 2017-09-15 | 70.92 |
| 2017-09-14 | 73.35 |
| 2017-09-13 | 73.95 |
| 2017-09-12 | 58.20 |
| 2017-09-11 | 56.38 |
| 2017-09-08 | 58.20 |
| 2017-09-07 | 59.41 |
| 2017-09-06 | 59.41 |
| 2017-09-05 | 58.80 |
| 2017-09-04 | 56.98 |
| 2017-09-01 | 56.38 |
| 2017-08-31 | 57.59 |
| 2017-08-30 | 55.77 |
| 2017-08-29 | 56.98 |
| 2017-08-28 | 58.20 |
| 2017-08-25 | 57.59 |
| 2017-08-24 | 57.59 |
| 2017-08-22 | 56.38 |
| 2017-08-21 | 56.38 |
| 2017-08-18 | 56.98 |
| 2017-08-17 | 54.56 |
| 2017-08-16 | 55.77 |
| 2017-08-15 | 52.74 |
| 2017-08-14 | 56.38 |
| 2017-08-11 | 57.59 |
| 2017-08-10 | 64.26 |
| 2017-08-09 | 70.32 |
| 2017-08-08 | 72.14 |
| 2017-08-07 | 66.08 |
| 2017-08-04 | 61.23 |
| 2017-08-03 | 61.23 |
| 2017-08-02 | 58.80 |
| 2017-08-01 | 56.98 |
| 2017-07-31 | 60.01 |
| 2017-07-28 | 60.01 |
| 2017-07-27 | 60.01 |
| 2017-07-26 | 56.38 |
| 2017-07-25 | 56.38 |
| 2017-07-24 | 57.59 |
| 2017-07-21 | 56.38 |
| 2017-07-20 | 59.41 |
| 2017-07-19 | 58.20 |
| 2017-07-18 | 58.80 |
| 2017-07-17 | 55.77 |
| 2017-07-14 | 53.35 |
| 2017-07-13 | 52.74 |
| 2017-07-12 | 49.71 |
| 2017-07-11 | 48.50 |
| 2017-07-10 | 48.50 |
| 2017-07-07 | 43.65 |
| 2017-07-06 | 42.44 |
| 2017-07-05 | 41.83 |
| 2017-07-04 | 39.41 |
| 2017-07-03 | 41.22 |
| 2017-06-30 | 40.01 |
| 2017-06-29 | 38.19 |
| 2017-06-28 | 38.80 |
| 2017-06-27 | 39.41 |
| 2017-06-26 | 39.41 |
| 2017-06-23 | 38.19 |
| 2017-06-22 | 36.98 |
| 2017-06-21 | 38.80 |
| 2017-06-20 | 36.98 |
| 2017-06-19 | 40.62 |
| 2017-06-16 | 40.62 |
| 2017-06-15 | 40.01 |
| 2017-06-14 | 42.44 |
| 2017-06-13 | 42.44 |
| 2017-06-12 | 37.59 |
| 2017-06-09 | 43.65 |
| 2017-06-08 | 43.65 |
| 2017-06-07 | 44.25 |
| 2017-06-06 | 37.35 |
| 2017-06-05 | 34.96 |
| 2017-06-02 | 37.35 |
| 2017-06-01 | 34.36 |
| 2017-05-31 | 36.75 |
| 2017-05-29 | 34.96 |
| 2017-05-26 | 35.55 |
| 2017-05-25 | 35.55 |
| 2017-05-24 | 36.15 |
| 2017-05-23 | 37.35 |
| 2017-05-22 | 36.75 |
| 2017-05-19 | 37.94 |
| 2017-05-18 | 37.94 |
| 2017-05-17 | 40.33 |
| 2017-05-16 | 43.32 |
| 2017-05-15 | 39.14 |
| 2017-05-12 | 37.94 |
| 2017-05-11 | 38.54 |
| 2017-05-10 | 39.14 |
| 2017-05-09 | 38.54 |
| 2017-05-08 | 40.93 |
| 2017-05-05 | 39.73 |
| 2017-05-04 | 42.12 |
| 2017-05-02 | 39.73 |
| 2017-04-28 | 50.48 |
| 2017-04-27 | 54.07 |
| 2017-04-26 | 56.45 |
| 2017-04-25 | 59.44 |
| 2017-04-24 | 55.86 |
| 2017-04-21 | 56.45 |
| 2017-04-20 | 48.69 |
| 2017-04-19 | 49.29 |
| 2017-04-18 | 41.53 |
| 2017-04-13 | 49.89 |
| 2017-04-12 | 46.90 |
| 2017-04-11 | 45.11 |
| 2017-04-10 | 46.90 |
| 2017-04-07 | 49.29 |
| 2017-04-06 | 48.09 |
| 2017-04-05 | 48.69 |
| 2017-04-03 | 42.12 |
| 2017-03-31 | 37.35 |
| 2017-03-30 | 36.75 |
| 2017-03-29 | 38.54 |
| 2017-03-28 | 34.36 |
| 2017-03-27 | 37.94 |
| 2017-03-24 | 48.09 |
| 2017-03-23 | 49.89 |
| 2017-03-22 | 51.68 |
| 2017-03-21 | 51.08 |
| 2017-03-20 | 47.50 |
| 2017-03-17 | 52.27 |
| 2017-03-16 | 54.66 |
| 2017-03-15 | 49.89 |
| 2017-03-14 | 43.32 |
| 2017-03-13 | 48.69 |
| 2017-03-10 | 36.75 |
| 2017-03-09 | 40.93 |
| 2017-03-08 | 43.32 |
| 2017-03-07 | 45.11 |
| 2017-03-06 | 46.30 |
| 2017-03-03 | 46.30 |
| 2017-03-02 | 47.50 |
| 2017-03-01 | 45.11 |
| 2017-02-28 | 39.73 |
| 2017-02-27 | 37.35 |
| 2017-02-24 | 37.94 |
| 2017-02-23 | 42.72 |
| 2017-02-22 | 36.75 |
| 2017-02-21 | 34.36 |
| 2017-02-20 | 33.17 |
| 2017-02-17 | 32.57 |
| 2017-02-16 | 36.75 |
| 2017-02-15 | 34.36 |
| 2017-02-14 | 37.35 |
| 2017-02-13 | 37.94 |
| 2017-02-10 | 36.75 |
| 2017-02-09 | 36.75 |
| 2017-02-08 | 37.35 |
| 2017-02-07 | 36.15 |
| 2017-02-06 | 38.54 |
| 2017-02-03 | 35.55 |
| 2017-02-02 | 24.21 |
| 2017-02-01 | 17.04 |
| 2017-01-27 | 15.25 |
| 2017-01-26 | 15.85 |
| 2017-01-25 | 14.65 |
| 2017-01-24 | 13.46 |
| 2017-01-23 | 9.88 |
| 2017-01-20 | 8.08 |
| 2017-01-19 | 10.47 |
| 2017-01-18 | 9.88 |
| 2017-01-17 | 12.86 |
| 2017-01-16 | 12.86 |
| 2017-01-13 | 12.86 |
| 2017-01-12 | 12.86 |
| 2017-01-11 | 10.47 |
| 2017-01-10 | 13.46 |
| 2017-01-09 | 10.47 |
| 2017-01-06 | 9.28 |
| 2017-01-05 | 13.46 |
| 2017-01-04 | 8.08 |
| 2017-01-03 | 6.89 |
| 2016-12-30 | 6.89 |
| 2016-12-29 | 8.68 |
| 2016-12-28 | 9.88 |
| 2016-12-23 | 6.89 |
| 2016-12-22 | 9.28 |
| 2016-12-21 | 8.08 |
| 2016-12-20 | 12.86 |
| 2016-12-19 | 12.86 |
| 2016-12-16 | 12.86 |
| 2016-12-15 | 11.67 |
| 2016-12-14 | 12.26 |
| 2016-12-13 | 12.26 |
| 2016-12-12 | 12.26 |
| 2016-12-09 | 13.46 |
| 2016-12-08 | 13.46 |
| 2016-12-07 | 15.85 |
| 2016-12-06 | 18.24 |
| 2016-12-05 | 12.86 |
| 2016-12-02 | 12.86 |
| 2016-12-01 | 12.86 |
| 2016-11-30 | 12.26 |
| 2016-11-29 | 13.46 |
| 2016-11-28 | 15.85 |
| 2016-11-25 | 17.04 |
| 2016-11-24 | 15.85 |
| 2016-11-23 | 17.64 |
| 2016-11-22 | 16.44 |
| 2016-11-21 | 17.04 |
| 2016-11-18 | 17.64 |
| 2016-11-17 | 17.64 |
| 2016-11-16 | 21.22 |
| 2016-11-15 | 19.43 |
| 2016-11-14 | 19.43 |
| 2016-11-11 | 18.24 |
| 2016-11-10 | 17.64 |
| 2016-11-09 | 15.85 |
| 2016-11-08 | 15.85 |
| 2016-11-07 | 16.44 |
| 2016-11-04 | 14.65 |
| 2016-11-03 | 15.25 |
| 2016-11-02 | 16.44 |
| 2016-11-01 | 14.65 |
| 2016-10-31 | 15.25 |
| 2016-10-28 | 17.04 |
| 2016-10-27 | 16.44 |
| 2016-10-26 | 14.65 |
| 2016-10-25 | 16.44 |
| 2016-10-24 | 16.44 |
| 2016-10-20 | 12.26 |
| 2016-10-19 | 9.28 |
| 2016-10-18 | 11.07 |
| 2016-10-17 | 10.47 |
| 2016-10-14 | 10.47 |
| 2016-10-13 | 8.68 |
| 2016-10-12 | 11.67 |
| 2016-10-11 | 16.44 |
| 2016-10-07 | 15.25 |
| 2016-10-06 | 21.22 |
| 2016-10-05 | 13.46 |
| 2016-10-04 | 12.86 |
| 2016-10-03 | 12.26 |
| 2016-09-30 | 11.67 |
| 2016-09-29 | 14.06 |
| 2016-09-28 | 11.67 |
| 2016-09-27 | 12.86 |
| 2016-09-26 | 15.25 |
| 2016-09-23 | 18.24 |
| 2016-09-22 | 17.04 |
| 2016-09-21 | 13.46 |
| 2016-09-20 | 16.44 |
| 2016-09-19 | 11.67 |
| 2016-09-15 | 10.47 |
| 2016-09-14 | 12.26 |
| 2016-09-13 | 13.46 |
| 2016-09-12 | 14.06 |
| 2016-09-09 | 19.43 |
| 2016-09-08 | 15.85 |
| 2016-09-07 | 16.44 |
| 2016-09-06 | 18.24 |
| 2016-09-05 | 10.47 |
| 2016-09-02 | 8.68 |
| 2016-09-01 | 12.26 |
| 2016-08-31 | 8.68 |
| 2016-08-30 | 14.06 |
| 2016-08-29 | 15.85 |
| 2016-08-26 | 13.46 |
| 2016-08-25 | 11.67 |
| 2016-08-24 | 13.46 |
| 2016-08-23 | 14.06 |
| 2016-08-22 | 12.86 |
| 2016-08-19 | 6.89 |
| 2016-08-18 | 3.90 |
| 2016-08-17 | 0.92 |
| 2016-08-16 | 1.52 |
| 2016-08-15 | 0.92 |
| 2016-08-12 | 1.52 |
| 2016-08-11 | 0.92 |
| 2016-08-10 | 0.92 |
| 2016-08-09 | -3.86 |
| 2016-08-08 | -6.25 |
| 2016-08-05 | -8.64 |
| 2016-08-04 | -8.04 |
| 2016-08-03 | -8.64 |
| 2016-08-01 | -6.25 |
| 2016-07-29 | -6.25 |
| 2016-07-28 | -7.44 |
| 2016-07-27 | -5.65 |
| 2016-07-26 | -5.65 |
| 2016-07-25 | -6.25 |
| 2016-07-22 | -5.05 |
| 2016-07-21 | -5.05 |
| 2016-07-20 | -4.46 |
| 2016-07-19 | -2.66 |
| 2016-07-18 | -6.25 |
| 2016-07-15 | -3.26 |
| 2016-07-14 | -7.44 |
| 2016-07-13 | -7.44 |
| 2016-07-12 | -12.22 |
| 2016-07-11 | -13.41 |
| 2016-07-08 | -15.20 |
| 2016-07-07 | -14.61 |
| 2016-07-06 | -14.61 |
| 2016-07-05 | -15.20 |
| 2016-07-04 | -12.82 |
| 2016-06-30 | -11.62 |
| 2016-06-29 | -17.00 |
| 2016-06-28 | -18.19 |
| 2016-06-27 | -19.38 |
| 2016-06-24 | -19.38 |
| 2016-06-23 | -17.59 |
| 2016-06-22 | -16.40 |
| 2016-06-21 | -18.79 |
| 2016-06-20 | -17.59 |
| 2016-06-17 | -18.19 |
| 2016-06-16 | -14.01 |
| 2016-06-15 | -12.82 |
| 2016-06-14 | -10.43 |
| 2016-06-13 | -12.22 |
| 2016-06-10 | -8.64 |
| 2016-06-08 | -8.64 |
| 2016-06-07 | -7.44 |
| 2016-06-06 | -8.04 |
| 2016-06-03 | -9.83 |
| 2016-06-02 | -9.83 |
| 2016-06-01 | -9.77 |
| 2016-05-31 | -12.07 |
| 2016-05-30 | -8.05 |
| 2016-05-27 | -8.62 |
| 2016-05-26 | -9.20 |
| 2016-05-25 | -8.05 |
| 2016-05-24 | -8.62 |
| 2016-05-23 | -6.32 |
| 2016-05-20 | -8.05 |
| 2016-05-19 | -6.90 |
| 2016-05-18 | -8.62 |
| 2016-05-17 | -8.62 |
| 2016-05-16 | -9.77 |
| 2016-05-13 | -9.77 |
| 2016-05-12 | -7.47 |
| 2016-05-11 | -5.17 |
| 2016-05-10 | -4.02 |
| 2016-05-09 | -4.02 |
| 2016-05-06 | -3.45 |
| 2016-05-05 | -2.30 |
| 2016-05-04 | -4.02 |
| 2016-05-03 | -2.30 |
| 2016-04-29 | -2.87 |
| 2016-04-28 | -4.02 |
| 2016-04-27 | -5.17 |
| 2016-04-26 | -5.75 |
| 2016-04-25 | 1.15 |
| 2016-04-22 | 0.57 |
| 2016-04-21 | 1.72 |
| 2016-04-20 | 1.72 |
| 2016-04-19 | -1.15 |
| 2016-04-18 | -1.15 |
| 2016-04-15 | 1.15 |
| 2016-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy