Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-16 | 260.85 |
| 2026-02-13 | 261.42 |
| 2026-02-12 | 266.49 |
| 2026-02-11 | 269.88 |
| 2026-02-10 | 270.44 |
| 2026-02-09 | 267.62 |
| 2026-02-06 | 265.93 |
| 2026-02-05 | 264.24 |
| 2026-02-04 | 262.55 |
| 2026-02-03 | 259.73 |
| 2026-02-02 | 261.42 |
| 2026-01-30 | 265.93 |
| 2026-01-29 | 274.39 |
| 2026-01-28 | 271.57 |
| 2026-01-27 | 258.60 |
| 2026-01-26 | 251.83 |
| 2026-01-23 | 246.76 |
| 2026-01-22 | 247.89 |
| 2026-01-21 | 250.14 |
| 2026-01-20 | 255.78 |
| 2026-01-19 | 257.47 |
| 2026-01-16 | 258.04 |
| 2026-01-15 | 257.47 |
| 2026-01-14 | 251.83 |
| 2026-01-13 | 255.22 |
| 2026-01-12 | 251.83 |
| 2026-01-09 | 245.63 |
| 2026-01-08 | 243.94 |
| 2026-01-07 | 246.20 |
| 2026-01-06 | 250.14 |
| 2026-01-05 | 250.14 |
| 2026-01-02 | 257.47 |
| 2025-12-31 | 254.65 |
| 2025-12-30 | 253.52 |
| 2025-12-29 | 251.27 |
| 2025-12-24 | 245.63 |
| 2025-12-23 | 247.32 |
| 2025-12-22 | 245.63 |
| 2025-12-19 | 245.07 |
| 2025-12-18 | 245.07 |
| 2025-12-17 | 239.99 |
| 2025-12-16 | 237.17 |
| 2025-12-15 | 243.38 |
| 2025-12-12 | 246.20 |
| 2025-12-11 | 244.50 |
| 2025-12-10 | 242.81 |
| 2025-12-09 | 245.07 |
| 2025-12-08 | 244.50 |
| 2025-12-05 | 256.91 |
| 2025-12-04 | 250.71 |
| 2025-12-03 | 247.56 |
| 2025-12-02 | 253.61 |
| 2025-12-01 | 255.26 |
| 2025-11-28 | 254.16 |
| 2025-11-27 | 256.91 |
| 2025-11-26 | 257.46 |
| 2025-11-25 | 257.46 |
| 2025-11-24 | 256.91 |
| 2025-11-21 | 251.96 |
| 2025-11-20 | 259.11 |
| 2025-11-19 | 254.71 |
| 2025-11-18 | 253.61 |
| 2025-11-17 | 258.01 |
| 2025-11-14 | 261.31 |
| 2025-11-13 | 261.31 |
| 2025-11-12 | 261.86 |
| 2025-11-11 | 256.91 |
| 2025-11-10 | 254.71 |
| 2025-11-07 | 248.11 |
| 2025-11-06 | 247.01 |
| 2025-11-05 | 243.71 |
| 2025-11-04 | 243.16 |
| 2025-11-03 | 239.31 |
| 2025-10-31 | 231.06 |
| 2025-10-30 | 232.71 |
| 2025-10-28 | 233.26 |
| 2025-10-27 | 234.36 |
| 2025-10-24 | 233.81 |
| 2025-10-23 | 233.26 |
| 2025-10-22 | 227.76 |
| 2025-10-21 | 227.21 |
| 2025-10-20 | 225.01 |
| 2025-10-17 | 219.52 |
| 2025-10-16 | 223.37 |
| 2025-10-15 | 216.77 |
| 2025-10-14 | 216.77 |
| 2025-10-13 | 211.27 |
| 2025-10-10 | 211.27 |
| 2025-10-09 | 210.72 |
| 2025-10-08 | 207.97 |
| 2025-10-06 | 211.27 |
| 2025-10-03 | 213.47 |
| 2025-10-02 | 215.12 |
| 2025-09-30 | 215.67 |
| 2025-09-29 | 215.12 |
| 2025-09-26 | 213.47 |
| 2025-09-25 | 211.82 |
| 2025-09-24 | 219.52 |
| 2025-09-23 | 217.87 |
| 2025-09-22 | 215.67 |
| 2025-09-19 | 223.37 |
| 2025-09-18 | 225.01 |
| 2025-09-17 | 228.86 |
| 2025-09-16 | 227.21 |
| 2025-09-15 | 228.31 |
| 2025-09-12 | 229.96 |
| 2025-09-11 | 229.96 |
| 2025-09-10 | 229.96 |
| 2025-09-09 | 223.91 |
| 2025-09-08 | 218.42 |
| 2025-09-05 | 217.32 |
| 2025-09-04 | 215.12 |
| 2025-09-03 | 215.67 |
| 2025-09-02 | 219.52 |
| 2025-09-01 | 215.12 |
| 2025-08-29 | 217.32 |
| 2025-08-28 | 218.42 |
| 2025-08-27 | 217.32 |
| 2025-08-26 | 221.72 |
| 2025-08-25 | 226.66 |
| 2025-08-22 | 227.76 |
| 2025-08-21 | 226.66 |
| 2025-08-20 | 226.11 |
| 2025-08-19 | 223.37 |
| 2025-08-18 | 223.37 |
| 2025-08-15 | 227.76 |
| 2025-08-14 | 238.21 |
| 2025-08-13 | 238.76 |
| 2025-08-12 | 235.46 |
| 2025-08-11 | 234.36 |
| 2025-08-08 | 238.76 |
| 2025-08-07 | 240.96 |
| 2025-08-06 | 236.01 |
| 2025-08-05 | 238.76 |
| 2025-08-04 | 233.26 |
| 2025-08-01 | 228.86 |
| 2025-07-31 | 231.06 |
| 2025-07-30 | 232.71 |
| 2025-07-29 | 233.81 |
| 2025-07-28 | 236.56 |
| 2025-07-25 | 234.91 |
| 2025-07-24 | 238.21 |
| 2025-07-23 | 238.21 |
| 2025-07-22 | 234.36 |
| 2025-07-21 | 237.66 |
| 2025-07-18 | 240.41 |
| 2025-07-17 | 237.66 |
| 2025-07-16 | 242.06 |
| 2025-07-15 | 238.21 |
| 2025-07-14 | 239.86 |
| 2025-07-11 | 241.51 |
| 2025-07-10 | 244.81 |
| 2025-07-09 | 235.46 |
| 2025-07-08 | 238.21 |
| 2025-07-07 | 237.11 |
| 2025-07-04 | 237.11 |
| 2025-07-03 | 234.91 |
| 2025-07-02 | 228.83 |
| 2025-06-30 | 222.60 |
| 2025-06-27 | 227.79 |
| 2025-06-26 | 234.53 |
| 2025-06-25 | 234.53 |
| 2025-06-24 | 231.94 |
| 2025-06-23 | 225.72 |
| 2025-06-20 | 221.57 |
| 2025-06-19 | 212.75 |
| 2025-06-18 | 214.82 |
| 2025-06-17 | 215.86 |
| 2025-06-16 | 218.97 |
| 2025-06-13 | 216.38 |
| 2025-06-12 | 218.97 |
| 2025-06-11 | 220.01 |
| 2025-06-10 | 212.23 |
| 2025-06-09 | 208.60 |
| 2025-06-06 | 204.97 |
| 2025-06-05 | 206.01 |
| 2025-06-04 | 201.86 |
| 2025-06-03 | 200.82 |
| 2025-06-02 | 192.00 |
| 2025-05-30 | 196.15 |
| 2025-05-29 | 196.15 |
| 2025-05-28 | 196.67 |
| 2025-05-27 | 195.63 |
| 2025-05-26 | 195.63 |
| 2025-05-23 | 195.12 |
| 2025-05-22 | 192.00 |
| 2025-05-21 | 191.49 |
| 2025-05-20 | 191.49 |
| 2025-05-19 | 187.85 |
| 2025-05-16 | 189.93 |
| 2025-05-15 | 192.52 |
| 2025-05-14 | 192.00 |
| 2025-05-13 | 188.89 |
| 2025-05-12 | 185.26 |
| 2025-05-09 | 183.19 |
| 2025-05-08 | 181.11 |
| 2025-05-07 | 180.07 |
| 2025-05-06 | 177.48 |
| 2025-05-02 | 176.44 |
| 2025-04-30 | 175.93 |
| 2025-04-29 | 184.22 |
| 2025-04-28 | 186.30 |
| 2025-04-25 | 183.71 |
| 2025-04-24 | 182.15 |
| 2025-04-23 | 180.07 |
| 2025-04-22 | 178.52 |
| 2025-04-17 | 177.48 |
| 2025-04-16 | 173.33 |
| 2025-04-15 | 175.93 |
| 2025-04-14 | 175.93 |
| 2025-04-11 | 171.26 |
| 2025-04-10 | 164.00 |
| 2025-04-09 | 159.33 |
| 2025-04-08 | 159.85 |
| 2025-04-07 | 161.40 |
| 2025-04-03 | 183.19 |
| 2025-04-02 | 186.82 |
| 2025-04-01 | 185.78 |
| 2025-03-31 | 187.34 |
| 2025-03-28 | 184.74 |
| 2025-03-27 | 187.34 |
| 2025-03-26 | 188.89 |
| 2025-03-25 | 189.93 |
| 2025-03-24 | 194.08 |
| 2025-03-21 | 188.89 |
| 2025-03-20 | 190.97 |
| 2025-03-19 | 194.08 |
| 2025-03-18 | 195.12 |
| 2025-03-17 | 193.04 |
| 2025-03-14 | 193.04 |
| 2025-03-13 | 187.85 |
| 2025-03-12 | 186.82 |
| 2025-03-11 | 188.37 |
| 2025-03-10 | 188.37 |
| 2025-03-07 | 190.97 |
| 2025-03-06 | 193.56 |
| 2025-03-05 | 191.49 |
| 2025-03-04 | 184.22 |
| 2025-03-03 | 186.30 |
| 2025-02-28 | 185.26 |
| 2025-02-27 | 189.93 |
| 2025-02-26 | 189.93 |
| 2025-02-25 | 186.30 |
| 2025-02-24 | 188.89 |
| 2025-02-21 | 189.93 |
| 2025-02-20 | 190.45 |
| 2025-02-19 | 190.45 |
| 2025-02-18 | 195.12 |
| 2025-02-17 | 197.71 |
| 2025-02-14 | 195.63 |
| 2025-02-13 | 192.00 |
| 2025-02-12 | 190.45 |
| 2025-02-11 | 183.19 |
| 2025-02-10 | 181.63 |
| 2025-02-07 | 179.04 |
| 2025-02-06 | 179.56 |
| 2025-02-05 | 178.00 |
| 2025-02-04 | 179.56 |
| 2025-02-03 | 173.85 |
| 2025-01-28 | 174.37 |
| 2025-01-27 | 176.96 |
| 2025-01-24 | 172.29 |
| 2025-01-23 | 165.03 |
| 2025-01-22 | 158.29 |
| 2025-01-21 | 160.88 |
| 2025-01-20 | 159.33 |
| 2025-01-17 | 155.18 |
| 2025-01-16 | 159.33 |
| 2025-01-15 | 155.70 |
| 2025-01-14 | 153.10 |
| 2025-01-13 | 151.55 |
| 2025-01-10 | 152.59 |
| 2025-01-09 | 153.10 |
| 2025-01-08 | 156.22 |
| 2025-01-07 | 154.66 |
| 2025-01-06 | 153.62 |
| 2025-01-03 | 153.62 |
| 2025-01-02 | 151.55 |
| 2024-12-31 | 154.26 |
| 2024-12-30 | 152.30 |
| 2024-12-27 | 151.82 |
| 2024-12-24 | 151.33 |
| 2024-12-23 | 147.91 |
| 2024-12-20 | 136.20 |
| 2024-12-19 | 135.22 |
| 2024-12-18 | 137.17 |
| 2024-12-17 | 136.69 |
| 2024-12-16 | 137.17 |
| 2024-12-13 | 133.27 |
| 2024-12-12 | 136.20 |
| 2024-12-11 | 133.76 |
| 2024-12-10 | 135.22 |
| 2024-12-09 | 135.22 |
| 2024-12-06 | 131.81 |
| 2024-12-05 | 128.39 |
| 2024-12-04 | 130.83 |
| 2024-12-03 | 130.34 |
| 2024-12-02 | 124.97 |
| 2024-11-29 | 122.53 |
| 2024-11-28 | 122.05 |
| 2024-11-27 | 125.46 |
| 2024-11-26 | 123.02 |
| 2024-11-25 | 123.51 |
| 2024-11-22 | 123.51 |
| 2024-11-21 | 127.90 |
| 2024-11-20 | 129.85 |
| 2024-11-19 | 131.32 |
| 2024-11-18 | 131.32 |
| 2024-11-15 | 124.49 |
| 2024-11-14 | 124.97 |
| 2024-11-13 | 126.44 |
| 2024-11-12 | 127.41 |
| 2024-11-11 | 132.78 |
| 2024-11-08 | 137.66 |
| 2024-11-07 | 139.13 |
| 2024-11-06 | 131.81 |
| 2024-11-05 | 137.17 |
| 2024-11-04 | 133.76 |
| 2024-11-01 | 131.81 |
| 2024-10-31 | 127.41 |
| 2024-10-30 | 125.46 |
| 2024-10-29 | 129.37 |
| 2024-10-28 | 129.37 |
| 2024-10-25 | 131.32 |
| 2024-10-24 | 132.78 |
| 2024-10-23 | 131.81 |
| 2024-10-22 | 129.37 |
| 2024-10-21 | 128.88 |
| 2024-10-18 | 133.76 |
| 2024-10-17 | 129.37 |
| 2024-10-16 | 132.78 |
| 2024-10-15 | 130.34 |
| 2024-10-14 | 135.71 |
| 2024-10-10 | 127.90 |
| 2024-10-09 | 121.07 |
| 2024-10-08 | 125.46 |
| 2024-10-07 | 135.71 |
| 2024-10-04 | 135.71 |
| 2024-10-03 | 134.73 |
| 2024-10-02 | 136.20 |
| 2024-09-30 | 126.44 |
| 2024-09-27 | 129.85 |
| 2024-09-26 | 135.71 |
| 2024-09-25 | 133.27 |
| 2024-09-24 | 129.37 |
| 2024-09-23 | 116.68 |
| 2024-09-20 | 114.24 |
| 2024-09-19 | 112.29 |
| 2024-09-17 | 111.80 |
| 2024-09-16 | 107.89 |
| 2024-09-13 | 105.94 |
| 2024-09-12 | 102.53 |
| 2024-09-11 | 100.57 |
| 2024-09-10 | 104.97 |
| 2024-09-09 | 103.01 |
| 2024-09-05 | 105.45 |
| 2024-09-04 | 107.41 |
| 2024-09-03 | 108.87 |
| 2024-09-02 | 113.26 |
| 2024-08-30 | 119.12 |
| 2024-08-29 | 125.46 |
| 2024-08-28 | 131.32 |
| 2024-08-27 | 133.27 |
| 2024-08-26 | 130.34 |
| 2024-08-23 | 130.34 |
| 2024-08-22 | 128.39 |
| 2024-08-21 | 126.44 |
| 2024-08-20 | 129.37 |
| 2024-08-19 | 129.37 |
| 2024-08-16 | 125.46 |
| 2024-08-15 | 123.51 |
| 2024-08-14 | 119.12 |
| 2024-08-13 | 119.12 |
| 2024-08-12 | 118.63 |
| 2024-08-09 | 114.24 |
| 2024-08-08 | 110.33 |
| 2024-08-07 | 108.38 |
| 2024-08-06 | 104.48 |
| 2024-08-05 | 105.94 |
| 2024-08-02 | 110.82 |
| 2024-08-01 | 112.29 |
| 2024-07-31 | 111.80 |
| 2024-07-30 | 110.82 |
| 2024-07-29 | 113.75 |
| 2024-07-26 | 110.33 |
| 2024-07-25 | 111.80 |
| 2024-07-24 | 114.24 |
| 2024-07-23 | 111.80 |
| 2024-07-22 | 108.87 |
| 2024-07-19 | 107.41 |
| 2024-07-18 | 112.77 |
| 2024-07-17 | 112.77 |
| 2024-07-16 | 113.26 |
| 2024-07-15 | 117.17 |
| 2024-07-12 | 118.63 |
| 2024-07-11 | 112.77 |
| 2024-07-10 | 110.82 |
| 2024-07-09 | 110.33 |
| 2024-07-08 | 111.31 |
| 2024-07-05 | 112.98 |
| 2024-07-04 | 118.87 |
| 2024-07-03 | 114.34 |
| 2024-07-02 | 115.25 |
| 2024-06-28 | 110.26 |
| 2024-06-27 | 107.09 |
| 2024-06-26 | 109.36 |
| 2024-06-25 | 107.55 |
| 2024-06-24 | 106.64 |
| 2024-06-21 | 104.83 |
| 2024-06-20 | 107.55 |
| 2024-06-19 | 106.19 |
| 2024-06-18 | 98.94 |
| 2024-06-17 | 96.22 |
| 2024-06-14 | 96.67 |
| 2024-06-13 | 95.76 |
| 2024-06-12 | 95.76 |
| 2024-06-11 | 97.58 |
| 2024-06-07 | 100.29 |
| 2024-06-06 | 98.03 |
| 2024-06-05 | 99.84 |
| 2024-06-04 | 100.75 |
| 2024-06-03 | 102.56 |
| 2024-05-31 | 100.29 |
| 2024-05-30 | 102.56 |
| 2024-05-29 | 106.19 |
| 2024-05-28 | 110.26 |
| 2024-05-27 | 111.17 |
| 2024-05-24 | 111.17 |
| 2024-05-23 | 112.98 |
| 2024-05-22 | 115.70 |
| 2024-05-21 | 115.70 |
| 2024-05-20 | 114.34 |
| 2024-05-17 | 113.44 |
| 2024-05-16 | 113.44 |
| 2024-05-14 | 102.56 |
| 2024-05-13 | 105.73 |
| 2024-05-10 | 105.28 |
| 2024-05-09 | 97.12 |
| 2024-05-08 | 94.40 |
| 2024-05-07 | 95.31 |
| 2024-05-06 | 94.40 |
| 2024-05-03 | 93.95 |
| 2024-05-02 | 91.68 |
| 2024-04-30 | 91.68 |
| 2024-04-29 | 90.33 |
| 2024-04-26 | 88.06 |
| 2024-04-25 | 88.97 |
| 2024-04-24 | 87.61 |
| 2024-04-23 | 86.70 |
| 2024-04-22 | 85.79 |
| 2024-04-19 | 86.25 |
| 2024-04-18 | 86.25 |
| 2024-04-17 | 82.17 |
| 2024-04-16 | 81.26 |
| 2024-04-15 | 82.62 |
| 2024-04-12 | 80.81 |
| 2024-04-11 | 84.43 |
| 2024-04-10 | 84.89 |
| 2024-04-09 | 82.17 |
| 2024-04-08 | 82.17 |
| 2024-04-05 | 79.90 |
| 2024-04-03 | 81.72 |
| 2024-04-02 | 82.62 |
| 2024-03-28 | 78.54 |
| 2024-03-27 | 79.90 |
| 2024-03-26 | 81.26 |
| 2024-03-25 | 79.00 |
| 2024-03-22 | 79.45 |
| 2024-03-21 | 80.36 |
| 2024-03-20 | 77.18 |
| 2024-03-19 | 77.64 |
| 2024-03-18 | 79.45 |
| 2024-03-15 | 80.36 |
| 2024-03-14 | 82.17 |
| 2024-03-13 | 83.08 |
| 2024-03-12 | 86.25 |
| 2024-03-11 | 83.98 |
| 2024-03-08 | 83.53 |
| 2024-03-07 | 82.62 |
| 2024-03-06 | 82.62 |
| 2024-03-05 | 80.81 |
| 2024-03-04 | 82.17 |
| 2024-03-01 | 83.53 |
| 2024-02-29 | 83.08 |
| 2024-02-28 | 83.98 |
| 2024-02-27 | 85.79 |
| 2024-02-26 | 84.89 |
| 2024-02-23 | 87.61 |
| 2024-02-22 | 85.79 |
| 2024-02-21 | 84.43 |
| 2024-02-20 | 80.36 |
| 2024-02-19 | 77.64 |
| 2024-02-16 | 78.09 |
| 2024-02-15 | 76.28 |
| 2024-02-14 | 74.92 |
| 2024-02-09 | 73.56 |
| 2024-02-08 | 74.47 |
| 2024-02-07 | 76.28 |
| 2024-02-06 | 77.64 |
| 2024-02-05 | 72.20 |
| 2024-02-02 | 71.75 |
| 2024-02-01 | 71.75 |
| 2024-01-31 | 73.11 |
| 2024-01-30 | 72.65 |
| 2024-01-29 | 74.92 |
| 2024-01-26 | 73.11 |
| 2024-01-25 | 73.56 |
| 2024-01-24 | 69.48 |
| 2024-01-23 | 63.59 |
| 2024-01-22 | 60.42 |
| 2024-01-19 | 62.68 |
| 2024-01-18 | 61.78 |
| 2024-01-17 | 60.87 |
| 2024-01-16 | 64.95 |
| 2024-01-15 | 67.67 |
| 2024-01-12 | 67.21 |
| 2024-01-11 | 66.76 |
| 2024-01-10 | 66.76 |
| 2024-01-09 | 66.76 |
| 2024-01-08 | 66.76 |
| 2024-01-05 | 69.93 |
| 2024-01-04 | 71.29 |
| 2024-01-03 | 69.48 |
| 2024-01-02 | 69.48 |
| 2023-12-29 | 73.11 |
| 2023-12-28 | 71.29 |
| 2023-12-27 | 69.48 |
| 2023-12-22 | 66.76 |
| 2023-12-21 | 66.76 |
| 2023-12-20 | 65.40 |
| 2023-12-19 | 66.31 |
| 2023-12-18 | 67.21 |
| 2023-12-15 | 67.67 |
| 2023-12-14 | 66.76 |
| 2023-12-13 | 66.76 |
| 2023-12-12 | 65.40 |
| 2023-12-11 | 63.59 |
| 2023-12-08 | 64.50 |
| 2023-12-07 | 64.95 |
| 2023-12-06 | 64.95 |
| 2023-12-05 | 64.50 |
| 2023-12-04 | 67.21 |
| 2023-12-01 | 67.21 |
| 2023-11-30 | 69.48 |
| 2023-11-29 | 68.57 |
| 2023-11-28 | 70.39 |
| 2023-11-27 | 71.29 |
| 2023-11-24 | 71.75 |
| 2023-11-23 | 74.47 |
| 2023-11-22 | 72.20 |
| 2023-11-21 | 71.75 |
| 2023-11-20 | 73.56 |
| 2023-11-17 | 69.93 |
| 2023-11-16 | 73.11 |
| 2023-11-15 | 74.92 |
| 2023-11-14 | 69.48 |
| 2023-11-13 | 68.57 |
| 2023-11-10 | 66.76 |
| 2023-11-09 | 68.12 |
| 2023-11-08 | 68.12 |
| 2023-11-07 | 69.03 |
| 2023-11-06 | 71.75 |
| 2023-11-03 | 72.65 |
| 2023-11-02 | 71.29 |
| 2023-11-01 | 72.20 |
| 2023-10-31 | 70.39 |
| 2023-10-30 | 69.48 |
| 2023-10-27 | 74.47 |
| 2023-10-26 | 72.20 |
| 2023-10-25 | 70.84 |
| 2023-10-24 | 69.48 |
| 2023-10-20 | 70.39 |
| 2023-10-19 | 71.75 |
| 2023-10-18 | 75.82 |
| 2023-10-17 | 77.18 |
| 2023-10-16 | 74.47 |
| 2023-10-13 | 74.47 |
| 2023-10-12 | 77.64 |
| 2023-10-11 | 69.48 |
| 2023-10-10 | 68.12 |
| 2023-10-09 | 66.76 |
| 2023-10-06 | 65.86 |
| 2023-10-05 | 63.14 |
| 2023-10-04 | 63.59 |
| 2023-10-03 | 62.68 |
| 2023-09-29 | 70.84 |
| 2023-09-28 | 67.67 |
| 2023-09-27 | 69.48 |
| 2023-09-26 | 67.67 |
| 2023-09-25 | 69.93 |
| 2023-09-22 | 72.65 |
| 2023-09-21 | 70.39 |
| 2023-09-20 | 72.20 |
| 2023-09-19 | 73.11 |
| 2023-09-18 | 69.93 |
| 2023-09-15 | 72.20 |
| 2023-09-14 | 71.75 |
| 2023-09-13 | 69.93 |
| 2023-09-12 | 70.84 |
| 2023-09-11 | 69.93 |
| 2023-09-07 | 70.84 |
| 2023-09-06 | 69.48 |
| 2023-09-05 | 66.76 |
| 2023-09-04 | 69.03 |
| 2023-08-31 | 63.14 |
| 2023-08-30 | 61.78 |
| 2023-08-29 | 62.68 |
| 2023-08-28 | 59.06 |
| 2023-08-25 | 56.79 |
| 2023-08-24 | 56.34 |
| 2023-08-23 | 54.98 |
| 2023-08-22 | 54.07 |
| 2023-08-21 | 52.26 |
| 2023-08-18 | 54.53 |
| 2023-08-17 | 54.98 |
| 2023-08-16 | 54.98 |
| 2023-08-15 | 57.70 |
| 2023-08-14 | 58.60 |
| 2023-08-11 | 61.78 |
| 2023-08-10 | 63.14 |
| 2023-08-09 | 64.04 |
| 2023-08-08 | 63.14 |
| 2023-08-07 | 64.95 |
| 2023-08-04 | 64.95 |
| 2023-08-03 | 65.40 |
| 2023-08-02 | 66.31 |
| 2023-08-01 | 71.29 |
| 2023-07-31 | 72.20 |
| 2023-07-28 | 69.48 |
| 2023-07-27 | 67.67 |
| 2023-07-26 | 65.40 |
| 2023-07-25 | 67.21 |
| 2023-07-24 | 62.68 |
| 2023-07-21 | 65.86 |
| 2023-07-20 | 63.59 |
| 2023-07-19 | 62.68 |
| 2023-07-18 | 62.23 |
| 2023-07-14 | 65.86 |
| 2023-07-13 | 64.04 |
| 2023-07-12 | 63.14 |
| 2023-07-11 | 63.14 |
| 2023-07-10 | 62.68 |
| 2023-07-07 | 63.59 |
| 2023-07-06 | 65.86 |
| 2023-07-05 | 56.40 |
| 2023-07-04 | 59.45 |
| 2023-07-03 | 61.35 |
| 2023-06-30 | 59.06 |
| 2023-06-29 | 58.30 |
| 2023-06-28 | 58.30 |
| 2023-06-27 | 57.92 |
| 2023-06-26 | 56.40 |
| 2023-06-23 | 57.16 |
| 2023-06-21 | 58.30 |
| 2023-06-20 | 58.68 |
| 2023-06-19 | 59.06 |
| 2023-06-16 | 60.21 |
| 2023-06-15 | 58.68 |
| 2023-06-14 | 57.92 |
| 2023-06-13 | 61.73 |
| 2023-06-12 | 64.77 |
| 2023-06-09 | 65.15 |
| 2023-06-08 | 65.15 |
| 2023-06-07 | 63.63 |
| 2023-06-06 | 62.49 |
| 2023-06-05 | 62.49 |
| 2023-06-02 | 59.83 |
| 2023-06-01 | 57.16 |
| 2023-05-31 | 59.45 |
| 2023-05-30 | 60.97 |
| 2023-05-29 | 61.73 |
| 2023-05-25 | 60.97 |
| 2023-05-24 | 63.63 |
| 2023-05-23 | 67.06 |
| 2023-05-22 | 69.34 |
| 2023-05-19 | 68.20 |
| 2023-05-18 | 69.34 |
| 2023-05-17 | 66.30 |
| 2023-05-16 | 68.20 |
| 2023-05-15 | 68.20 |
| 2023-05-12 | 64.77 |
| 2023-05-11 | 68.20 |
| 2023-05-10 | 70.10 |
| 2023-05-09 | 75.43 |
| 2023-05-08 | 77.71 |
| 2023-05-05 | 70.10 |
| 2023-05-04 | 66.30 |
| 2023-05-03 | 58.30 |
| 2023-05-02 | 59.83 |
| 2023-04-28 | 60.59 |
| 2023-04-27 | 60.59 |
| 2023-04-26 | 59.83 |
| 2023-04-25 | 60.21 |
| 2023-04-24 | 60.59 |
| 2023-04-21 | 62.11 |
| 2023-04-20 | 63.63 |
| 2023-04-19 | 63.25 |
| 2023-04-18 | 63.25 |
| 2023-04-17 | 64.39 |
| 2023-04-14 | 61.73 |
| 2023-04-13 | 61.35 |
| 2023-04-12 | 60.97 |
| 2023-04-11 | 59.45 |
| 2023-04-06 | 57.92 |
| 2023-04-04 | 57.92 |
| 2023-04-03 | 56.40 |
| 2023-03-31 | 59.06 |
| 2023-03-30 | 62.49 |
| 2023-03-29 | 63.25 |
| 2023-03-28 | 60.97 |
| 2023-03-27 | 59.06 |
| 2023-03-24 | 60.59 |
| 2023-03-23 | 62.49 |
| 2023-03-22 | 60.59 |
| 2023-03-21 | 58.68 |
| 2023-03-20 | 60.21 |
| 2023-03-17 | 61.73 |
| 2023-03-16 | 60.97 |
| 2023-03-15 | 61.35 |
| 2023-03-14 | 56.78 |
| 2023-03-13 | 58.30 |
| 2023-03-10 | 54.50 |
| 2023-03-09 | 56.02 |
| 2023-03-08 | 57.54 |
| 2023-03-07 | 58.30 |
| 2023-03-06 | 57.16 |
| 2023-03-03 | 56.02 |
| 2023-03-02 | 54.50 |
| 2023-03-01 | 53.74 |
| 2023-02-28 | 49.17 |
| 2023-02-27 | 50.31 |
| 2023-02-24 | 51.83 |
| 2023-02-23 | 52.98 |
| 2023-02-22 | 52.60 |
| 2023-02-21 | 53.36 |
| 2023-02-20 | 53.36 |
| 2023-02-17 | 52.22 |
| 2023-02-16 | 51.45 |
| 2023-02-15 | 51.45 |
| 2023-02-14 | 53.36 |
| 2023-02-13 | 53.36 |
| 2023-02-10 | 53.74 |
| 2023-02-09 | 54.12 |
| 2023-02-08 | 55.26 |
| 2023-02-07 | 54.12 |
| 2023-02-06 | 52.60 |
| 2023-02-03 | 55.26 |
| 2023-02-02 | 57.16 |
| 2023-02-01 | 57.92 |
| 2023-01-31 | 59.45 |
| 2023-01-30 | 59.83 |
| 2023-01-27 | 63.63 |
| 2023-01-26 | 62.11 |
| 2023-01-20 | 60.59 |
| 2023-01-19 | 59.06 |
| 2023-01-18 | 62.11 |
| 2023-01-17 | 60.59 |
| 2023-01-16 | 61.73 |
| 2023-01-13 | 59.83 |
| 2023-01-12 | 59.06 |
| 2023-01-11 | 57.54 |
| 2023-01-10 | 57.54 |
| 2023-01-09 | 57.16 |
| 2023-01-06 | 57.16 |
| 2023-01-05 | 57.54 |
| 2023-01-04 | 57.16 |
| 2023-01-03 | 54.50 |
| 2022-12-30 | 52.98 |
| 2022-12-29 | 52.60 |
| 2022-12-28 | 52.22 |
| 2022-12-23 | 46.51 |
| 2022-12-22 | 47.65 |
| 2022-12-21 | 45.37 |
| 2022-12-20 | 44.22 |
| 2022-12-19 | 44.60 |
| 2022-12-16 | 46.13 |
| 2022-12-15 | 45.75 |
| 2022-12-14 | 46.13 |
| 2022-12-13 | 46.13 |
| 2022-12-12 | 46.89 |
| 2022-12-09 | 48.03 |
| 2022-12-08 | 46.13 |
| 2022-12-07 | 44.60 |
| 2022-12-06 | 46.89 |
| 2022-12-05 | 46.51 |
| 2022-12-02 | 45.37 |
| 2022-12-01 | 48.79 |
| 2022-11-30 | 48.79 |
| 2022-11-29 | 47.65 |
| 2022-11-28 | 43.84 |
| 2022-11-25 | 46.51 |
| 2022-11-24 | 44.60 |
| 2022-11-23 | 43.46 |
| 2022-11-22 | 41.94 |
| 2022-11-21 | 39.66 |
| 2022-11-18 | 39.66 |
| 2022-11-17 | 41.56 |
| 2022-11-16 | 41.94 |
| 2022-11-15 | 43.46 |
| 2022-11-14 | 40.42 |
| 2022-11-11 | 41.94 |
| 2022-11-10 | 35.47 |
| 2022-11-09 | 36.99 |
| 2022-11-08 | 36.61 |
| 2022-11-07 | 36.23 |
| 2022-11-04 | 32.81 |
| 2022-11-03 | 29.00 |
| 2022-11-02 | 32.81 |
| 2022-11-01 | 30.14 |
| 2022-10-31 | 29.76 |
| 2022-10-28 | 36.99 |
| 2022-10-27 | 38.14 |
| 2022-10-26 | 38.14 |
| 2022-10-25 | 39.28 |
| 2022-10-24 | 37.75 |
| 2022-10-21 | 41.56 |
| 2022-10-20 | 40.04 |
| 2022-10-19 | 39.66 |
| 2022-10-18 | 39.66 |
| 2022-10-17 | 39.66 |
| 2022-10-14 | 37.37 |
| 2022-10-13 | 37.37 |
| 2022-10-12 | 38.14 |
| 2022-10-11 | 38.90 |
| 2022-10-10 | 40.80 |
| 2022-10-07 | 42.70 |
| 2022-10-06 | 43.84 |
| 2022-10-05 | 44.98 |
| 2022-10-03 | 38.14 |
| 2022-09-30 | 40.04 |
| 2022-09-29 | 36.23 |
| 2022-09-28 | 38.14 |
| 2022-09-27 | 41.56 |
| 2022-09-26 | 43.46 |
| 2022-09-23 | 45.37 |
| 2022-09-22 | 45.37 |
| 2022-09-21 | 46.13 |
| 2022-09-20 | 47.65 |
| 2022-09-19 | 48.03 |
| 2022-09-16 | 47.27 |
| 2022-09-15 | 46.13 |
| 2022-09-14 | 45.75 |
| 2022-09-13 | 48.41 |
| 2022-09-09 | 49.17 |
| 2022-09-08 | 46.89 |
| 2022-09-07 | 48.03 |
| 2022-09-06 | 48.41 |
| 2022-09-05 | 48.41 |
| 2022-09-02 | 49.93 |
| 2022-09-01 | 51.07 |
| 2022-08-31 | 52.22 |
| 2022-08-30 | 52.22 |
| 2022-08-29 | 52.60 |
| 2022-08-26 | 53.74 |
| 2022-08-25 | 52.60 |
| 2022-08-24 | 50.69 |
| 2022-08-23 | 52.22 |
| 2022-08-22 | 53.74 |
| 2022-08-19 | 54.12 |
| 2022-08-18 | 54.12 |
| 2022-08-17 | 55.64 |
| 2022-08-16 | 54.88 |
| 2022-08-15 | 55.64 |
| 2022-08-12 | 56.78 |
| 2022-08-11 | 56.40 |
| 2022-08-10 | 54.88 |
| 2022-08-09 | 56.40 |
| 2022-08-08 | 56.40 |
| 2022-08-05 | 56.02 |
| 2022-08-04 | 55.26 |
| 2022-08-03 | 53.36 |
| 2022-08-02 | 54.88 |
| 2022-08-01 | 57.92 |
| 2022-07-29 | 57.92 |
| 2022-07-28 | 57.54 |
| 2022-07-27 | 57.92 |
| 2022-07-26 | 57.92 |
| 2022-07-25 | 56.78 |
| 2022-07-22 | 55.64 |
| 2022-07-21 | 54.88 |
| 2022-07-20 | 56.40 |
| 2022-07-19 | 56.02 |
| 2022-07-18 | 57.16 |
| 2022-07-15 | 52.60 |
| 2022-07-14 | 54.12 |
| 2022-07-13 | 57.92 |
| 2022-07-12 | 60.59 |
| 2022-07-11 | 61.73 |
| 2022-07-08 | 62.87 |
| 2022-07-07 | 62.49 |
| 2022-07-06 | 61.73 |
| 2022-07-05 | 64.77 |
| 2022-07-04 | 65.15 |
| 2022-06-30 | 51.20 |
| 2022-06-29 | 51.52 |
| 2022-06-28 | 50.55 |
| 2022-06-27 | 47.96 |
| 2022-06-24 | 46.98 |
| 2022-06-23 | 46.98 |
| 2022-06-22 | 46.98 |
| 2022-06-21 | 49.25 |
| 2022-06-20 | 45.36 |
| 2022-06-17 | 46.01 |
| 2022-06-16 | 44.71 |
| 2022-06-15 | 46.33 |
| 2022-06-14 | 46.66 |
| 2022-06-13 | 46.33 |
| 2022-06-10 | 47.63 |
| 2022-06-09 | 48.28 |
| 2022-06-08 | 48.93 |
| 2022-06-07 | 49.58 |
| 2022-06-06 | 51.85 |
| 2022-06-02 | 50.88 |
| 2022-06-01 | 52.17 |
| 2022-05-31 | 52.82 |
| 2022-05-30 | 51.85 |
| 2022-05-27 | 52.50 |
| 2022-05-26 | 50.88 |
| 2022-05-25 | 51.20 |
| 2022-05-24 | 50.55 |
| 2022-05-23 | 50.55 |
| 2022-05-20 | 50.88 |
| 2022-05-19 | 48.28 |
| 2022-05-18 | 48.28 |
| 2022-05-17 | 48.93 |
| 2022-05-16 | 47.96 |
| 2022-05-13 | 48.28 |
| 2022-05-12 | 45.04 |
| 2022-05-11 | 46.66 |
| 2022-05-10 | 47.31 |
| 2022-05-06 | 48.60 |
| 2022-05-05 | 51.20 |
| 2022-05-04 | 53.15 |
| 2022-05-03 | 52.50 |
| 2022-04-29 | 53.80 |
| 2022-04-28 | 54.12 |
| 2022-04-27 | 50.23 |
| 2022-04-26 | 49.90 |
| 2022-04-25 | 51.52 |
| 2022-04-22 | 53.15 |
| 2022-04-21 | 53.80 |
| 2022-04-20 | 52.82 |
| 2022-04-19 | 53.15 |
| 2022-04-14 | 54.12 |
| 2022-04-13 | 54.12 |
| 2022-04-12 | 54.12 |
| 2022-04-11 | 55.09 |
| 2022-04-08 | 55.09 |
| 2022-04-07 | 55.42 |
| 2022-04-06 | 56.07 |
| 2022-04-04 | 57.69 |
| 2022-04-01 | 57.04 |
| 2022-03-31 | 56.07 |
| 2022-03-30 | 54.44 |
| 2022-03-29 | 53.15 |
| 2022-03-28 | 52.17 |
| 2022-03-25 | 52.17 |
| 2022-03-24 | 51.20 |
| 2022-03-23 | 50.23 |
| 2022-03-22 | 50.23 |
| 2022-03-21 | 48.93 |
| 2022-03-18 | 50.23 |
| 2022-03-17 | 48.60 |
| 2022-03-16 | 42.76 |
| 2022-03-15 | 43.74 |
| 2022-03-14 | 49.25 |
| 2022-03-11 | 48.60 |
| 2022-03-10 | 48.28 |
| 2022-03-09 | 46.33 |
| 2022-03-08 | 46.66 |
| 2022-03-07 | 46.98 |
| 2022-03-04 | 49.90 |
| 2022-03-03 | 50.88 |
| 2022-03-02 | 48.93 |
| 2022-03-01 | 51.52 |
| 2022-02-28 | 51.52 |
| 2022-02-25 | 48.60 |
| 2022-02-24 | 50.88 |
| 2022-02-23 | 53.80 |
| 2022-02-22 | 54.44 |
| 2022-02-21 | 56.72 |
| 2022-02-18 | 55.42 |
| 2022-02-17 | 55.42 |
| 2022-02-16 | 54.44 |
| 2022-02-15 | 54.12 |
| 2022-02-14 | 58.34 |
| 2022-02-11 | 59.96 |
| 2022-02-10 | 58.66 |
| 2022-02-09 | 58.66 |
| 2022-02-08 | 57.69 |
| 2022-02-07 | 57.04 |
| 2022-02-04 | 55.09 |
| 2022-01-31 | 52.82 |
| 2022-01-28 | 51.85 |
| 2022-01-27 | 53.15 |
| 2022-01-26 | 53.47 |
| 2022-01-25 | 53.15 |
| 2022-01-24 | 53.15 |
| 2022-01-21 | 52.50 |
| 2022-01-20 | 52.17 |
| 2022-01-19 | 51.52 |
| 2022-01-18 | 51.52 |
| 2022-01-17 | 52.50 |
| 2022-01-14 | 52.82 |
| 2022-01-13 | 52.50 |
| 2022-01-12 | 49.58 |
| 2022-01-11 | 50.23 |
| 2022-01-10 | 50.55 |
| 2022-01-07 | 48.28 |
| 2022-01-06 | 46.01 |
| 2022-01-05 | 46.66 |
| 2022-01-04 | 44.06 |
| 2022-01-03 | 43.41 |
| 2021-12-31 | 42.76 |
| 2021-12-30 | 43.09 |
| 2021-12-29 | 43.74 |
| 2021-12-28 | 43.74 |
| 2021-12-24 | 42.12 |
| 2021-12-23 | 41.47 |
| 2021-12-22 | 39.84 |
| 2021-12-21 | 38.87 |
| 2021-12-20 | 39.20 |
| 2021-12-17 | 39.20 |
| 2021-12-16 | 38.22 |
| 2021-12-15 | 38.87 |
| 2021-12-14 | 39.52 |
| 2021-12-13 | 40.49 |
| 2021-12-10 | 40.82 |
| 2021-12-09 | 40.49 |
| 2021-12-08 | 39.84 |
| 2021-12-07 | 42.44 |
| 2021-12-06 | 42.76 |
| 2021-12-03 | 41.47 |
| 2021-12-02 | 39.52 |
| 2021-12-01 | 35.63 |
| 2021-11-30 | 33.68 |
| 2021-11-29 | 34.98 |
| 2021-11-26 | 35.95 |
| 2021-11-25 | 37.90 |
| 2021-11-24 | 38.22 |
| 2021-11-23 | 37.90 |
| 2021-11-22 | 38.55 |
| 2021-11-19 | 38.22 |
| 2021-11-18 | 37.90 |
| 2021-11-17 | 38.55 |
| 2021-11-16 | 39.52 |
| 2021-11-15 | 38.87 |
| 2021-11-12 | 38.55 |
| 2021-11-11 | 38.22 |
| 2021-11-10 | 36.92 |
| 2021-11-09 | 37.25 |
| 2021-11-08 | 37.25 |
| 2021-11-05 | 35.95 |
| 2021-11-04 | 38.22 |
| 2021-11-03 | 39.52 |
| 2021-11-02 | 39.84 |
| 2021-11-01 | 39.84 |
| 2021-10-29 | 38.22 |
| 2021-10-28 | 39.52 |
| 2021-10-27 | 39.84 |
| 2021-10-26 | 40.17 |
| 2021-10-25 | 40.49 |
| 2021-10-22 | 41.14 |
| 2021-10-21 | 41.79 |
| 2021-10-20 | 41.47 |
| 2021-10-19 | 41.79 |
| 2021-10-18 | 39.84 |
| 2021-10-15 | 41.14 |
| 2021-10-12 | 41.79 |
| 2021-10-11 | 41.47 |
| 2021-10-08 | 41.79 |
| 2021-10-07 | 41.14 |
| 2021-10-06 | 38.55 |
| 2021-10-05 | 39.84 |
| 2021-10-04 | 38.55 |
| 2021-09-30 | 40.49 |
| 2021-09-29 | 40.49 |
| 2021-09-28 | 37.57 |
| 2021-09-27 | 35.95 |
| 2021-09-24 | 35.95 |
| 2021-09-23 | 37.25 |
| 2021-09-21 | 36.60 |
| 2021-09-20 | 36.60 |
| 2021-09-17 | 40.82 |
| 2021-09-16 | 41.47 |
| 2021-09-15 | 42.76 |
| 2021-09-14 | 42.76 |
| 2021-09-13 | 45.36 |
| 2021-09-10 | 45.04 |
| 2021-09-09 | 43.09 |
| 2021-09-08 | 44.06 |
| 2021-09-07 | 44.71 |
| 2021-09-06 | 44.71 |
| 2021-09-03 | 43.09 |
| 2021-09-02 | 42.44 |
| 2021-09-01 | 42.12 |
| 2021-08-31 | 40.82 |
| 2021-08-30 | 40.82 |
| 2021-08-27 | 40.82 |
| 2021-08-26 | 40.17 |
| 2021-08-25 | 40.82 |
| 2021-08-24 | 41.14 |
| 2021-08-23 | 42.12 |
| 2021-08-20 | 41.14 |
| 2021-08-19 | 41.47 |
| 2021-08-18 | 42.44 |
| 2021-08-17 | 41.47 |
| 2021-08-16 | 42.76 |
| 2021-08-13 | 41.79 |
| 2021-08-12 | 42.76 |
| 2021-08-11 | 43.41 |
| 2021-08-10 | 39.84 |
| 2021-08-09 | 40.82 |
| 2021-08-06 | 39.20 |
| 2021-08-05 | 39.84 |
| 2021-08-04 | 40.82 |
| 2021-08-03 | 41.14 |
| 2021-08-02 | 41.14 |
| 2021-07-30 | 40.17 |
| 2021-07-29 | 41.14 |
| 2021-07-28 | 44.06 |
| 2021-07-27 | 44.39 |
| 2021-07-26 | 42.76 |
| 2021-07-23 | 43.41 |
| 2021-07-22 | 43.74 |
| 2021-07-21 | 42.44 |
| 2021-07-20 | 43.09 |
| 2021-07-19 | 44.39 |
| 2021-07-16 | 45.36 |
| 2021-07-15 | 45.36 |
| 2021-07-14 | 43.09 |
| 2021-07-13 | 44.71 |
| 2021-07-12 | 44.71 |
| 2021-07-09 | 46.01 |
| 2021-07-08 | 46.66 |
| 2021-07-07 | 48.60 |
| 2021-07-06 | 49.58 |
| 2021-07-05 | 48.93 |
| 2021-07-02 | 47.63 |
| 2021-06-30 | 47.96 |
| 2021-06-29 | 49.58 |
| 2021-06-28 | 52.17 |
| 2021-06-25 | 52.50 |
| 2021-06-24 | 52.50 |
| 2021-06-23 | 52.50 |
| 2021-06-22 | 51.89 |
| 2021-06-21 | 51.89 |
| 2021-06-18 | 53.41 |
| 2021-06-17 | 53.41 |
| 2021-06-16 | 53.41 |
| 2021-06-15 | 51.29 |
| 2021-06-11 | 53.11 |
| 2021-06-10 | 52.20 |
| 2021-06-09 | 52.80 |
| 2021-06-08 | 53.11 |
| 2021-06-07 | 51.59 |
| 2021-06-04 | 53.11 |
| 2021-06-03 | 51.89 |
| 2021-06-02 | 53.41 |
| 2021-06-01 | 54.32 |
| 2021-05-31 | 54.93 |
| 2021-05-28 | 54.93 |
| 2021-05-27 | 54.02 |
| 2021-05-26 | 54.02 |
| 2021-05-25 | 52.50 |
| 2021-05-24 | 50.37 |
| 2021-05-21 | 50.68 |
| 2021-05-20 | 50.37 |
| 2021-05-18 | 51.89 |
| 2021-05-17 | 50.07 |
| 2021-05-14 | 51.59 |
| 2021-05-13 | 50.37 |
| 2021-05-12 | 51.59 |
| 2021-05-11 | 52.20 |
| 2021-05-10 | 53.11 |
| 2021-05-07 | 53.41 |
| 2021-05-06 | 51.89 |
| 2021-05-05 | 52.50 |
| 2021-05-04 | 50.98 |
| 2021-05-03 | 51.89 |
| 2021-04-30 | 53.72 |
| 2021-04-29 | 59.49 |
| 2021-04-28 | 61.01 |
| 2021-04-27 | 60.10 |
| 2021-04-26 | 62.22 |
| 2021-04-23 | 64.65 |
| 2021-04-22 | 62.22 |
| 2021-04-21 | 64.04 |
| 2021-04-20 | 67.08 |
| 2021-04-19 | 66.17 |
| 2021-04-16 | 65.26 |
| 2021-04-15 | 64.65 |
| 2021-04-14 | 67.39 |
| 2021-04-13 | 66.78 |
| 2021-04-12 | 66.78 |
| 2021-04-09 | 67.08 |
| 2021-04-08 | 66.78 |
| 2021-04-07 | 66.48 |
| 2021-04-01 | 68.91 |
| 2021-03-31 | 69.51 |
| 2021-03-30 | 68.91 |
| 2021-03-29 | 69.82 |
| 2021-03-26 | 65.26 |
| 2021-03-25 | 62.83 |
| 2021-03-24 | 63.74 |
| 2021-03-23 | 66.17 |
| 2021-03-22 | 67.08 |
| 2021-03-19 | 64.04 |
| 2021-03-18 | 67.39 |
| 2021-03-17 | 67.99 |
| 2021-03-16 | 67.99 |
| 2021-03-15 | 70.12 |
| 2021-03-12 | 66.48 |
| 2021-03-11 | 69.21 |
| 2021-03-10 | 67.99 |
| 2021-03-09 | 68.60 |
| 2021-03-08 | 68.91 |
| 2021-03-05 | 66.17 |
| 2021-03-04 | 60.40 |
| 2021-03-03 | 60.40 |
| 2021-03-02 | 51.59 |
| 2021-03-01 | 53.11 |
| 2021-02-26 | 53.72 |
| 2021-02-25 | 59.18 |
| 2021-02-24 | 57.06 |
| 2021-02-23 | 60.10 |
| 2021-02-22 | 55.84 |
| 2021-02-19 | 52.50 |
| 2021-02-18 | 54.32 |
| 2021-02-17 | 56.45 |
| 2021-02-16 | 53.72 |
| 2021-02-11 | 51.89 |
| 2021-02-10 | 48.86 |
| 2021-02-09 | 46.12 |
| 2021-02-08 | 47.34 |
| 2021-02-05 | 47.94 |
| 2021-02-04 | 47.64 |
| 2021-02-03 | 48.55 |
| 2021-02-02 | 49.16 |
| 2021-02-01 | 50.37 |
| 2021-01-29 | 50.37 |
| 2021-01-28 | 51.59 |
| 2021-01-27 | 54.02 |
| 2021-01-26 | 52.80 |
| 2021-01-25 | 53.72 |
| 2021-01-22 | 53.11 |
| 2021-01-21 | 57.67 |
| 2021-01-20 | 55.84 |
| 2021-01-19 | 57.06 |
| 2021-01-18 | 55.84 |
| 2021-01-15 | 56.75 |
| 2021-01-14 | 52.80 |
| 2021-01-13 | 53.11 |
| 2021-01-12 | 54.63 |
| 2021-01-11 | 51.59 |
| 2021-01-08 | 50.68 |
| 2021-01-07 | 49.16 |
| 2021-01-06 | 46.43 |
| 2021-01-05 | 46.12 |
| 2021-01-04 | 47.34 |
| 2020-12-31 | 52.80 |
| 2020-12-30 | 49.77 |
| 2020-12-29 | 48.86 |
| 2020-12-28 | 44.60 |
| 2020-12-24 | 37.92 |
| 2020-12-23 | 35.79 |
| 2020-12-22 | 37.92 |
| 2020-12-21 | 37.92 |
| 2020-12-18 | 39.74 |
| 2020-12-17 | 40.96 |
| 2020-12-16 | 41.87 |
| 2020-12-15 | 43.69 |
| 2020-12-14 | 43.39 |
| 2020-12-11 | 45.21 |
| 2020-12-10 | 43.99 |
| 2020-12-09 | 45.82 |
| 2020-12-08 | 44.91 |
| 2020-12-07 | 47.94 |
| 2020-12-04 | 51.59 |
| 2020-12-03 | 51.89 |
| 2020-12-02 | 54.63 |
| 2020-12-01 | 54.93 |
| 2020-11-30 | 49.46 |
| 2020-11-27 | 47.94 |
| 2020-11-26 | 41.87 |
| 2020-11-25 | 39.13 |
| 2020-11-24 | 37.62 |
| 2020-11-23 | 39.44 |
| 2020-11-20 | 38.53 |
| 2020-11-19 | 39.74 |
| 2020-11-18 | 43.08 |
| 2020-11-17 | 42.17 |
| 2020-11-16 | 40.65 |
| 2020-11-13 | 41.26 |
| 2020-11-12 | 45.51 |
| 2020-11-11 | 48.55 |
| 2020-11-10 | 43.99 |
| 2020-11-09 | 42.78 |
| 2020-11-06 | 42.17 |
| 2020-11-05 | 40.96 |
| 2020-11-04 | 39.44 |
| 2020-11-03 | 39.74 |
| 2020-11-02 | 37.62 |
| 2020-10-30 | 32.45 |
| 2020-10-29 | 36.40 |
| 2020-10-28 | 37.62 |
| 2020-10-27 | 39.13 |
| 2020-10-23 | 44.91 |
| 2020-10-22 | 43.08 |
| 2020-10-21 | 39.44 |
| 2020-10-20 | 37.92 |
| 2020-10-19 | 39.13 |
| 2020-10-16 | 34.27 |
| 2020-10-15 | 28.81 |
| 2020-10-14 | 29.41 |
| 2020-10-12 | 28.81 |
| 2020-10-09 | 21.82 |
| 2020-10-08 | 22.73 |
| 2020-10-07 | 22.43 |
| 2020-10-06 | 21.21 |
| 2020-10-05 | 21.51 |
| 2020-09-30 | 22.12 |
| 2020-09-29 | 21.21 |
| 2020-09-28 | 23.03 |
| 2020-09-25 | 21.21 |
| 2020-09-24 | 22.12 |
| 2020-09-23 | 24.86 |
| 2020-09-22 | 26.38 |
| 2020-09-21 | 27.59 |
| 2020-09-18 | 29.11 |
| 2020-09-17 | 28.81 |
| 2020-09-16 | 29.41 |
| 2020-09-15 | 30.32 |
| 2020-09-14 | 29.72 |
| 2020-09-11 | 30.63 |
| 2020-09-10 | 31.24 |
| 2020-09-09 | 33.36 |
| 2020-09-08 | 34.27 |
| 2020-09-07 | 28.20 |
| 2020-09-04 | 29.41 |
| 2020-09-03 | 27.89 |
| 2020-09-02 | 28.20 |
| 2020-09-01 | 30.93 |
| 2020-08-31 | 31.84 |
| 2020-08-28 | 36.70 |
| 2020-08-27 | 37.62 |
| 2020-08-26 | 38.83 |
| 2020-08-25 | 40.05 |
| 2020-08-24 | 40.05 |
| 2020-08-21 | 40.05 |
| 2020-08-20 | 40.65 |
| 2020-08-19 | 44.60 |
| 2020-08-18 | 44.30 |
| 2020-08-17 | 44.30 |
| 2020-08-14 | 42.48 |
| 2020-08-13 | 41.56 |
| 2020-08-12 | 41.87 |
| 2020-08-11 | 41.26 |
| 2020-08-10 | 38.22 |
| 2020-08-07 | 38.53 |
| 2020-08-06 | 39.74 |
| 2020-08-05 | 40.65 |
| 2020-08-04 | 40.96 |
| 2020-08-03 | 38.22 |
| 2020-07-31 | 39.13 |
| 2020-07-30 | 41.26 |
| 2020-07-29 | 42.78 |
| 2020-07-28 | 41.87 |
| 2020-07-27 | 43.08 |
| 2020-07-24 | 42.17 |
| 2020-07-23 | 43.99 |
| 2020-07-22 | 44.30 |
| 2020-07-21 | 46.12 |
| 2020-07-20 | 47.94 |
| 2020-07-17 | 47.64 |
| 2020-07-16 | 47.03 |
| 2020-07-15 | 46.73 |
| 2020-07-14 | 48.86 |
| 2020-07-13 | 50.37 |
| 2020-07-10 | 51.59 |
| 2020-07-09 | 54.63 |
| 2020-07-08 | 55.84 |
| 2020-07-07 | 55.84 |
| 2020-07-06 | 57.67 |
| 2020-07-03 | 49.46 |
| 2020-07-02 | 47.64 |
| 2020-06-30 | 42.78 |
| 2020-06-29 | 44.30 |
| 2020-06-26 | 44.60 |
| 2020-06-24 | 46.12 |
| 2020-06-23 | 48.25 |
| 2020-06-22 | 47.64 |
| 2020-06-19 | 48.63 |
| 2020-06-18 | 46.62 |
| 2020-06-17 | 46.91 |
| 2020-06-16 | 46.91 |
| 2020-06-15 | 44.90 |
| 2020-06-12 | 46.91 |
| 2020-06-11 | 48.06 |
| 2020-06-10 | 50.06 |
| 2020-06-09 | 49.49 |
| 2020-06-08 | 48.06 |
| 2020-06-05 | 50.06 |
| 2020-06-04 | 48.34 |
| 2020-06-03 | 47.48 |
| 2020-06-02 | 47.48 |
| 2020-06-01 | 46.33 |
| 2020-05-29 | 43.46 |
| 2020-05-28 | 44.33 |
| 2020-05-27 | 43.18 |
| 2020-05-26 | 42.89 |
| 2020-05-25 | 42.60 |
| 2020-05-22 | 41.74 |
| 2020-05-21 | 45.19 |
| 2020-05-20 | 46.33 |
| 2020-05-19 | 46.05 |
| 2020-05-18 | 44.90 |
| 2020-05-15 | 44.04 |
| 2020-05-14 | 44.33 |
| 2020-05-13 | 46.05 |
| 2020-05-12 | 46.33 |
| 2020-05-11 | 48.34 |
| 2020-05-08 | 46.62 |
| 2020-05-07 | 45.47 |
| 2020-05-06 | 46.05 |
| 2020-05-05 | 44.90 |
| 2020-05-04 | 45.19 |
| 2020-04-29 | 51.21 |
| 2020-04-28 | 50.64 |
| 2020-04-27 | 48.63 |
| 2020-04-24 | 45.19 |
| 2020-04-23 | 45.19 |
| 2020-04-22 | 44.90 |
| 2020-04-21 | 44.90 |
| 2020-04-20 | 46.91 |
| 2020-04-17 | 47.48 |
| 2020-04-16 | 46.05 |
| 2020-04-15 | 48.06 |
| 2020-04-14 | 49.49 |
| 2020-04-09 | 49.49 |
| 2020-04-08 | 48.34 |
| 2020-04-07 | 51.21 |
| 2020-04-06 | 49.20 |
| 2020-04-03 | 47.77 |
| 2020-04-02 | 48.92 |
| 2020-04-01 | 48.63 |
| 2020-03-31 | 52.36 |
| 2020-03-30 | 49.78 |
| 2020-03-27 | 49.78 |
| 2020-03-26 | 49.20 |
| 2020-03-25 | 51.79 |
| 2020-03-24 | 48.06 |
| 2020-03-23 | 42.32 |
| 2020-03-20 | 47.48 |
| 2020-03-19 | 40.60 |
| 2020-03-18 | 44.33 |
| 2020-03-17 | 47.20 |
| 2020-03-16 | 46.33 |
| 2020-03-13 | 50.64 |
| 2020-03-12 | 50.64 |
| 2020-03-11 | 54.08 |
| 2020-03-10 | 53.51 |
| 2020-03-09 | 48.06 |
| 2020-03-06 | 53.79 |
| 2020-03-05 | 57.52 |
| 2020-03-04 | 55.52 |
| 2020-03-03 | 55.52 |
| 2020-03-02 | 54.94 |
| 2020-02-28 | 52.93 |
| 2020-02-27 | 56.66 |
| 2020-02-26 | 53.22 |
| 2020-02-25 | 54.66 |
| 2020-02-24 | 55.23 |
| 2020-02-21 | 58.39 |
| 2020-02-20 | 59.25 |
| 2020-02-19 | 59.53 |
| 2020-02-18 | 58.10 |
| 2020-02-17 | 59.82 |
| 2020-02-14 | 58.39 |
| 2020-02-13 | 57.52 |
| 2020-02-12 | 59.53 |
| 2020-02-11 | 58.67 |
| 2020-02-10 | 55.52 |
| 2020-02-07 | 56.66 |
| 2020-02-06 | 57.24 |
| 2020-02-05 | 53.22 |
| 2020-02-04 | 51.79 |
| 2020-02-03 | 50.93 |
| 2020-01-31 | 49.78 |
| 2020-01-30 | 51.21 |
| 2020-01-29 | 54.94 |
| 2020-01-24 | 61.25 |
| 2020-01-23 | 61.83 |
| 2020-01-22 | 63.55 |
| 2020-01-21 | 61.54 |
| 2020-01-20 | 66.71 |
| 2020-01-17 | 69.00 |
| 2020-01-16 | 67.85 |
| 2020-01-15 | 69.29 |
| 2020-01-14 | 69.58 |
| 2020-01-13 | 71.30 |
| 2020-01-10 | 70.15 |
| 2020-01-09 | 70.44 |
| 2020-01-08 | 67.57 |
| 2020-01-07 | 69.58 |
| 2020-01-06 | 70.15 |
| 2020-01-03 | 72.16 |
| 2020-01-02 | 73.59 |
| 2019-12-31 | 72.16 |
| 2019-12-30 | 71.30 |
| 2019-12-27 | 72.16 |
| 2019-12-24 | 70.44 |
| 2019-12-23 | 71.30 |
| 2019-12-20 | 71.58 |
| 2019-12-19 | 71.01 |
| 2019-12-18 | 70.15 |
| 2019-12-17 | 68.43 |
| 2019-12-16 | 64.41 |
| 2019-12-13 | 66.42 |
| 2019-12-12 | 62.69 |
| 2019-12-11 | 61.54 |
| 2019-12-10 | 60.11 |
| 2019-12-09 | 59.82 |
| 2019-12-06 | 59.25 |
| 2019-12-05 | 57.52 |
| 2019-12-04 | 56.95 |
| 2019-12-03 | 58.67 |
| 2019-12-02 | 59.53 |
| 2019-11-29 | 60.11 |
| 2019-11-28 | 64.70 |
| 2019-11-27 | 65.56 |
| 2019-11-26 | 65.27 |
| 2019-11-25 | 64.70 |
| 2019-11-22 | 62.40 |
| 2019-11-21 | 62.40 |
| 2019-11-20 | 65.85 |
| 2019-11-19 | 66.42 |
| 2019-11-18 | 64.12 |
| 2019-11-15 | 60.97 |
| 2019-11-14 | 59.82 |
| 2019-11-13 | 61.25 |
| 2019-11-12 | 63.84 |
| 2019-11-11 | 63.26 |
| 2019-11-08 | 68.14 |
| 2019-11-07 | 68.71 |
| 2019-11-06 | 66.42 |
| 2019-11-05 | 66.71 |
| 2019-11-04 | 66.99 |
| 2019-11-01 | 63.84 |
| 2019-10-31 | 61.83 |
| 2019-10-30 | 60.11 |
| 2019-10-29 | 60.68 |
| 2019-10-28 | 62.40 |
| 2019-10-25 | 59.53 |
| 2019-10-24 | 60.68 |
| 2019-10-23 | 57.81 |
| 2019-10-22 | 56.66 |
| 2019-10-21 | 55.80 |
| 2019-10-18 | 55.52 |
| 2019-10-17 | 57.24 |
| 2019-10-16 | 56.38 |
| 2019-10-15 | 56.09 |
| 2019-10-14 | 55.80 |
| 2019-10-11 | 54.08 |
| 2019-10-10 | 51.21 |
| 2019-10-09 | 50.06 |
| 2019-10-08 | 50.06 |
| 2019-10-04 | 48.06 |
| 2019-10-03 | 50.35 |
| 2019-10-02 | 50.06 |
| 2019-09-30 | 50.64 |
| 2019-09-27 | 48.92 |
| 2019-09-26 | 50.64 |
| 2019-09-25 | 49.20 |
| 2019-09-24 | 50.35 |
| 2019-09-23 | 50.93 |
| 2019-09-20 | 51.50 |
| 2019-09-19 | 50.06 |
| 2019-09-18 | 51.50 |
| 2019-09-17 | 52.93 |
| 2019-09-16 | 54.94 |
| 2019-09-13 | 56.38 |
| 2019-09-12 | 54.37 |
| 2019-09-11 | 54.08 |
| 2019-09-10 | 49.78 |
| 2019-09-09 | 48.92 |
| 2019-09-06 | 48.63 |
| 2019-09-05 | 47.48 |
| 2019-09-04 | 45.47 |
| 2019-09-03 | 41.17 |
| 2019-09-02 | 42.03 |
| 2019-08-30 | 42.03 |
| 2019-08-29 | 40.31 |
| 2019-08-28 | 40.31 |
| 2019-08-27 | 39.73 |
| 2019-08-26 | 40.60 |
| 2019-08-23 | 42.03 |
| 2019-08-22 | 41.46 |
| 2019-08-21 | 41.74 |
| 2019-08-20 | 41.74 |
| 2019-08-19 | 42.89 |
| 2019-08-16 | 42.32 |
| 2019-08-15 | 42.03 |
| 2019-08-14 | 40.88 |
| 2019-08-13 | 40.02 |
| 2019-08-12 | 42.89 |
| 2019-08-09 | 42.89 |
| 2019-08-08 | 43.18 |
| 2019-08-07 | 43.18 |
| 2019-08-06 | 43.75 |
| 2019-08-05 | 45.19 |
| 2019-08-02 | 48.06 |
| 2019-08-01 | 50.64 |
| 2019-07-31 | 52.07 |
| 2019-07-30 | 54.08 |
| 2019-07-29 | 54.66 |
| 2019-07-26 | 58.39 |
| 2019-07-25 | 59.82 |
| 2019-07-24 | 58.96 |
| 2019-07-23 | 58.67 |
| 2019-07-22 | 57.81 |
| 2019-07-19 | 60.11 |
| 2019-07-18 | 58.10 |
| 2019-07-17 | 58.67 |
| 2019-07-16 | 59.25 |
| 2019-07-15 | 58.39 |
| 2019-07-12 | 58.39 |
| 2019-07-11 | 58.10 |
| 2019-07-10 | 57.52 |
| 2019-07-09 | 56.95 |
| 2019-07-08 | 58.10 |
| 2019-07-05 | 59.25 |
| 2019-07-04 | 60.11 |
| 2019-07-03 | 60.97 |
| 2019-07-02 | 62.69 |
| 2019-06-28 | 63.55 |
| 2019-06-27 | 62.98 |
| 2019-06-26 | 60.68 |
| 2019-06-25 | 60.97 |
| 2019-06-24 | 63.13 |
| 2019-06-21 | 62.03 |
| 2019-06-20 | 62.03 |
| 2019-06-19 | 62.85 |
| 2019-06-18 | 60.12 |
| 2019-06-17 | 58.48 |
| 2019-06-14 | 56.84 |
| 2019-06-13 | 56.84 |
| 2019-06-12 | 56.57 |
| 2019-06-11 | 57.66 |
| 2019-06-10 | 55.20 |
| 2019-06-06 | 52.20 |
| 2019-06-05 | 52.20 |
| 2019-06-04 | 52.47 |
| 2019-06-03 | 53.02 |
| 2019-05-31 | 53.02 |
| 2019-05-30 | 53.02 |
| 2019-05-29 | 51.10 |
| 2019-05-28 | 51.38 |
| 2019-05-27 | 53.02 |
| 2019-05-24 | 53.56 |
| 2019-05-23 | 52.74 |
| 2019-05-22 | 53.56 |
| 2019-05-21 | 53.02 |
| 2019-05-20 | 52.47 |
| 2019-05-17 | 50.83 |
| 2019-05-16 | 51.65 |
| 2019-05-15 | 49.74 |
| 2019-05-14 | 48.92 |
| 2019-05-10 | 50.83 |
| 2019-05-09 | 50.28 |
| 2019-05-08 | 54.38 |
| 2019-05-07 | 56.84 |
| 2019-05-06 | 57.66 |
| 2019-05-03 | 61.49 |
| 2019-05-02 | 61.21 |
| 2019-04-30 | 60.94 |
| 2019-04-29 | 61.49 |
| 2019-04-26 | 60.39 |
| 2019-04-25 | 60.12 |
| 2019-04-24 | 61.21 |
| 2019-04-23 | 62.58 |
| 2019-04-18 | 63.95 |
| 2019-04-17 | 65.59 |
| 2019-04-16 | 64.77 |
| 2019-04-15 | 59.85 |
| 2019-04-12 | 60.39 |
| 2019-04-11 | 59.30 |
| 2019-04-10 | 60.12 |
| 2019-04-09 | 61.49 |
| 2019-04-08 | 62.85 |
| 2019-04-04 | 62.31 |
| 2019-04-03 | 62.31 |
| 2019-04-02 | 61.21 |
| 2019-04-01 | 61.49 |
| 2019-03-29 | 57.11 |
| 2019-03-28 | 58.48 |
| 2019-03-27 | 58.75 |
| 2019-03-26 | 58.48 |
| 2019-03-25 | 59.03 |
| 2019-03-22 | 62.85 |
| 2019-03-21 | 63.13 |
| 2019-03-20 | 63.95 |
| 2019-03-19 | 65.04 |
| 2019-03-18 | 64.77 |
| 2019-03-15 | 63.13 |
| 2019-03-14 | 63.13 |
| 2019-03-13 | 63.13 |
| 2019-03-12 | 64.22 |
| 2019-03-11 | 61.49 |
| 2019-03-08 | 60.67 |
| 2019-03-07 | 65.86 |
| 2019-03-06 | 66.13 |
| 2019-03-05 | 65.59 |
| 2019-03-04 | 65.31 |
| 2019-03-01 | 64.77 |
| 2019-02-28 | 65.04 |
| 2019-02-27 | 65.31 |
| 2019-02-26 | 65.59 |
| 2019-02-25 | 68.32 |
| 2019-02-22 | 63.13 |
| 2019-02-21 | 62.85 |
| 2019-02-20 | 62.03 |
| 2019-02-19 | 60.94 |
| 2019-02-18 | 61.49 |
| 2019-02-15 | 59.03 |
| 2019-02-14 | 62.85 |
| 2019-02-13 | 63.40 |
| 2019-02-12 | 62.31 |
| 2019-02-11 | 62.31 |
| 2019-02-08 | 62.31 |
| 2019-02-04 | 63.13 |
| 2019-02-01 | 64.49 |
| 2019-01-31 | 65.59 |
| 2019-01-30 | 63.40 |
| 2019-01-29 | 62.58 |
| 2019-01-28 | 62.58 |
| 2019-01-25 | 63.13 |
| 2019-01-24 | 59.57 |
| 2019-01-23 | 59.03 |
| 2019-01-22 | 58.48 |
| 2019-01-21 | 59.57 |
| 2019-01-18 | 57.39 |
| 2019-01-17 | 55.20 |
| 2019-01-16 | 56.02 |
| 2019-01-15 | 55.75 |
| 2019-01-14 | 53.84 |
| 2019-01-11 | 56.02 |
| 2019-01-10 | 55.48 |
| 2019-01-09 | 55.48 |
| 2019-01-08 | 50.83 |
| 2019-01-07 | 51.38 |
| 2019-01-04 | 50.83 |
| 2019-01-03 | 48.64 |
| 2019-01-02 | 48.37 |
| 2018-12-31 | 52.74 |
| 2018-12-28 | 49.19 |
| 2018-12-27 | 48.92 |
| 2018-12-24 | 50.83 |
| 2018-12-21 | 49.74 |
| 2018-12-20 | 48.92 |
| 2018-12-19 | 50.01 |
| 2018-12-18 | 50.01 |
| 2018-12-17 | 51.38 |
| 2018-12-14 | 50.28 |
| 2018-12-13 | 52.74 |
| 2018-12-12 | 50.83 |
| 2018-12-11 | 47.55 |
| 2018-12-10 | 48.10 |
| 2018-12-07 | 49.46 |
| 2018-12-06 | 51.65 |
| 2018-12-05 | 55.48 |
| 2018-12-04 | 57.39 |
| 2018-12-03 | 56.02 |
| 2018-11-30 | 51.92 |
| 2018-11-29 | 50.83 |
| 2018-11-28 | 52.74 |
| 2018-11-27 | 51.10 |
| 2018-11-26 | 50.83 |
| 2018-11-23 | 48.10 |
| 2018-11-22 | 48.10 |
| 2018-11-21 | 48.37 |
| 2018-11-20 | 47.55 |
| 2018-11-19 | 48.92 |
| 2018-11-16 | 48.37 |
| 2018-11-15 | 47.82 |
| 2018-11-14 | 46.46 |
| 2018-11-13 | 46.46 |
| 2018-11-12 | 45.91 |
| 2018-11-09 | 45.91 |
| 2018-11-08 | 50.01 |
| 2018-11-07 | 49.46 |
| 2018-11-06 | 48.92 |
| 2018-11-05 | 48.64 |
| 2018-11-02 | 51.92 |
| 2018-11-01 | 46.73 |
| 2018-10-31 | 44.82 |
| 2018-10-30 | 44.27 |
| 2018-10-29 | 44.27 |
| 2018-10-26 | 43.73 |
| 2018-10-25 | 44.27 |
| 2018-10-24 | 44.55 |
| 2018-10-23 | 43.18 |
| 2018-10-22 | 46.46 |
| 2018-10-19 | 42.91 |
| 2018-10-18 | 41.27 |
| 2018-10-16 | 41.54 |
| 2018-10-15 | 40.99 |
| 2018-10-12 | 44.00 |
| 2018-10-11 | 40.99 |
| 2018-10-10 | 45.37 |
| 2018-10-09 | 45.37 |
| 2018-10-08 | 44.27 |
| 2018-10-05 | 45.91 |
| 2018-10-04 | 47.00 |
| 2018-10-03 | 50.56 |
| 2018-10-02 | 51.10 |
| 2018-09-28 | 56.30 |
| 2018-09-27 | 55.75 |
| 2018-09-26 | 56.57 |
| 2018-09-24 | 54.11 |
| 2018-09-21 | 56.84 |
| 2018-09-20 | 51.92 |
| 2018-09-19 | 51.38 |
| 2018-09-18 | 49.19 |
| 2018-09-17 | 48.10 |
| 2018-09-14 | 50.01 |
| 2018-09-13 | 50.28 |
| 2018-09-12 | 46.19 |
| 2018-09-11 | 49.19 |
| 2018-09-10 | 51.65 |
| 2018-09-07 | 54.11 |
| 2018-09-06 | 54.38 |
| 2018-09-05 | 54.93 |
| 2018-09-04 | 58.21 |
| 2018-09-03 | 57.66 |
| 2018-08-31 | 57.93 |
| 2018-08-30 | 58.48 |
| 2018-08-29 | 60.39 |
| 2018-08-28 | 60.67 |
| 2018-08-27 | 60.67 |
| 2018-08-24 | 56.57 |
| 2018-08-23 | 56.02 |
| 2018-08-22 | 57.11 |
| 2018-08-21 | 55.75 |
| 2018-08-20 | 55.20 |
| 2018-08-17 | 53.56 |
| 2018-08-16 | 53.02 |
| 2018-08-15 | 53.84 |
| 2018-08-14 | 56.02 |
| 2018-08-13 | 56.30 |
| 2018-08-10 | 57.93 |
| 2018-08-09 | 59.30 |
| 2018-08-08 | 58.21 |
| 2018-08-07 | 58.48 |
| 2018-08-06 | 57.11 |
| 2018-08-03 | 56.02 |
| 2018-08-02 | 55.48 |
| 2018-08-01 | 58.21 |
| 2018-07-31 | 58.75 |
| 2018-07-30 | 59.03 |
| 2018-07-27 | 59.03 |
| 2018-07-26 | 59.03 |
| 2018-07-25 | 59.85 |
| 2018-07-24 | 59.03 |
| 2018-07-23 | 53.84 |
| 2018-07-20 | 51.92 |
| 2018-07-19 | 47.82 |
| 2018-07-18 | 49.46 |
| 2018-07-17 | 50.01 |
| 2018-07-16 | 52.47 |
| 2018-07-13 | 53.29 |
| 2018-07-12 | 54.11 |
| 2018-07-11 | 51.92 |
| 2018-07-10 | 54.38 |
| 2018-07-09 | 53.29 |
| 2018-07-06 | 51.10 |
| 2018-07-05 | 51.10 |
| 2018-07-04 | 49.47 |
| 2018-07-03 | 49.73 |
| 2018-06-29 | 52.32 |
| 2018-06-28 | 48.95 |
| 2018-06-27 | 49.99 |
| 2018-06-26 | 53.62 |
| 2018-06-25 | 54.92 |
| 2018-06-22 | 56.47 |
| 2018-06-21 | 57.25 |
| 2018-06-20 | 59.07 |
| 2018-06-19 | 59.33 |
| 2018-06-15 | 64.26 |
| 2018-06-14 | 65.55 |
| 2018-06-13 | 67.11 |
| 2018-06-12 | 69.97 |
| 2018-06-11 | 70.23 |
| 2018-06-08 | 71.00 |
| 2018-06-07 | 74.12 |
| 2018-06-06 | 71.52 |
| 2018-06-05 | 71.78 |
| 2018-06-04 | 71.78 |
| 2018-06-01 | 68.93 |
| 2018-05-31 | 68.67 |
| 2018-05-30 | 66.33 |
| 2018-05-29 | 69.71 |
| 2018-05-28 | 72.04 |
| 2018-05-25 | 71.78 |
| 2018-05-24 | 72.56 |
| 2018-05-23 | 72.04 |
| 2018-05-21 | 74.90 |
| 2018-05-18 | 75.16 |
| 2018-05-17 | 75.16 |
| 2018-05-16 | 78.53 |
| 2018-05-15 | 78.27 |
| 2018-05-14 | 81.38 |
| 2018-05-11 | 77.75 |
| 2018-05-10 | 76.19 |
| 2018-05-09 | 75.67 |
| 2018-05-08 | 75.93 |
| 2018-05-07 | 73.34 |
| 2018-05-04 | 73.60 |
| 2018-05-03 | 76.19 |
| 2018-05-02 | 79.83 |
| 2018-04-30 | 81.12 |
| 2018-04-27 | 75.93 |
| 2018-04-26 | 75.16 |
| 2018-04-25 | 76.19 |
| 2018-04-24 | 78.53 |
| 2018-04-23 | 74.38 |
| 2018-04-20 | 75.67 |
| 2018-04-19 | 78.79 |
| 2018-04-18 | 73.60 |
| 2018-04-17 | 71.00 |
| 2018-04-16 | 72.82 |
| 2018-04-13 | 76.97 |
| 2018-04-12 | 77.49 |
| 2018-04-11 | 77.75 |
| 2018-04-10 | 76.97 |
| 2018-04-09 | 72.56 |
| 2018-04-06 | 72.04 |
| 2018-04-04 | 70.74 |
| 2018-04-03 | 76.97 |
| 2018-03-29 | 74.64 |
| 2018-03-28 | 73.86 |
| 2018-03-27 | 76.71 |
| 2018-03-26 | 74.38 |
| 2018-03-23 | 72.56 |
| 2018-03-22 | 76.71 |
| 2018-03-21 | 78.01 |
| 2018-03-20 | 78.27 |
| 2018-03-19 | 79.31 |
| 2018-03-16 | 79.57 |
| 2018-03-15 | 81.64 |
| 2018-03-14 | 82.42 |
| 2018-03-13 | 85.02 |
| 2018-03-12 | 82.94 |
| 2018-03-09 | 78.53 |
| 2018-03-08 | 76.71 |
| 2018-03-07 | 76.45 |
| 2018-03-06 | 75.93 |
| 2018-03-05 | 69.71 |
| 2018-03-02 | 73.08 |
| 2018-03-01 | 76.71 |
| 2018-02-28 | 75.42 |
| 2018-02-27 | 79.05 |
| 2018-02-26 | 82.42 |
| 2018-02-23 | 82.42 |
| 2018-02-22 | 80.35 |
| 2018-02-21 | 84.50 |
| 2018-02-20 | 78.53 |
| 2018-02-15 | 81.38 |
| 2018-02-14 | 75.93 |
| 2018-02-13 | 69.97 |
| 2018-02-12 | 67.63 |
| 2018-02-09 | 69.45 |
| 2018-02-08 | 74.38 |
| 2018-02-07 | 75.93 |
| 2018-02-06 | 79.05 |
| 2018-02-05 | 93.06 |
| 2018-02-02 | 91.76 |
| 2018-02-01 | 91.76 |
| 2018-01-31 | 92.02 |
| 2018-01-30 | 88.65 |
| 2018-01-29 | 93.06 |
| 2018-01-26 | 90.47 |
| 2018-01-25 | 83.20 |
| 2018-01-24 | 88.91 |
| 2018-01-23 | 90.21 |
| 2018-01-22 | 83.98 |
| 2018-01-19 | 86.57 |
| 2018-01-18 | 85.79 |
| 2018-01-17 | 80.09 |
| 2018-01-16 | 78.27 |
| 2018-01-15 | 72.56 |
| 2018-01-12 | 72.30 |
| 2018-01-11 | 69.45 |
| 2018-01-10 | 69.71 |
| 2018-01-09 | 68.67 |
| 2018-01-08 | 69.97 |
| 2018-01-05 | 70.23 |
| 2018-01-04 | 70.48 |
| 2018-01-03 | 68.67 |
| 2018-01-02 | 68.15 |
| 2017-12-29 | 63.22 |
| 2017-12-28 | 64.00 |
| 2017-12-27 | 62.18 |
| 2017-12-22 | 62.96 |
| 2017-12-21 | 62.18 |
| 2017-12-20 | 61.66 |
| 2017-12-19 | 62.96 |
| 2017-12-18 | 62.18 |
| 2017-12-15 | 59.33 |
| 2017-12-14 | 61.92 |
| 2017-12-13 | 60.88 |
| 2017-12-12 | 55.69 |
| 2017-12-11 | 54.66 |
| 2017-12-08 | 53.10 |
| 2017-12-07 | 52.84 |
| 2017-12-06 | 52.84 |
| 2017-12-05 | 56.21 |
| 2017-12-04 | 57.51 |
| 2017-12-01 | 57.77 |
| 2017-11-30 | 57.51 |
| 2017-11-29 | 59.59 |
| 2017-11-28 | 59.59 |
| 2017-11-27 | 60.36 |
| 2017-11-24 | 61.66 |
| 2017-11-23 | 59.85 |
| 2017-11-22 | 64.26 |
| 2017-11-21 | 61.66 |
| 2017-11-20 | 58.81 |
| 2017-11-17 | 60.62 |
| 2017-11-16 | 57.25 |
| 2017-11-15 | 56.73 |
| 2017-11-14 | 59.33 |
| 2017-11-13 | 60.11 |
| 2017-11-10 | 60.88 |
| 2017-11-09 | 62.70 |
| 2017-11-08 | 60.88 |
| 2017-11-07 | 62.18 |
| 2017-11-06 | 59.85 |
| 2017-11-03 | 62.18 |
| 2017-11-02 | 61.66 |
| 2017-11-01 | 62.44 |
| 2017-10-31 | 60.62 |
| 2017-10-30 | 63.74 |
| 2017-10-27 | 65.81 |
| 2017-10-26 | 59.33 |
| 2017-10-25 | 59.85 |
| 2017-10-24 | 59.59 |
| 2017-10-23 | 59.85 |
| 2017-10-20 | 63.48 |
| 2017-10-19 | 59.07 |
| 2017-10-18 | 64.26 |
| 2017-10-17 | 64.78 |
| 2017-10-16 | 66.33 |
| 2017-10-13 | 65.30 |
| 2017-10-12 | 66.07 |
| 2017-10-11 | 66.07 |
| 2017-10-10 | 65.81 |
| 2017-10-09 | 64.00 |
| 2017-10-06 | 65.55 |
| 2017-10-04 | 65.30 |
| 2017-10-03 | 62.44 |
| 2017-09-29 | 50.50 |
| 2017-09-28 | 48.95 |
| 2017-09-27 | 50.76 |
| 2017-09-26 | 48.95 |
| 2017-09-25 | 48.17 |
| 2017-09-22 | 51.54 |
| 2017-09-21 | 52.58 |
| 2017-09-20 | 51.80 |
| 2017-09-19 | 50.76 |
| 2017-09-18 | 50.50 |
| 2017-09-15 | 48.69 |
| 2017-09-14 | 48.69 |
| 2017-09-13 | 49.99 |
| 2017-09-12 | 52.06 |
| 2017-09-11 | 52.32 |
| 2017-09-08 | 51.02 |
| 2017-09-07 | 49.47 |
| 2017-09-06 | 48.95 |
| 2017-09-05 | 50.50 |
| 2017-09-04 | 49.73 |
| 2017-09-01 | 50.50 |
| 2017-08-31 | 52.06 |
| 2017-08-30 | 56.21 |
| 2017-08-29 | 53.88 |
| 2017-08-28 | 53.62 |
| 2017-08-25 | 54.66 |
| 2017-08-24 | 49.47 |
| 2017-08-22 | 45.83 |
| 2017-08-21 | 42.20 |
| 2017-08-18 | 42.20 |
| 2017-08-17 | 45.31 |
| 2017-08-16 | 46.61 |
| 2017-08-15 | 44.02 |
| 2017-08-14 | 40.12 |
| 2017-08-11 | 37.53 |
| 2017-08-10 | 41.94 |
| 2017-08-09 | 45.83 |
| 2017-08-08 | 46.61 |
| 2017-08-07 | 46.61 |
| 2017-08-04 | 46.09 |
| 2017-08-03 | 45.83 |
| 2017-08-02 | 44.02 |
| 2017-08-01 | 43.76 |
| 2017-07-31 | 41.94 |
| 2017-07-28 | 40.64 |
| 2017-07-27 | 42.20 |
| 2017-07-26 | 41.94 |
| 2017-07-25 | 40.12 |
| 2017-07-24 | 39.87 |
| 2017-07-21 | 39.09 |
| 2017-07-20 | 39.61 |
| 2017-07-19 | 38.57 |
| 2017-07-18 | 37.53 |
| 2017-07-17 | 37.27 |
| 2017-07-14 | 36.75 |
| 2017-07-13 | 36.49 |
| 2017-07-12 | 34.68 |
| 2017-07-11 | 30.26 |
| 2017-07-10 | 26.37 |
| 2017-07-07 | 26.63 |
| 2017-07-06 | 28.19 |
| 2017-07-05 | 28.71 |
| 2017-07-04 | 28.71 |
| 2017-07-03 | 30.52 |
| 2017-06-30 | 29.81 |
| 2017-06-29 | 30.05 |
| 2017-06-28 | 28.08 |
| 2017-06-27 | 28.58 |
| 2017-06-26 | 29.32 |
| 2017-06-23 | 28.08 |
| 2017-06-22 | 26.85 |
| 2017-06-21 | 26.11 |
| 2017-06-20 | 27.59 |
| 2017-06-19 | 28.82 |
| 2017-06-16 | 27.84 |
| 2017-06-15 | 26.36 |
| 2017-06-14 | 28.33 |
| 2017-06-13 | 27.84 |
| 2017-06-12 | 27.34 |
| 2017-06-09 | 28.58 |
| 2017-06-08 | 30.55 |
| 2017-06-07 | 30.55 |
| 2017-06-06 | 31.53 |
| 2017-06-05 | 31.53 |
| 2017-06-02 | 33.01 |
| 2017-06-01 | 30.55 |
| 2017-05-31 | 28.33 |
| 2017-05-29 | 28.08 |
| 2017-05-26 | 27.84 |
| 2017-05-25 | 27.10 |
| 2017-05-24 | 25.87 |
| 2017-05-23 | 26.11 |
| 2017-05-22 | 25.87 |
| 2017-05-19 | 24.88 |
| 2017-05-18 | 25.13 |
| 2017-05-17 | 26.36 |
| 2017-05-16 | 26.61 |
| 2017-05-15 | 26.85 |
| 2017-05-12 | 25.13 |
| 2017-05-11 | 25.62 |
| 2017-05-10 | 25.62 |
| 2017-05-09 | 24.14 |
| 2017-05-08 | 23.40 |
| 2017-05-05 | 22.17 |
| 2017-05-04 | 23.90 |
| 2017-05-02 | 24.88 |
| 2017-04-28 | 25.13 |
| 2017-04-27 | 25.87 |
| 2017-04-26 | 26.61 |
| 2017-04-25 | 25.62 |
| 2017-04-24 | 22.91 |
| 2017-04-21 | 22.17 |
| 2017-04-20 | 21.93 |
| 2017-04-19 | 20.94 |
| 2017-04-18 | 21.43 |
| 2017-04-13 | 23.65 |
| 2017-04-12 | 23.65 |
| 2017-04-11 | 22.42 |
| 2017-04-10 | 24.14 |
| 2017-04-07 | 23.40 |
| 2017-04-06 | 23.90 |
| 2017-04-05 | 25.87 |
| 2017-04-03 | 25.87 |
| 2017-03-31 | 25.13 |
| 2017-03-30 | 26.11 |
| 2017-03-29 | 27.34 |
| 2017-03-28 | 26.85 |
| 2017-03-27 | 26.11 |
| 2017-03-24 | 27.10 |
| 2017-03-23 | 27.34 |
| 2017-03-22 | 26.61 |
| 2017-03-21 | 28.58 |
| 2017-03-20 | 27.84 |
| 2017-03-17 | 27.10 |
| 2017-03-16 | 27.84 |
| 2017-03-15 | 24.64 |
| 2017-03-14 | 25.37 |
| 2017-03-13 | 24.64 |
| 2017-03-10 | 20.94 |
| 2017-03-09 | 21.43 |
| 2017-03-08 | 23.65 |
| 2017-03-07 | 22.42 |
| 2017-03-06 | 21.93 |
| 2017-03-03 | 21.43 |
| 2017-03-02 | 23.40 |
| 2017-03-01 | 24.14 |
| 2017-02-28 | 25.37 |
| 2017-02-27 | 25.13 |
| 2017-02-24 | 26.61 |
| 2017-02-23 | 27.84 |
| 2017-02-22 | 27.59 |
| 2017-02-21 | 24.88 |
| 2017-02-20 | 25.87 |
| 2017-02-17 | 24.64 |
| 2017-02-16 | 26.36 |
| 2017-02-15 | 25.62 |
| 2017-02-14 | 22.17 |
| 2017-02-13 | 21.68 |
| 2017-02-10 | 19.71 |
| 2017-02-09 | 19.96 |
| 2017-02-08 | 18.72 |
| 2017-02-07 | 17.25 |
| 2017-02-06 | 16.75 |
| 2017-02-03 | 15.77 |
| 2017-02-02 | 16.51 |
| 2017-02-01 | 17.49 |
| 2017-01-27 | 17.74 |
| 2017-01-26 | 18.23 |
| 2017-01-25 | 16.26 |
| 2017-01-24 | 16.51 |
| 2017-01-23 | 16.51 |
| 2017-01-20 | 16.01 |
| 2017-01-19 | 17.74 |
| 2017-01-18 | 17.49 |
| 2017-01-17 | 16.75 |
| 2017-01-16 | 16.51 |
| 2017-01-13 | 17.49 |
| 2017-01-12 | 17.49 |
| 2017-01-11 | 17.25 |
| 2017-01-10 | 16.01 |
| 2017-01-09 | 15.28 |
| 2017-01-06 | 16.51 |
| 2017-01-05 | 16.01 |
| 2017-01-04 | 14.54 |
| 2017-01-03 | 15.28 |
| 2016-12-30 | 14.54 |
| 2016-12-29 | 12.81 |
| 2016-12-28 | 11.83 |
| 2016-12-23 | 10.60 |
| 2016-12-22 | 10.60 |
| 2016-12-21 | 12.32 |
| 2016-12-20 | 12.07 |
| 2016-12-19 | 12.32 |
| 2016-12-16 | 12.57 |
| 2016-12-15 | 12.57 |
| 2016-12-14 | 16.01 |
| 2016-12-13 | 17.25 |
| 2016-12-12 | 17.98 |
| 2016-12-09 | 19.46 |
| 2016-12-08 | 19.46 |
| 2016-12-07 | 18.97 |
| 2016-12-06 | 18.72 |
| 2016-12-05 | 17.49 |
| 2016-12-02 | 17.00 |
| 2016-12-01 | 17.98 |
| 2016-11-30 | 17.00 |
| 2016-11-29 | 17.74 |
| 2016-11-28 | 17.25 |
| 2016-11-25 | 15.03 |
| 2016-11-24 | 13.55 |
| 2016-11-23 | 14.29 |
| 2016-11-22 | 13.30 |
| 2016-11-21 | 10.60 |
| 2016-11-18 | 10.35 |
| 2016-11-17 | 9.86 |
| 2016-11-16 | 10.35 |
| 2016-11-15 | 10.84 |
| 2016-11-14 | 11.09 |
| 2016-11-11 | 13.30 |
| 2016-11-10 | 14.78 |
| 2016-11-09 | 12.81 |
| 2016-11-08 | 16.75 |
| 2016-11-07 | 15.52 |
| 2016-11-04 | 14.54 |
| 2016-11-03 | 14.29 |
| 2016-11-02 | 14.54 |
| 2016-11-01 | 17.00 |
| 2016-10-31 | 15.03 |
| 2016-10-28 | 14.04 |
| 2016-10-27 | 15.52 |
| 2016-10-26 | 16.26 |
| 2016-10-25 | 17.98 |
| 2016-10-24 | 18.48 |
| 2016-10-20 | 16.26 |
| 2016-10-19 | 16.01 |
| 2016-10-18 | 17.49 |
| 2016-10-17 | 15.28 |
| 2016-10-14 | 16.26 |
| 2016-10-13 | 15.52 |
| 2016-10-12 | 18.72 |
| 2016-10-11 | 20.94 |
| 2016-10-07 | 23.16 |
| 2016-10-06 | 23.16 |
| 2016-10-05 | 22.17 |
| 2016-10-04 | 21.93 |
| 2016-10-03 | 20.94 |
| 2016-09-30 | 19.46 |
| 2016-09-29 | 22.91 |
| 2016-09-28 | 22.42 |
| 2016-09-27 | 22.42 |
| 2016-09-26 | 19.46 |
| 2016-09-23 | 20.20 |
| 2016-09-22 | 23.90 |
| 2016-09-21 | 23.90 |
| 2016-09-20 | 22.42 |
| 2016-09-19 | 21.19 |
| 2016-09-15 | 18.72 |
| 2016-09-14 | 18.23 |
| 2016-09-13 | 18.48 |
| 2016-09-12 | 18.97 |
| 2016-09-09 | 24.64 |
| 2016-09-08 | 24.64 |
| 2016-09-07 | 24.64 |
| 2016-09-06 | 24.39 |
| 2016-09-05 | 22.66 |
| 2016-09-02 | 20.69 |
| 2016-09-01 | 22.42 |
| 2016-08-31 | 21.43 |
| 2016-08-30 | 22.91 |
| 2016-08-29 | 21.68 |
| 2016-08-26 | 21.68 |
| 2016-08-25 | 21.43 |
| 2016-08-24 | 20.69 |
| 2016-08-23 | 23.16 |
| 2016-08-22 | 22.17 |
| 2016-08-19 | 20.94 |
| 2016-08-18 | 20.69 |
| 2016-08-17 | 20.20 |
| 2016-08-16 | 19.46 |
| 2016-08-15 | 19.96 |
| 2016-08-12 | 17.98 |
| 2016-08-11 | 16.75 |
| 2016-08-10 | 14.29 |
| 2016-08-09 | 12.81 |
| 2016-08-08 | 12.32 |
| 2016-08-05 | 10.35 |
| 2016-08-04 | 8.62 |
| 2016-08-03 | 8.13 |
| 2016-08-01 | 10.10 |
| 2016-07-29 | 8.13 |
| 2016-07-28 | 9.12 |
| 2016-07-27 | 9.61 |
| 2016-07-26 | 8.62 |
| 2016-07-25 | 7.89 |
| 2016-07-22 | 8.13 |
| 2016-07-21 | 7.89 |
| 2016-07-20 | 7.39 |
| 2016-07-19 | 6.65 |
| 2016-07-18 | 7.39 |
| 2016-07-15 | 6.90 |
| 2016-07-14 | 7.89 |
| 2016-07-13 | 6.16 |
| 2016-07-12 | 5.67 |
| 2016-07-11 | 4.44 |
| 2016-07-08 | 1.97 |
| 2016-07-07 | 3.21 |
| 2016-07-06 | 2.96 |
| 2016-07-05 | 3.45 |
| 2016-07-04 | 5.42 |
| 2016-06-30 | 5.67 |
| 2016-06-29 | 4.44 |
| 2016-06-28 | 1.85 |
| 2016-06-27 | 1.85 |
| 2016-06-24 | -0.46 |
| 2016-06-23 | 2.77 |
| 2016-06-22 | 1.15 |
| 2016-06-21 | -0.92 |
| 2016-06-20 | -3.00 |
| 2016-06-17 | -5.08 |
| 2016-06-16 | -6.47 |
| 2016-06-15 | -5.08 |
| 2016-06-14 | -4.62 |
| 2016-06-13 | -5.08 |
| 2016-06-10 | -3.23 |
| 2016-06-08 | -1.15 |
| 2016-06-07 | -1.62 |
| 2016-06-06 | -3.46 |
| 2016-06-03 | -3.23 |
| 2016-06-02 | -3.93 |
| 2016-06-01 | -4.85 |
| 2016-05-31 | -4.85 |
| 2016-05-30 | -5.31 |
| 2016-05-27 | -5.77 |
| 2016-05-26 | -7.16 |
| 2016-05-25 | -7.16 |
| 2016-05-24 | -9.93 |
| 2016-05-23 | -10.39 |
| 2016-05-20 | -10.62 |
| 2016-05-19 | -11.55 |
| 2016-05-18 | -11.09 |
| 2016-05-17 | -9.93 |
| 2016-05-16 | -10.62 |
| 2016-05-13 | -10.62 |
| 2016-05-12 | -9.47 |
| 2016-05-11 | -8.78 |
| 2016-05-10 | -7.85 |
| 2016-05-09 | -8.55 |
| 2016-05-06 | -8.08 |
| 2016-05-05 | -6.93 |
| 2016-05-04 | -6.47 |
| 2016-05-03 | -5.31 |
| 2016-04-29 | -2.77 |
| 2016-04-28 | -1.39 |
| 2016-04-27 | -2.31 |
| 2016-04-26 | -2.31 |
| 2016-04-25 | -1.85 |
| 2016-04-22 | -0.46 |
| 2016-04-21 | 1.39 |
| 2016-04-20 | 0.23 |
| 2016-04-19 | 1.15 |
| 2016-04-18 | -1.15 |
| 2016-04-15 | 0.46 |
| 2016-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy