Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-12-31 | 197.28 |
| 2025-12-30 | 198.74 |
| 2025-12-29 | 196.06 |
| 2025-12-24 | 200.68 |
| 2025-12-23 | 197.04 |
| 2025-12-22 | 194.61 |
| 2025-12-19 | 189.75 |
| 2025-12-18 | 188.29 |
| 2025-12-17 | 185.38 |
| 2025-12-16 | 182.22 |
| 2025-12-15 | 182.22 |
| 2025-12-12 | 184.89 |
| 2025-12-11 | 176.88 |
| 2025-12-10 | 171.29 |
| 2025-12-09 | 165.95 |
| 2025-12-08 | 164.98 |
| 2025-12-05 | 169.59 |
| 2025-12-04 | 170.81 |
| 2025-12-03 | 170.08 |
| 2025-12-02 | 169.59 |
| 2025-12-01 | 168.38 |
| 2025-11-28 | 165.46 |
| 2025-11-27 | 164.73 |
| 2025-11-26 | 161.33 |
| 2025-11-25 | 159.39 |
| 2025-11-24 | 160.60 |
| 2025-11-21 | 155.26 |
| 2025-11-20 | 161.33 |
| 2025-11-19 | 161.82 |
| 2025-11-18 | 166.19 |
| 2025-11-17 | 172.26 |
| 2025-11-14 | 174.21 |
| 2025-11-13 | 177.61 |
| 2025-11-12 | 175.66 |
| 2025-11-11 | 172.99 |
| 2025-11-10 | 168.38 |
| 2025-11-07 | 167.16 |
| 2025-11-06 | 168.86 |
| 2025-11-05 | 160.90 |
| 2025-11-04 | 160.42 |
| 2025-11-03 | 161.14 |
| 2025-10-31 | 160.66 |
| 2025-10-30 | 160.42 |
| 2025-10-28 | 156.80 |
| 2025-10-27 | 145.95 |
| 2025-10-24 | 148.60 |
| 2025-10-23 | 147.64 |
| 2025-10-22 | 147.16 |
| 2025-10-21 | 146.92 |
| 2025-10-20 | 146.19 |
| 2025-10-17 | 143.30 |
| 2025-10-16 | 148.12 |
| 2025-10-15 | 149.57 |
| 2025-10-14 | 145.71 |
| 2025-10-13 | 147.40 |
| 2025-10-10 | 149.57 |
| 2025-10-09 | 150.77 |
| 2025-10-08 | 166.69 |
| 2025-10-06 | 167.41 |
| 2025-10-03 | 165.00 |
| 2025-10-02 | 167.17 |
| 2025-09-30 | 163.79 |
| 2025-09-29 | 162.35 |
| 2025-09-26 | 157.28 |
| 2025-09-25 | 158.25 |
| 2025-09-24 | 159.21 |
| 2025-09-23 | 161.87 |
| 2025-09-22 | 158.49 |
| 2025-09-19 | 157.53 |
| 2025-09-18 | 158.49 |
| 2025-09-17 | 157.04 |
| 2025-09-16 | 158.49 |
| 2025-09-15 | 156.80 |
| 2025-09-12 | 156.32 |
| 2025-09-11 | 153.43 |
| 2025-09-10 | 151.74 |
| 2025-09-09 | 146.92 |
| 2025-09-08 | 145.23 |
| 2025-09-05 | 146.19 |
| 2025-09-04 | 140.16 |
| 2025-09-03 | 139.08 |
| 2025-09-02 | 140.53 |
| 2025-09-01 | 141.13 |
| 2025-08-29 | 140.53 |
| 2025-08-28 | 142.58 |
| 2025-08-27 | 141.37 |
| 2025-08-26 | 141.61 |
| 2025-08-25 | 144.75 |
| 2025-08-22 | 144.26 |
| 2025-08-21 | 143.30 |
| 2025-08-20 | 139.92 |
| 2025-08-19 | 138.84 |
| 2025-08-18 | 137.39 |
| 2025-08-15 | 141.85 |
| 2025-08-14 | 142.09 |
| 2025-08-13 | 142.87 |
| 2025-08-12 | 139.76 |
| 2025-08-11 | 139.16 |
| 2025-08-08 | 134.97 |
| 2025-08-07 | 136.53 |
| 2025-08-06 | 132.10 |
| 2025-08-05 | 130.43 |
| 2025-08-04 | 130.67 |
| 2025-08-01 | 127.92 |
| 2025-07-31 | 130.07 |
| 2025-07-30 | 131.98 |
| 2025-07-29 | 141.20 |
| 2025-07-28 | 141.91 |
| 2025-07-25 | 141.67 |
| 2025-07-24 | 144.55 |
| 2025-07-23 | 139.28 |
| 2025-07-22 | 138.56 |
| 2025-07-21 | 135.57 |
| 2025-07-18 | 134.85 |
| 2025-07-17 | 133.66 |
| 2025-07-16 | 132.58 |
| 2025-07-15 | 133.66 |
| 2025-07-14 | 131.15 |
| 2025-07-11 | 132.22 |
| 2025-07-10 | 132.22 |
| 2025-07-09 | 131.38 |
| 2025-07-08 | 130.31 |
| 2025-07-07 | 127.92 |
| 2025-07-04 | 126.84 |
| 2025-07-03 | 126.96 |
| 2025-07-02 | 127.92 |
| 2025-06-30 | 127.20 |
| 2025-06-27 | 127.32 |
| 2025-06-26 | 128.27 |
| 2025-06-25 | 128.75 |
| 2025-06-24 | 125.16 |
| 2025-06-23 | 119.66 |
| 2025-06-20 | 120.74 |
| 2025-06-19 | 118.22 |
| 2025-06-18 | 119.66 |
| 2025-06-17 | 120.38 |
| 2025-06-16 | 121.93 |
| 2025-06-13 | 120.74 |
| 2025-06-12 | 121.45 |
| 2025-06-11 | 123.25 |
| 2025-06-10 | 124.57 |
| 2025-06-09 | 124.45 |
| 2025-06-06 | 123.13 |
| 2025-06-05 | 122.65 |
| 2025-06-04 | 122.89 |
| 2025-06-03 | 120.50 |
| 2025-06-02 | 121.34 |
| 2025-05-30 | 121.22 |
| 2025-05-29 | 120.74 |
| 2025-05-28 | 120.02 |
| 2025-05-27 | 121.10 |
| 2025-05-26 | 121.93 |
| 2025-05-23 | 122.89 |
| 2025-05-22 | 121.57 |
| 2025-05-21 | 121.45 |
| 2025-05-20 | 122.05 |
| 2025-05-19 | 118.94 |
| 2025-05-16 | 117.99 |
| 2025-05-15 | 116.79 |
| 2025-05-14 | 117.27 |
| 2025-05-13 | 114.52 |
| 2025-05-12 | 115.35 |
| 2025-05-09 | 109.37 |
| 2025-05-08 | 106.62 |
| 2025-05-07 | 108.33 |
| 2025-05-06 | 106.67 |
| 2025-05-02 | 104.42 |
| 2025-04-30 | 106.55 |
| 2025-04-29 | 109.52 |
| 2025-04-28 | 103.35 |
| 2025-04-25 | 102.40 |
| 2025-04-24 | 102.52 |
| 2025-04-23 | 103.71 |
| 2025-04-22 | 95.29 |
| 2025-04-17 | 91.61 |
| 2025-04-16 | 88.65 |
| 2025-04-15 | 86.87 |
| 2025-04-14 | 86.16 |
| 2025-04-11 | 79.05 |
| 2025-04-10 | 79.52 |
| 2025-04-09 | 70.03 |
| 2025-04-08 | 72.41 |
| 2025-04-07 | 74.07 |
| 2025-04-03 | 104.18 |
| 2025-04-02 | 108.69 |
| 2025-04-01 | 110.47 |
| 2025-03-31 | 109.04 |
| 2025-03-28 | 112.13 |
| 2025-03-27 | 112.01 |
| 2025-03-26 | 112.25 |
| 2025-03-25 | 109.16 |
| 2025-03-24 | 111.53 |
| 2025-03-21 | 110.11 |
| 2025-03-20 | 112.96 |
| 2025-03-19 | 112.84 |
| 2025-03-18 | 111.18 |
| 2025-03-17 | 107.86 |
| 2025-03-14 | 102.64 |
| 2025-03-13 | 103.12 |
| 2025-03-12 | 101.69 |
| 2025-03-11 | 102.05 |
| 2025-03-10 | 108.81 |
| 2025-03-07 | 108.57 |
| 2025-03-06 | 113.43 |
| 2025-03-05 | 111.32 |
| 2025-03-04 | 111.66 |
| 2025-03-03 | 109.82 |
| 2025-02-28 | 105.22 |
| 2025-02-27 | 105.57 |
| 2025-02-26 | 104.08 |
| 2025-02-25 | 100.28 |
| 2025-02-24 | 97.29 |
| 2025-02-21 | 99.36 |
| 2025-02-20 | 100.40 |
| 2025-02-19 | 103.27 |
| 2025-02-18 | 100.51 |
| 2025-02-17 | 96.60 |
| 2025-02-14 | 94.30 |
| 2025-02-13 | 95.11 |
| 2025-02-12 | 94.19 |
| 2025-02-11 | 92.69 |
| 2025-02-10 | 89.93 |
| 2025-02-07 | 88.09 |
| 2025-02-06 | 85.45 |
| 2025-02-05 | 84.41 |
| 2025-02-04 | 84.07 |
| 2025-02-03 | 83.73 |
| 2025-01-28 | 83.84 |
| 2025-01-27 | 82.69 |
| 2025-01-24 | 83.73 |
| 2025-01-23 | 80.85 |
| 2025-01-22 | 82.23 |
| 2025-01-21 | 81.31 |
| 2025-01-20 | 80.16 |
| 2025-01-17 | 78.44 |
| 2025-01-16 | 77.86 |
| 2025-01-15 | 74.76 |
| 2025-01-14 | 74.64 |
| 2025-01-13 | 73.15 |
| 2025-01-10 | 75.91 |
| 2025-01-09 | 73.84 |
| 2025-01-08 | 74.64 |
| 2025-01-07 | 73.15 |
| 2025-01-06 | 73.72 |
| 2025-01-03 | 72.46 |
| 2025-01-02 | 74.07 |
| 2024-12-31 | 74.30 |
| 2024-12-30 | 74.07 |
| 2024-12-27 | 73.03 |
| 2024-12-24 | 72.23 |
| 2024-12-23 | 72.34 |
| 2024-12-20 | 70.39 |
| 2024-12-19 | 70.96 |
| 2024-12-18 | 72.46 |
| 2024-12-17 | 72.92 |
| 2024-12-16 | 72.46 |
| 2024-12-13 | 71.54 |
| 2024-12-12 | 72.23 |
| 2024-12-11 | 71.08 |
| 2024-12-10 | 70.62 |
| 2024-12-09 | 70.85 |
| 2024-12-06 | 71.42 |
| 2024-12-05 | 69.58 |
| 2024-12-04 | 69.24 |
| 2024-12-03 | 69.01 |
| 2024-12-02 | 66.82 |
| 2024-11-29 | 66.71 |
| 2024-11-28 | 65.79 |
| 2024-11-27 | 65.56 |
| 2024-11-26 | 64.52 |
| 2024-11-25 | 63.49 |
| 2024-11-22 | 63.83 |
| 2024-11-21 | 63.95 |
| 2024-11-20 | 64.52 |
| 2024-11-19 | 64.75 |
| 2024-11-18 | 62.23 |
| 2024-11-15 | 60.27 |
| 2024-11-14 | 59.01 |
| 2024-11-13 | 59.70 |
| 2024-11-12 | 59.70 |
| 2024-11-11 | 61.88 |
| 2024-11-08 | 64.18 |
| 2024-11-07 | 66.36 |
| 2024-11-06 | 64.58 |
| 2024-11-05 | 64.69 |
| 2024-11-04 | 63.67 |
| 2024-11-01 | 62.87 |
| 2024-10-31 | 64.01 |
| 2024-10-30 | 63.44 |
| 2024-10-29 | 62.87 |
| 2024-10-28 | 57.07 |
| 2024-10-25 | 56.62 |
| 2024-10-24 | 56.39 |
| 2024-10-23 | 56.50 |
| 2024-10-22 | 55.25 |
| 2024-10-21 | 55.82 |
| 2024-10-18 | 56.27 |
| 2024-10-17 | 54.57 |
| 2024-10-16 | 54.00 |
| 2024-10-15 | 53.77 |
| 2024-10-14 | 55.14 |
| 2024-10-10 | 55.02 |
| 2024-10-09 | 54.23 |
| 2024-10-08 | 55.71 |
| 2024-10-07 | 60.03 |
| 2024-10-04 | 59.23 |
| 2024-10-03 | 57.87 |
| 2024-10-02 | 58.89 |
| 2024-09-30 | 60.25 |
| 2024-09-27 | 60.60 |
| 2024-09-26 | 59.23 |
| 2024-09-25 | 59.00 |
| 2024-09-24 | 59.46 |
| 2024-09-23 | 56.84 |
| 2024-09-20 | 56.84 |
| 2024-09-19 | 55.93 |
| 2024-09-17 | 55.02 |
| 2024-09-16 | 52.98 |
| 2024-09-13 | 53.09 |
| 2024-09-12 | 52.29 |
| 2024-09-11 | 51.38 |
| 2024-09-10 | 53.54 |
| 2024-09-09 | 52.52 |
| 2024-09-05 | 53.54 |
| 2024-09-04 | 52.52 |
| 2024-09-03 | 54.57 |
| 2024-09-02 | 55.48 |
| 2024-08-30 | 56.05 |
| 2024-08-29 | 55.25 |
| 2024-08-28 | 54.91 |
| 2024-08-27 | 54.68 |
| 2024-08-26 | 53.20 |
| 2024-08-23 | 52.07 |
| 2024-08-22 | 51.95 |
| 2024-08-21 | 50.59 |
| 2024-08-20 | 51.72 |
| 2024-08-19 | 50.70 |
| 2024-08-16 | 50.13 |
| 2024-08-15 | 46.95 |
| 2024-08-14 | 45.74 |
| 2024-08-13 | 44.85 |
| 2024-08-12 | 44.62 |
| 2024-08-09 | 43.72 |
| 2024-08-08 | 41.25 |
| 2024-08-07 | 41.70 |
| 2024-08-06 | 41.14 |
| 2024-08-05 | 39.45 |
| 2024-08-02 | 47.77 |
| 2024-08-01 | 53.39 |
| 2024-07-31 | 57.21 |
| 2024-07-30 | 50.24 |
| 2024-07-29 | 51.25 |
| 2024-07-26 | 48.89 |
| 2024-07-25 | 48.33 |
| 2024-07-24 | 49.79 |
| 2024-07-23 | 50.13 |
| 2024-07-22 | 50.80 |
| 2024-07-19 | 49.12 |
| 2024-07-18 | 52.37 |
| 2024-07-17 | 51.03 |
| 2024-07-16 | 50.80 |
| 2024-07-15 | 51.70 |
| 2024-07-12 | 52.60 |
| 2024-07-11 | 51.14 |
| 2024-07-10 | 49.45 |
| 2024-07-09 | 50.01 |
| 2024-07-08 | 50.80 |
| 2024-07-05 | 52.37 |
| 2024-07-04 | 54.73 |
| 2024-07-03 | 53.16 |
| 2024-07-02 | 53.39 |
| 2024-06-28 | 53.50 |
| 2024-06-27 | 53.50 |
| 2024-06-26 | 53.50 |
| 2024-06-25 | 53.72 |
| 2024-06-24 | 52.49 |
| 2024-06-21 | 53.16 |
| 2024-06-20 | 53.95 |
| 2024-06-19 | 54.06 |
| 2024-06-18 | 52.71 |
| 2024-06-17 | 51.92 |
| 2024-06-14 | 50.91 |
| 2024-06-13 | 52.60 |
| 2024-06-12 | 53.16 |
| 2024-06-11 | 53.95 |
| 2024-06-07 | 54.51 |
| 2024-06-06 | 53.95 |
| 2024-06-05 | 53.05 |
| 2024-06-04 | 53.95 |
| 2024-06-03 | 55.41 |
| 2024-05-31 | 54.28 |
| 2024-05-30 | 53.16 |
| 2024-05-29 | 53.95 |
| 2024-05-28 | 54.85 |
| 2024-05-27 | 54.85 |
| 2024-05-24 | 53.95 |
| 2024-05-23 | 55.07 |
| 2024-05-22 | 56.19 |
| 2024-05-21 | 54.17 |
| 2024-05-20 | 54.73 |
| 2024-05-17 | 54.06 |
| 2024-05-16 | 57.54 |
| 2024-05-14 | 54.96 |
| 2024-05-13 | 53.05 |
| 2024-05-10 | 52.82 |
| 2024-05-09 | 52.15 |
| 2024-05-08 | 52.67 |
| 2024-05-07 | 51.26 |
| 2024-05-06 | 50.17 |
| 2024-05-03 | 50.50 |
| 2024-05-02 | 50.28 |
| 2024-04-30 | 45.40 |
| 2024-04-29 | 42.25 |
| 2024-04-26 | 40.95 |
| 2024-04-25 | 40.51 |
| 2024-04-24 | 40.40 |
| 2024-04-23 | 39.43 |
| 2024-04-22 | 37.58 |
| 2024-04-19 | 34.22 |
| 2024-04-18 | 35.96 |
| 2024-04-17 | 34.87 |
| 2024-04-16 | 35.41 |
| 2024-04-15 | 38.56 |
| 2024-04-12 | 38.45 |
| 2024-04-11 | 40.73 |
| 2024-04-10 | 40.62 |
| 2024-04-09 | 38.67 |
| 2024-04-08 | 37.15 |
| 2024-04-05 | 36.17 |
| 2024-04-03 | 33.24 |
| 2024-04-02 | 34.33 |
| 2024-03-28 | 32.70 |
| 2024-03-27 | 32.59 |
| 2024-03-26 | 34.00 |
| 2024-03-25 | 32.81 |
| 2024-03-22 | 32.27 |
| 2024-03-21 | 32.16 |
| 2024-03-20 | 29.34 |
| 2024-03-19 | 29.12 |
| 2024-03-18 | 29.34 |
| 2024-03-15 | 27.06 |
| 2024-03-14 | 28.14 |
| 2024-03-13 | 28.69 |
| 2024-03-12 | 27.49 |
| 2024-03-11 | 26.62 |
| 2024-03-08 | 27.60 |
| 2024-03-07 | 26.95 |
| 2024-03-06 | 26.03 |
| 2024-03-05 | 25.09 |
| 2024-03-04 | 26.34 |
| 2024-03-01 | 27.48 |
| 2024-02-29 | 25.50 |
| 2024-02-28 | 24.46 |
| 2024-02-27 | 24.25 |
| 2024-02-26 | 24.36 |
| 2024-02-23 | 23.42 |
| 2024-02-22 | 24.15 |
| 2024-02-21 | 25.50 |
| 2024-02-20 | 30.50 |
| 2024-02-19 | 29.98 |
| 2024-02-16 | 29.05 |
| 2024-02-15 | 27.80 |
| 2024-02-14 | 26.65 |
| 2024-02-09 | 27.80 |
| 2024-02-08 | 28.42 |
| 2024-02-07 | 29.46 |
| 2024-02-06 | 28.52 |
| 2024-02-05 | 27.17 |
| 2024-02-02 | 27.80 |
| 2024-02-01 | 26.86 |
| 2024-01-31 | 27.59 |
| 2024-01-30 | 27.80 |
| 2024-01-29 | 27.80 |
| 2024-01-26 | 26.44 |
| 2024-01-25 | 25.82 |
| 2024-01-24 | 24.88 |
| 2024-01-23 | 23.32 |
| 2024-01-22 | 21.86 |
| 2024-01-19 | 22.17 |
| 2024-01-18 | 21.96 |
| 2024-01-17 | 20.71 |
| 2024-01-16 | 23.11 |
| 2024-01-15 | 26.96 |
| 2024-01-12 | 28.11 |
| 2024-01-11 | 31.23 |
| 2024-01-10 | 31.02 |
| 2024-01-09 | 32.17 |
| 2024-01-08 | 30.50 |
| 2024-01-05 | 29.88 |
| 2024-01-04 | 29.57 |
| 2024-01-03 | 30.61 |
| 2024-01-02 | 31.13 |
| 2023-12-29 | 31.23 |
| 2023-12-28 | 31.55 |
| 2023-12-27 | 30.30 |
| 2023-12-22 | 28.73 |
| 2023-12-21 | 27.59 |
| 2023-12-20 | 27.48 |
| 2023-12-19 | 25.61 |
| 2023-12-18 | 25.71 |
| 2023-12-15 | 27.80 |
| 2023-12-14 | 27.07 |
| 2023-12-13 | 26.13 |
| 2023-12-12 | 26.34 |
| 2023-12-11 | 25.61 |
| 2023-12-08 | 24.98 |
| 2023-12-07 | 24.67 |
| 2023-12-06 | 24.05 |
| 2023-12-05 | 23.32 |
| 2023-12-04 | 24.36 |
| 2023-12-01 | 23.32 |
| 2023-11-30 | 23.32 |
| 2023-11-29 | 23.94 |
| 2023-11-28 | 24.25 |
| 2023-11-27 | 24.67 |
| 2023-11-24 | 23.84 |
| 2023-11-23 | 24.78 |
| 2023-11-22 | 24.46 |
| 2023-11-21 | 24.88 |
| 2023-11-20 | 25.40 |
| 2023-11-17 | 23.00 |
| 2023-11-16 | 23.73 |
| 2023-11-15 | 24.78 |
| 2023-11-14 | 21.55 |
| 2023-11-13 | 20.30 |
| 2023-11-10 | 19.36 |
| 2023-11-09 | 19.78 |
| 2023-11-08 | 19.82 |
| 2023-11-07 | 20.54 |
| 2023-11-06 | 20.33 |
| 2023-11-03 | 19.61 |
| 2023-11-02 | 17.15 |
| 2023-11-01 | 16.94 |
| 2023-10-31 | 15.40 |
| 2023-10-30 | 17.56 |
| 2023-10-27 | 19.30 |
| 2023-10-26 | 17.35 |
| 2023-10-25 | 20.13 |
| 2023-10-24 | 20.43 |
| 2023-10-20 | 22.90 |
| 2023-10-19 | 24.85 |
| 2023-10-18 | 27.94 |
| 2023-10-17 | 27.11 |
| 2023-10-16 | 27.01 |
| 2023-10-13 | 28.45 |
| 2023-10-12 | 29.89 |
| 2023-10-11 | 29.07 |
| 2023-10-10 | 27.83 |
| 2023-10-09 | 27.42 |
| 2023-10-06 | 27.52 |
| 2023-10-05 | 25.26 |
| 2023-10-04 | 25.06 |
| 2023-10-03 | 25.16 |
| 2023-09-29 | 26.80 |
| 2023-09-28 | 24.54 |
| 2023-09-27 | 25.06 |
| 2023-09-26 | 24.13 |
| 2023-09-25 | 25.47 |
| 2023-09-22 | 26.19 |
| 2023-09-21 | 24.96 |
| 2023-09-20 | 25.57 |
| 2023-09-19 | 24.75 |
| 2023-09-18 | 24.85 |
| 2023-09-15 | 25.06 |
| 2023-09-14 | 22.80 |
| 2023-09-13 | 21.26 |
| 2023-09-12 | 19.10 |
| 2023-09-11 | 18.48 |
| 2023-09-07 | 17.76 |
| 2023-09-06 | 18.69 |
| 2023-09-05 | 18.48 |
| 2023-09-04 | 20.74 |
| 2023-08-31 | 20.95 |
| 2023-08-30 | 21.97 |
| 2023-08-29 | 20.23 |
| 2023-08-28 | 20.74 |
| 2023-08-25 | 20.02 |
| 2023-08-24 | 20.95 |
| 2023-08-23 | 20.02 |
| 2023-08-22 | 20.33 |
| 2023-08-21 | 20.23 |
| 2023-08-18 | 20.54 |
| 2023-08-17 | 21.87 |
| 2023-08-16 | 23.21 |
| 2023-08-15 | 25.78 |
| 2023-08-14 | 28.14 |
| 2023-08-11 | 28.65 |
| 2023-08-10 | 28.65 |
| 2023-08-09 | 29.61 |
| 2023-08-08 | 29.92 |
| 2023-08-07 | 29.82 |
| 2023-08-04 | 29.61 |
| 2023-08-03 | 27.69 |
| 2023-08-02 | 30.32 |
| 2023-08-01 | 34.59 |
| 2023-07-31 | 32.35 |
| 2023-07-28 | 31.54 |
| 2023-07-27 | 31.85 |
| 2023-07-26 | 31.24 |
| 2023-07-25 | 30.93 |
| 2023-07-24 | 29.31 |
| 2023-07-21 | 30.53 |
| 2023-07-20 | 29.51 |
| 2023-07-19 | 28.40 |
| 2023-07-18 | 27.79 |
| 2023-07-14 | 27.48 |
| 2023-07-13 | 26.16 |
| 2023-07-12 | 24.64 |
| 2023-07-11 | 23.32 |
| 2023-07-10 | 23.73 |
| 2023-07-07 | 23.12 |
| 2023-07-06 | 23.83 |
| 2023-07-05 | 25.15 |
| 2023-07-04 | 26.37 |
| 2023-07-03 | 25.76 |
| 2023-06-30 | 23.83 |
| 2023-06-29 | 23.52 |
| 2023-06-28 | 23.52 |
| 2023-06-27 | 22.81 |
| 2023-06-26 | 20.99 |
| 2023-06-23 | 21.29 |
| 2023-06-21 | 24.44 |
| 2023-06-20 | 24.84 |
| 2023-06-19 | 24.64 |
| 2023-06-16 | 23.83 |
| 2023-06-15 | 21.90 |
| 2023-06-14 | 21.90 |
| 2023-06-13 | 21.60 |
| 2023-06-12 | 21.80 |
| 2023-06-09 | 21.80 |
| 2023-06-08 | 21.70 |
| 2023-06-07 | 21.09 |
| 2023-06-06 | 19.87 |
| 2023-06-05 | 20.07 |
| 2023-06-02 | 18.14 |
| 2023-06-01 | 16.42 |
| 2023-05-31 | 17.13 |
| 2023-05-30 | 19.46 |
| 2023-05-29 | 19.26 |
| 2023-05-25 | 18.45 |
| 2023-05-24 | 20.28 |
| 2023-05-23 | 20.99 |
| 2023-05-22 | 21.29 |
| 2023-05-19 | 20.68 |
| 2023-05-18 | 20.68 |
| 2023-05-17 | 19.06 |
| 2023-05-16 | 21.19 |
| 2023-05-15 | 20.28 |
| 2023-05-12 | 19.26 |
| 2023-05-11 | 19.67 |
| 2023-05-10 | 18.89 |
| 2023-05-09 | 18.79 |
| 2023-05-08 | 19.19 |
| 2023-05-05 | 17.09 |
| 2023-05-04 | 17.49 |
| 2023-05-03 | 17.89 |
| 2023-05-02 | 17.49 |
| 2023-04-28 | 12.48 |
| 2023-04-27 | 12.68 |
| 2023-04-26 | 10.68 |
| 2023-04-25 | 11.18 |
| 2023-04-24 | 12.08 |
| 2023-04-21 | 12.08 |
| 2023-04-20 | 12.88 |
| 2023-04-19 | 11.88 |
| 2023-04-18 | 12.88 |
| 2023-04-17 | 13.98 |
| 2023-04-14 | 11.38 |
| 2023-04-13 | 10.68 |
| 2023-04-12 | 9.67 |
| 2023-04-11 | 9.77 |
| 2023-04-06 | 8.57 |
| 2023-04-04 | 9.47 |
| 2023-04-03 | 8.57 |
| 2023-03-31 | 6.57 |
| 2023-03-30 | 7.77 |
| 2023-03-29 | 6.07 |
| 2023-03-28 | 5.47 |
| 2023-03-27 | 3.46 |
| 2023-03-24 | 4.47 |
| 2023-03-23 | 7.57 |
| 2023-03-22 | 7.17 |
| 2023-03-21 | 3.97 |
| 2023-03-20 | 1.06 |
| 2023-03-17 | 7.77 |
| 2023-03-16 | 7.97 |
| 2023-03-15 | 10.58 |
| 2023-03-14 | 7.47 |
| 2023-03-13 | 12.78 |
| 2023-03-10 | 12.98 |
| 2023-03-09 | 17.29 |
| 2023-03-08 | 16.08 |
| 2023-03-07 | 16.99 |
| 2023-03-06 | 16.49 |
| 2023-03-03 | 16.18 |
| 2023-03-02 | 16.69 |
| 2023-03-01 | 17.08 |
| 2023-02-28 | 15.23 |
| 2023-02-27 | 14.75 |
| 2023-02-24 | 15.72 |
| 2023-02-23 | 15.33 |
| 2023-02-22 | 17.85 |
| 2023-02-21 | 11.93 |
| 2023-02-20 | 14.16 |
| 2023-02-17 | 13.09 |
| 2023-02-16 | 12.90 |
| 2023-02-15 | 11.83 |
| 2023-02-14 | 13.09 |
| 2023-02-13 | 12.22 |
| 2023-02-10 | 12.71 |
| 2023-02-09 | 12.71 |
| 2023-02-08 | 12.32 |
| 2023-02-07 | 9.98 |
| 2023-02-06 | 9.98 |
| 2023-02-03 | 8.62 |
| 2023-02-02 | 12.02 |
| 2023-02-01 | 10.86 |
| 2023-01-31 | 12.61 |
| 2023-01-30 | 12.41 |
| 2023-01-27 | 12.61 |
| 2023-01-26 | 12.51 |
| 2023-01-20 | 10.57 |
| 2023-01-19 | 10.08 |
| 2023-01-18 | 10.37 |
| 2023-01-17 | 10.08 |
| 2023-01-16 | 10.08 |
| 2023-01-13 | 7.85 |
| 2023-01-12 | 5.13 |
| 2023-01-11 | 4.25 |
| 2023-01-10 | 3.57 |
| 2023-01-09 | 3.57 |
| 2023-01-06 | 1.43 |
| 2023-01-05 | -0.41 |
| 2023-01-04 | -2.84 |
| 2023-01-03 | -5.37 |
| 2022-12-30 | -5.66 |
| 2022-12-29 | -5.95 |
| 2022-12-28 | -5.76 |
| 2022-12-23 | -6.92 |
| 2022-12-22 | -6.34 |
| 2022-12-21 | -7.70 |
| 2022-12-20 | -9.16 |
| 2022-12-19 | -8.77 |
| 2022-12-16 | -8.67 |
| 2022-12-15 | -8.28 |
| 2022-12-14 | -6.63 |
| 2022-12-13 | -7.31 |
| 2022-12-12 | -7.50 |
| 2022-12-09 | -8.28 |
| 2022-12-08 | -8.57 |
| 2022-12-07 | -9.35 |
| 2022-12-06 | -7.99 |
| 2022-12-05 | -8.28 |
| 2022-12-02 | -8.86 |
| 2022-12-01 | -8.09 |
| 2022-11-30 | -8.18 |
| 2022-11-29 | -10.13 |
| 2022-11-28 | -11.39 |
| 2022-11-25 | -10.61 |
| 2022-11-24 | -10.61 |
| 2022-11-23 | -12.17 |
| 2022-11-22 | -13.04 |
| 2022-11-21 | -13.82 |
| 2022-11-18 | -14.21 |
| 2022-11-17 | -13.82 |
| 2022-11-16 | -13.82 |
| 2022-11-15 | -13.14 |
| 2022-11-14 | -15.18 |
| 2022-11-11 | -15.67 |
| 2022-11-10 | -17.41 |
| 2022-11-09 | -16.44 |
| 2022-11-08 | -16.44 |
| 2022-11-07 | -16.44 |
| 2022-11-04 | -19.45 |
| 2022-11-03 | -21.69 |
| 2022-11-02 | -19.55 |
| 2022-11-01 | -20.23 |
| 2022-10-31 | -21.79 |
| 2022-10-28 | -22.18 |
| 2022-10-27 | -20.91 |
| 2022-10-26 | -21.79 |
| 2022-10-25 | -22.37 |
| 2022-10-24 | -18.19 |
| 2022-10-21 | -19.26 |
| 2022-10-20 | -18.77 |
| 2022-10-19 | -19.07 |
| 2022-10-18 | -18.00 |
| 2022-10-17 | -20.04 |
| 2022-10-14 | -21.20 |
| 2022-10-13 | -24.70 |
| 2022-10-12 | -24.80 |
| 2022-10-11 | -22.86 |
| 2022-10-10 | -21.59 |
| 2022-10-07 | -19.84 |
| 2022-10-06 | -17.90 |
| 2022-10-05 | -17.12 |
| 2022-10-03 | -21.59 |
| 2022-09-30 | -19.84 |
| 2022-09-29 | -21.50 |
| 2022-09-28 | -22.27 |
| 2022-09-27 | -17.51 |
| 2022-09-26 | -17.90 |
| 2022-09-23 | -11.20 |
| 2022-09-22 | -11.20 |
| 2022-09-21 | -7.89 |
| 2022-09-20 | -6.05 |
| 2022-09-19 | -7.31 |
| 2022-09-16 | -7.50 |
| 2022-09-15 | -7.89 |
| 2022-09-14 | -7.50 |
| 2022-09-13 | -5.08 |
| 2022-09-09 | -6.63 |
| 2022-09-08 | -7.50 |
| 2022-09-07 | -7.12 |
| 2022-09-06 | -5.17 |
| 2022-09-05 | -7.12 |
| 2022-09-02 | -6.53 |
| 2022-09-01 | -6.24 |
| 2022-08-31 | -5.56 |
| 2022-08-30 | -4.49 |
| 2022-08-29 | -5.27 |
| 2022-08-26 | -4.59 |
| 2022-08-25 | -4.69 |
| 2022-08-24 | -5.66 |
| 2022-08-23 | -4.69 |
| 2022-08-22 | -4.20 |
| 2022-08-19 | -2.16 |
| 2022-08-18 | -1.97 |
| 2022-08-17 | -0.42 |
| 2022-08-16 | -0.62 |
| 2022-08-15 | 0.06 |
| 2022-08-12 | 0.82 |
| 2022-08-11 | 0.63 |
| 2022-08-10 | -0.42 |
| 2022-08-09 | -0.14 |
| 2022-08-08 | -0.71 |
| 2022-08-05 | -2.05 |
| 2022-08-04 | -1.09 |
| 2022-08-03 | -2.24 |
| 2022-08-02 | -2.24 |
| 2022-08-01 | -0.62 |
| 2022-07-29 | -5.31 |
| 2022-07-28 | -4.93 |
| 2022-07-27 | -4.35 |
| 2022-07-26 | -3.97 |
| 2022-07-25 | -6.37 |
| 2022-07-22 | -6.84 |
| 2022-07-21 | -7.61 |
| 2022-07-20 | -5.60 |
| 2022-07-19 | -6.46 |
| 2022-07-18 | -5.79 |
| 2022-07-15 | -8.57 |
| 2022-07-14 | -6.08 |
| 2022-07-13 | -5.89 |
| 2022-07-12 | -5.98 |
| 2022-07-11 | -6.08 |
| 2022-07-08 | -4.54 |
| 2022-07-07 | -4.83 |
| 2022-07-06 | -5.89 |
| 2022-07-05 | -2.44 |
| 2022-07-04 | -1.77 |
| 2022-06-30 | -1.00 |
| 2022-06-29 | -0.52 |
| 2022-06-28 | -0.23 |
| 2022-06-27 | -0.71 |
| 2022-06-24 | -2.63 |
| 2022-06-23 | -2.92 |
| 2022-06-22 | -2.92 |
| 2022-06-21 | -1.48 |
| 2022-06-20 | -5.02 |
| 2022-06-17 | -4.83 |
| 2022-06-16 | -4.54 |
| 2022-06-15 | -4.35 |
| 2022-06-14 | -5.02 |
| 2022-06-13 | -6.65 |
| 2022-06-10 | -4.26 |
| 2022-06-09 | -3.01 |
| 2022-06-08 | -1.77 |
| 2022-06-07 | -0.81 |
| 2022-06-06 | 0.92 |
| 2022-06-02 | 0.25 |
| 2022-06-01 | 0.63 |
| 2022-05-31 | -0.14 |
| 2022-05-30 | 0.44 |
| 2022-05-27 | -0.42 |
| 2022-05-26 | -1.86 |
| 2022-05-25 | -2.34 |
| 2022-05-24 | -5.31 |
| 2022-05-23 | -7.13 |
| 2022-05-20 | -7.13 |
| 2022-05-19 | -8.86 |
| 2022-05-18 | -7.32 |
| 2022-05-17 | -6.84 |
| 2022-05-16 | -8.19 |
| 2022-05-13 | -8.47 |
| 2022-05-12 | -10.39 |
| 2022-05-11 | -7.23 |
| 2022-05-10 | -7.13 |
| 2022-05-06 | -6.08 |
| 2022-05-05 | -3.30 |
| 2022-05-04 | -2.72 |
| 2022-05-03 | -4.54 |
| 2022-04-29 | -6.94 |
| 2022-04-28 | -6.37 |
| 2022-04-27 | -7.80 |
| 2022-04-26 | -5.12 |
| 2022-04-25 | -1.00 |
| 2022-04-22 | 3.79 |
| 2022-04-21 | 5.42 |
| 2022-04-20 | 3.41 |
| 2022-04-19 | 2.45 |
| 2022-04-14 | 2.07 |
| 2022-04-13 | 2.16 |
| 2022-04-12 | 2.26 |
| 2022-04-11 | 3.60 |
| 2022-04-08 | 3.41 |
| 2022-04-07 | 2.45 |
| 2022-04-06 | 2.93 |
| 2022-04-04 | 3.60 |
| 2022-04-01 | 4.18 |
| 2022-03-31 | 3.89 |
| 2022-03-30 | 3.41 |
| 2022-03-29 | 2.55 |
| 2022-03-28 | 3.03 |
| 2022-03-25 | 1.21 |
| 2022-03-24 | 1.01 |
| 2022-03-23 | 1.88 |
| 2022-03-22 | 0.34 |
| 2022-03-21 | -1.57 |
| 2022-03-18 | -1.48 |
| 2022-03-17 | -1.86 |
| 2022-03-16 | -5.69 |
| 2022-03-15 | -5.69 |
| 2022-03-14 | -4.93 |
| 2022-03-11 | -6.37 |
| 2022-03-10 | -5.79 |
| 2022-03-09 | -11.01 |
| 2022-03-08 | -13.27 |
| 2022-03-07 | -13.54 |
| 2022-03-04 | -6.95 |
| 2022-03-03 | -3.69 |
| 2022-03-02 | -7.49 |
| 2022-03-01 | -2.43 |
| 2022-02-28 | -2.25 |
| 2022-02-25 | -1.07 |
| 2022-02-24 | 1.46 |
| 2022-02-23 | 4.98 |
| 2022-02-22 | 2.00 |
| 2022-02-21 | 5.79 |
| 2022-02-18 | 4.80 |
| 2022-02-17 | 4.80 |
| 2022-02-16 | 5.70 |
| 2022-02-15 | 4.80 |
| 2022-02-14 | 6.61 |
| 2022-02-11 | 6.61 |
| 2022-02-10 | 6.15 |
| 2022-02-09 | 7.15 |
| 2022-02-08 | 6.24 |
| 2022-02-07 | 4.62 |
| 2022-02-04 | 4.62 |
| 2022-01-31 | -0.35 |
| 2022-01-28 | 0.46 |
| 2022-01-27 | -1.25 |
| 2022-01-26 | -2.61 |
| 2022-01-25 | -5.41 |
| 2022-01-24 | -3.69 |
| 2022-01-21 | -3.78 |
| 2022-01-20 | -1.71 |
| 2022-01-19 | -1.16 |
| 2022-01-18 | -1.43 |
| 2022-01-17 | -0.62 |
| 2022-01-14 | -1.43 |
| 2022-01-13 | -3.06 |
| 2022-01-12 | -4.69 |
| 2022-01-11 | -6.13 |
| 2022-01-10 | -6.58 |
| 2022-01-07 | -9.48 |
| 2022-01-06 | -11.46 |
| 2022-01-05 | -11.19 |
| 2022-01-04 | -13.63 |
| 2022-01-03 | -15.35 |
| 2021-12-31 | -15.26 |
| 2021-12-30 | -15.26 |
| 2021-12-29 | -15.35 |
| 2021-12-28 | -15.80 |
| 2021-12-24 | -16.07 |
| 2021-12-23 | -16.52 |
| 2021-12-22 | -17.43 |
| 2021-12-21 | -17.88 |
| 2021-12-20 | -17.79 |
| 2021-12-17 | -16.16 |
| 2021-12-16 | -18.42 |
| 2021-12-15 | -18.78 |
| 2021-12-14 | -19.59 |
| 2021-12-13 | -18.51 |
| 2021-12-10 | -18.33 |
| 2021-12-09 | -18.15 |
| 2021-12-08 | -17.79 |
| 2021-12-07 | -17.52 |
| 2021-12-06 | -18.96 |
| 2021-12-03 | -18.96 |
| 2021-12-02 | -20.50 |
| 2021-12-01 | -21.40 |
| 2021-11-30 | -22.39 |
| 2021-11-29 | -20.95 |
| 2021-11-26 | -19.86 |
| 2021-11-25 | -16.61 |
| 2021-11-24 | -16.70 |
| 2021-11-23 | -17.79 |
| 2021-11-22 | -17.70 |
| 2021-11-19 | -16.79 |
| 2021-11-18 | -16.79 |
| 2021-11-17 | -16.88 |
| 2021-11-16 | -17.24 |
| 2021-11-15 | -18.33 |
| 2021-11-12 | -18.15 |
| 2021-11-11 | -17.88 |
| 2021-11-10 | -18.15 |
| 2021-11-09 | -17.70 |
| 2021-11-08 | -17.43 |
| 2021-11-05 | -17.88 |
| 2021-11-04 | -14.81 |
| 2021-11-03 | -15.35 |
| 2021-11-02 | -14.99 |
| 2021-11-01 | -15.17 |
| 2021-10-29 | -14.81 |
| 2021-10-28 | -15.08 |
| 2021-10-27 | -13.54 |
| 2021-10-26 | -14.17 |
| 2021-10-25 | -15.62 |
| 2021-10-22 | -15.98 |
| 2021-10-21 | -15.98 |
| 2021-10-20 | -16.25 |
| 2021-10-19 | -16.61 |
| 2021-10-18 | -16.52 |
| 2021-10-15 | -16.79 |
| 2021-10-12 | -18.78 |
| 2021-10-11 | -18.69 |
| 2021-10-08 | -20.77 |
| 2021-10-07 | -21.85 |
| 2021-10-06 | -23.30 |
| 2021-10-05 | -25.74 |
| 2021-10-04 | -26.82 |
| 2021-09-30 | -26.01 |
| 2021-09-29 | -25.47 |
| 2021-09-28 | -26.19 |
| 2021-09-27 | -27.18 |
| 2021-09-24 | -28.27 |
| 2021-09-23 | -28.18 |
| 2021-09-21 | -29.89 |
| 2021-09-20 | -29.53 |
| 2021-09-17 | -27.27 |
| 2021-09-16 | -27.72 |
| 2021-09-15 | -27.54 |
| 2021-09-14 | -27.36 |
| 2021-09-13 | -26.46 |
| 2021-09-10 | -26.10 |
| 2021-09-09 | -27.00 |
| 2021-09-08 | -26.91 |
| 2021-09-07 | -25.92 |
| 2021-09-06 | -25.19 |
| 2021-09-03 | -25.10 |
| 2021-09-02 | -25.29 |
| 2021-09-01 | -24.47 |
| 2021-08-31 | -25.10 |
| 2021-08-30 | -24.74 |
| 2021-08-27 | -24.11 |
| 2021-08-26 | -23.84 |
| 2021-08-25 | -24.11 |
| 2021-08-24 | -24.56 |
| 2021-08-23 | -23.39 |
| 2021-08-20 | -24.02 |
| 2021-08-19 | -23.48 |
| 2021-08-18 | -22.57 |
| 2021-08-17 | -21.76 |
| 2021-08-16 | -20.87 |
| 2021-08-13 | -21.14 |
| 2021-08-12 | -20.96 |
| 2021-08-11 | -21.41 |
| 2021-08-10 | -21.85 |
| 2021-08-09 | -21.85 |
| 2021-08-06 | -22.92 |
| 2021-08-05 | -22.74 |
| 2021-08-04 | -23.01 |
| 2021-08-03 | -23.46 |
| 2021-08-02 | -22.48 |
| 2021-07-30 | -23.19 |
| 2021-07-29 | -23.46 |
| 2021-07-28 | -23.73 |
| 2021-07-27 | -23.10 |
| 2021-07-26 | -24.44 |
| 2021-07-23 | -23.37 |
| 2021-07-22 | -22.74 |
| 2021-07-21 | -24.44 |
| 2021-07-20 | -24.97 |
| 2021-07-19 | -23.73 |
| 2021-07-16 | -21.94 |
| 2021-07-15 | -21.23 |
| 2021-07-14 | -20.87 |
| 2021-07-13 | -19.62 |
| 2021-07-12 | -21.67 |
| 2021-07-09 | -22.30 |
| 2021-07-08 | -21.58 |
| 2021-07-07 | -20.43 |
| 2021-07-06 | -19.27 |
| 2021-07-05 | -19.44 |
| 2021-07-02 | -19.98 |
| 2021-06-30 | -19.98 |
| 2021-06-29 | -19.27 |
| 2021-06-28 | -18.11 |
| 2021-06-25 | -17.75 |
| 2021-06-24 | -18.11 |
| 2021-06-23 | -17.84 |
| 2021-06-22 | -18.37 |
| 2021-06-21 | -18.73 |
| 2021-06-18 | -15.79 |
| 2021-06-17 | -13.82 |
| 2021-06-16 | -14.18 |
| 2021-06-15 | -15.52 |
| 2021-06-11 | -15.07 |
| 2021-06-10 | -14.98 |
| 2021-06-09 | -13.65 |
| 2021-06-08 | -12.75 |
| 2021-06-07 | -13.11 |
| 2021-06-04 | -13.38 |
| 2021-06-03 | -12.93 |
| 2021-06-02 | -12.31 |
| 2021-06-01 | -11.24 |
| 2021-05-31 | -12.04 |
| 2021-05-28 | -9.36 |
| 2021-05-27 | -12.66 |
| 2021-05-26 | -12.40 |
| 2021-05-25 | -12.22 |
| 2021-05-24 | -12.75 |
| 2021-05-21 | -13.38 |
| 2021-05-20 | -13.56 |
| 2021-05-18 | -12.22 |
| 2021-05-17 | -13.38 |
| 2021-05-14 | -13.02 |
| 2021-05-13 | -14.72 |
| 2021-05-12 | -14.45 |
| 2021-05-11 | -13.73 |
| 2021-05-10 | -12.31 |
| 2021-05-07 | -12.40 |
| 2021-05-06 | -12.31 |
| 2021-05-05 | -13.65 |
| 2021-05-04 | -14.09 |
| 2021-05-03 | -15.61 |
| 2021-04-30 | -12.84 |
| 2021-04-29 | -13.82 |
| 2021-04-28 | -15.34 |
| 2021-04-27 | -17.93 |
| 2021-04-26 | -19.53 |
| 2021-04-23 | -20.07 |
| 2021-04-22 | -19.98 |
| 2021-04-21 | -19.35 |
| 2021-04-20 | -17.75 |
| 2021-04-19 | -17.93 |
| 2021-04-16 | -19.35 |
| 2021-04-15 | -18.55 |
| 2021-04-14 | -17.66 |
| 2021-04-13 | -17.93 |
| 2021-04-12 | -18.28 |
| 2021-04-09 | -16.95 |
| 2021-04-08 | -16.41 |
| 2021-04-07 | -18.11 |
| 2021-04-01 | -19.09 |
| 2021-03-31 | -18.82 |
| 2021-03-30 | -18.91 |
| 2021-03-29 | -19.53 |
| 2021-03-26 | -19.98 |
| 2021-03-25 | -20.16 |
| 2021-03-24 | -20.87 |
| 2021-03-23 | -19.09 |
| 2021-03-22 | -17.93 |
| 2021-03-19 | -16.50 |
| 2021-03-18 | -16.50 |
| 2021-03-17 | -18.37 |
| 2021-03-16 | -18.28 |
| 2021-03-15 | -17.04 |
| 2021-03-12 | -18.37 |
| 2021-03-11 | -16.32 |
| 2021-03-10 | -16.88 |
| 2021-03-09 | -15.14 |
| 2021-03-08 | -16.88 |
| 2021-03-05 | -19.76 |
| 2021-03-04 | -18.97 |
| 2021-03-03 | -19.50 |
| 2021-03-02 | -21.58 |
| 2021-03-01 | -19.76 |
| 2021-02-26 | -17.67 |
| 2021-02-25 | -17.06 |
| 2021-02-24 | -19.76 |
| 2021-02-23 | -18.71 |
| 2021-02-22 | -19.06 |
| 2021-02-19 | -20.71 |
| 2021-02-18 | -19.23 |
| 2021-02-17 | -19.84 |
| 2021-02-16 | -20.37 |
| 2021-02-11 | -26.02 |
| 2021-02-10 | -25.85 |
| 2021-02-09 | -27.42 |
| 2021-02-08 | -28.02 |
| 2021-02-05 | -27.42 |
| 2021-02-04 | -28.63 |
| 2021-02-03 | -28.02 |
| 2021-02-02 | -28.72 |
| 2021-02-01 | -29.07 |
| 2021-01-29 | -28.72 |
| 2021-01-28 | -27.68 |
| 2021-01-27 | -25.59 |
| 2021-01-26 | -26.54 |
| 2021-01-25 | -25.50 |
| 2021-01-22 | -24.80 |
| 2021-01-21 | -22.80 |
| 2021-01-20 | -24.72 |
| 2021-01-19 | -23.76 |
| 2021-01-18 | -26.81 |
| 2021-01-15 | -25.24 |
| 2021-01-14 | -25.15 |
| 2021-01-13 | -25.59 |
| 2021-01-12 | -24.72 |
| 2021-01-11 | -25.15 |
| 2021-01-08 | -24.46 |
| 2021-01-07 | -24.46 |
| 2021-01-06 | -27.76 |
| 2021-01-05 | -30.11 |
| 2021-01-04 | -29.59 |
| 2020-12-31 | -29.07 |
| 2020-12-30 | -29.33 |
| 2020-12-29 | -29.94 |
| 2020-12-28 | -30.37 |
| 2020-12-24 | -30.20 |
| 2020-12-23 | -31.16 |
| 2020-12-22 | -31.33 |
| 2020-12-21 | -31.24 |
| 2020-12-18 | -28.37 |
| 2020-12-17 | -27.42 |
| 2020-12-16 | -28.11 |
| 2020-12-15 | -28.63 |
| 2020-12-14 | -28.02 |
| 2020-12-11 | -27.50 |
| 2020-12-10 | -27.07 |
| 2020-12-09 | -27.33 |
| 2020-12-08 | -28.02 |
| 2020-12-07 | -25.33 |
| 2020-12-04 | -23.85 |
| 2020-12-03 | -24.46 |
| 2020-12-02 | -26.02 |
| 2020-12-01 | -28.63 |
| 2020-11-30 | -27.76 |
| 2020-11-27 | -26.89 |
| 2020-11-26 | -26.89 |
| 2020-11-25 | -26.28 |
| 2020-11-24 | -30.81 |
| 2020-11-23 | -31.51 |
| 2020-11-20 | -32.29 |
| 2020-11-19 | -31.94 |
| 2020-11-18 | -31.77 |
| 2020-11-17 | -31.68 |
| 2020-11-16 | -32.46 |
| 2020-11-13 | -35.16 |
| 2020-11-12 | -33.25 |
| 2020-11-11 | -31.68 |
| 2020-11-10 | -34.38 |
| 2020-11-09 | -39.34 |
| 2020-11-06 | -39.60 |
| 2020-11-05 | -40.56 |
| 2020-11-04 | -41.17 |
| 2020-11-03 | -41.17 |
| 2020-11-02 | -42.91 |
| 2020-10-30 | -44.13 |
| 2020-10-29 | -43.78 |
| 2020-10-28 | -43.17 |
| 2020-10-27 | -41.17 |
| 2020-10-23 | -43.86 |
| 2020-10-22 | -45.60 |
| 2020-10-21 | -45.95 |
| 2020-10-20 | -46.39 |
| 2020-10-19 | -46.21 |
| 2020-10-16 | -47.52 |
| 2020-10-15 | -47.95 |
| 2020-10-14 | -46.91 |
| 2020-10-12 | -45.26 |
| 2020-10-09 | -45.26 |
| 2020-10-08 | -45.34 |
| 2020-10-07 | -45.08 |
| 2020-10-06 | -45.95 |
| 2020-10-05 | -46.04 |
| 2020-09-30 | -48.13 |
| 2020-09-29 | -47.78 |
| 2020-09-28 | -46.39 |
| 2020-09-25 | -50.91 |
| 2020-09-24 | -50.22 |
| 2020-09-23 | -49.96 |
| 2020-09-22 | -50.04 |
| 2020-09-21 | -49.00 |
| 2020-09-18 | -46.13 |
| 2020-09-17 | -46.21 |
| 2020-09-16 | -44.73 |
| 2020-09-15 | -44.21 |
| 2020-09-14 | -43.95 |
| 2020-09-11 | -43.86 |
| 2020-09-10 | -43.60 |
| 2020-09-09 | -43.08 |
| 2020-09-08 | -42.56 |
| 2020-09-07 | -42.82 |
| 2020-09-04 | -42.38 |
| 2020-09-03 | -41.78 |
| 2020-09-02 | -42.30 |
| 2020-09-01 | -41.69 |
| 2020-08-31 | -41.17 |
| 2020-08-28 | -40.82 |
| 2020-08-27 | -42.04 |
| 2020-08-26 | -40.91 |
| 2020-08-25 | -40.21 |
| 2020-08-24 | -40.99 |
| 2020-08-21 | -41.43 |
| 2020-08-20 | -41.43 |
| 2020-08-19 | -40.56 |
| 2020-08-18 | -40.38 |
| 2020-08-17 | -39.77 |
| 2020-08-14 | -39.60 |
| 2020-08-13 | -38.38 |
| 2020-08-12 | -37.77 |
| 2020-08-11 | -40.64 |
| 2020-08-10 | -42.38 |
| 2020-08-07 | -42.91 |
| 2020-08-06 | -41.69 |
| 2020-08-05 | -40.91 |
| 2020-08-04 | -41.43 |
| 2020-08-03 | -41.86 |
| 2020-07-31 | -39.16 |
| 2020-07-30 | -37.95 |
| 2020-07-29 | -37.77 |
| 2020-07-28 | -39.43 |
| 2020-07-27 | -38.47 |
| 2020-07-24 | -37.34 |
| 2020-07-23 | -36.38 |
| 2020-07-22 | -36.29 |
| 2020-07-21 | -34.73 |
| 2020-07-20 | -36.29 |
| 2020-07-17 | -35.68 |
| 2020-07-16 | -35.25 |
| 2020-07-15 | -35.25 |
| 2020-07-14 | -35.86 |
| 2020-07-13 | -35.16 |
| 2020-07-10 | -36.64 |
| 2020-07-09 | -35.42 |
| 2020-07-08 | -35.60 |
| 2020-07-07 | -32.72 |
| 2020-07-06 | -31.59 |
| 2020-07-03 | -34.81 |
| 2020-07-02 | -35.07 |
| 2020-06-30 | -36.99 |
| 2020-06-29 | -37.25 |
| 2020-06-26 | -36.12 |
| 2020-06-24 | -35.60 |
| 2020-06-23 | -34.81 |
| 2020-06-22 | -36.12 |
| 2020-06-19 | -34.99 |
| 2020-06-18 | -35.42 |
| 2020-06-17 | -34.38 |
| 2020-06-16 | -34.90 |
| 2020-06-15 | -36.47 |
| 2020-06-12 | -35.07 |
| 2020-06-11 | -34.12 |
| 2020-06-10 | -30.81 |
| 2020-06-09 | -29.76 |
| 2020-06-08 | -28.63 |
| 2020-06-05 | -29.50 |
| 2020-06-04 | -32.38 |
| 2020-06-03 | -33.59 |
| 2020-06-02 | -35.25 |
| 2020-06-01 | -36.29 |
| 2020-05-29 | -37.60 |
| 2020-05-28 | -35.60 |
| 2020-05-27 | -34.99 |
| 2020-05-26 | -35.77 |
| 2020-05-25 | -37.86 |
| 2020-05-22 | -37.60 |
| 2020-05-21 | -32.99 |
| 2020-05-20 | -33.07 |
| 2020-05-19 | -31.33 |
| 2020-05-18 | -33.51 |
| 2020-05-15 | -33.68 |
| 2020-05-14 | -33.51 |
| 2020-05-13 | -32.29 |
| 2020-05-12 | -31.59 |
| 2020-05-11 | -30.29 |
| 2020-05-08 | -31.16 |
| 2020-05-07 | -32.38 |
| 2020-05-06 | -32.11 |
| 2020-05-05 | -32.11 |
| 2020-05-04 | -32.81 |
| 2020-04-29 | -29.94 |
| 2020-04-28 | -30.46 |
| 2020-04-27 | -31.24 |
| 2020-04-24 | -32.55 |
| 2020-04-23 | -32.64 |
| 2020-04-22 | -32.38 |
| 2020-04-21 | -31.85 |
| 2020-04-20 | -30.29 |
| 2020-04-17 | -31.24 |
| 2020-04-16 | -30.90 |
| 2020-04-15 | -29.33 |
| 2020-04-14 | -27.85 |
| 2020-04-09 | -28.63 |
| 2020-04-08 | -30.55 |
| 2020-04-07 | -30.11 |
| 2020-04-06 | -32.20 |
| 2020-04-03 | -34.03 |
| 2020-04-02 | -32.29 |
| 2020-04-01 | -30.46 |
| 2020-03-31 | -23.15 |
| 2020-03-30 | -22.54 |
| 2020-03-27 | -20.97 |
| 2020-03-26 | -20.45 |
| 2020-03-25 | -19.41 |
| 2020-03-24 | -21.50 |
| 2020-03-23 | -23.06 |
| 2020-03-20 | -18.19 |
| 2020-03-19 | -22.37 |
| 2020-03-18 | -22.45 |
| 2020-03-17 | -21.76 |
| 2020-03-16 | -23.76 |
| 2020-03-13 | -20.45 |
| 2020-03-12 | -18.80 |
| 2020-03-11 | -15.32 |
| 2020-03-10 | -14.88 |
| 2020-03-09 | -15.14 |
| 2020-03-06 | -11.84 |
| 2020-03-05 | -9.83 |
| 2020-03-04 | -10.62 |
| 2020-03-03 | -8.53 |
| 2020-03-02 | -8.09 |
| 2020-02-28 | -7.48 |
| 2020-02-27 | -5.31 |
| 2020-02-26 | -3.22 |
| 2020-02-25 | -2.44 |
| 2020-02-24 | -1.65 |
| 2020-02-21 | -1.39 |
| 2020-02-20 | -1.13 |
| 2020-02-19 | -0.78 |
| 2020-02-18 | 0.52 |
| 2020-02-17 | 3.39 |
| 2020-02-14 | 3.83 |
| 2020-02-13 | 3.48 |
| 2020-02-12 | 3.31 |
| 2020-02-11 | 2.09 |
| 2020-02-10 | 1.13 |
| 2020-02-07 | 0.61 |
| 2020-02-06 | 0.78 |
| 2020-02-05 | -1.13 |
| 2020-02-04 | -1.48 |
| 2020-02-03 | -1.65 |
| 2020-01-31 | -1.04 |
| 2020-01-30 | -1.31 |
| 2020-01-29 | 0.17 |
| 2020-01-24 | 2.26 |
| 2020-01-23 | 2.61 |
| 2020-01-22 | 3.22 |
| 2020-01-21 | 2.96 |
| 2020-01-20 | 4.35 |
| 2020-01-17 | 4.70 |
| 2020-01-16 | 4.26 |
| 2020-01-15 | 4.09 |
| 2020-01-14 | 4.00 |
| 2020-01-13 | 4.35 |
| 2020-01-10 | 4.18 |
| 2020-01-09 | 4.18 |
| 2020-01-08 | 3.22 |
| 2020-01-07 | 4.26 |
| 2020-01-06 | 4.44 |
| 2020-01-03 | 5.14 |
| 2020-01-02 | 6.01 |
| 2019-12-31 | 5.92 |
| 2019-12-30 | 6.01 |
| 2019-12-27 | 5.92 |
| 2019-12-24 | 5.31 |
| 2019-12-23 | 5.40 |
| 2019-12-20 | 5.74 |
| 2019-12-19 | 5.83 |
| 2019-12-18 | 5.48 |
| 2019-12-17 | 5.66 |
| 2019-12-16 | 4.44 |
| 2019-12-13 | 5.05 |
| 2019-12-12 | 2.00 |
| 2019-12-11 | 1.04 |
| 2019-12-10 | 0.26 |
| 2019-12-09 | 0.44 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -0.43 |
| 2019-12-04 | -0.78 |
| 2019-12-03 | 0.87 |
| 2019-12-02 | 1.65 |
| 2019-11-29 | 1.13 |
| 2019-11-28 | 2.35 |
| 2019-11-27 | 2.61 |
| 2019-11-26 | 2.35 |
| 2019-11-25 | 2.70 |
| 2019-11-22 | 1.22 |
| 2019-11-21 | 0.78 |
| 2019-11-20 | 1.83 |
| 2019-11-19 | 2.44 |
| 2019-11-18 | 1.31 |
| 2019-11-15 | 0.44 |
| 2019-11-14 | 0.78 |
| 2019-11-13 | 1.39 |
| 2019-11-12 | 2.79 |
| 2019-11-11 | 2.70 |
| 2019-11-08 | 4.53 |
| 2019-11-07 | 4.79 |
| 2019-11-06 | 5.05 |
| 2019-11-05 | 4.61 |
| 2019-11-04 | 4.61 |
| 2019-11-01 | 3.74 |
| 2019-10-31 | 3.57 |
| 2019-10-30 | 3.05 |
| 2019-10-29 | 3.48 |
| 2019-10-28 | 4.87 |
| 2019-10-25 | 7.31 |
| 2019-10-24 | 7.66 |
| 2019-10-23 | 6.53 |
| 2019-10-22 | 6.88 |
| 2019-10-21 | 6.44 |
| 2019-10-18 | 6.01 |
| 2019-10-17 | 6.01 |
| 2019-10-16 | 4.61 |
| 2019-10-15 | 4.35 |
| 2019-10-14 | 4.35 |
| 2019-10-11 | 2.61 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | -0.23 |
| 2019-10-08 | 0.37 |
| 2019-10-04 | 0.03 |
| 2019-10-03 | 1.06 |
| 2019-10-02 | 2.43 |
| 2019-09-30 | 3.72 |
| 2019-09-27 | 2.86 |
| 2019-09-26 | 2.60 |
| 2019-09-25 | 2.00 |
| 2019-09-24 | 2.94 |
| 2019-09-23 | 2.17 |
| 2019-09-20 | 3.03 |
| 2019-09-19 | 2.52 |
| 2019-09-18 | 2.77 |
| 2019-09-17 | 2.60 |
| 2019-09-16 | 4.06 |
| 2019-09-13 | 4.23 |
| 2019-09-12 | 3.46 |
| 2019-09-11 | 4.32 |
| 2019-09-10 | 1.14 |
| 2019-09-09 | -0.06 |
| 2019-09-06 | -0.58 |
| 2019-09-05 | -1.26 |
| 2019-09-04 | -0.58 |
| 2019-09-03 | -3.92 |
| 2019-09-02 | -3.75 |
| 2019-08-30 | -3.32 |
| 2019-08-29 | -3.58 |
| 2019-08-28 | -3.75 |
| 2019-08-27 | -3.75 |
| 2019-08-26 | -3.49 |
| 2019-08-23 | -1.95 |
| 2019-08-22 | -2.38 |
| 2019-08-21 | -1.78 |
| 2019-08-20 | -1.43 |
| 2019-08-19 | -0.49 |
| 2019-08-16 | -2.98 |
| 2019-08-15 | -2.46 |
| 2019-08-14 | -1.75 |
| 2019-08-13 | -2.25 |
| 2019-08-12 | 0.03 |
| 2019-08-09 | 1.64 |
| 2019-08-08 | 1.98 |
| 2019-08-07 | 1.98 |
| 2019-08-06 | 2.15 |
| 2019-08-05 | 3.34 |
| 2019-08-02 | 5.28 |
| 2019-08-01 | 6.81 |
| 2019-07-31 | 7.32 |
| 2019-07-30 | 8.08 |
| 2019-07-29 | 8.25 |
| 2019-07-26 | 8.84 |
| 2019-07-25 | 9.52 |
| 2019-07-24 | 9.60 |
| 2019-07-23 | 9.69 |
| 2019-07-22 | 9.18 |
| 2019-07-19 | 10.20 |
| 2019-07-18 | 9.69 |
| 2019-07-17 | 10.11 |
| 2019-07-16 | 10.28 |
| 2019-07-15 | 10.11 |
| 2019-07-12 | 10.45 |
| 2019-07-11 | 10.45 |
| 2019-07-10 | 9.94 |
| 2019-07-09 | 9.94 |
| 2019-07-08 | 10.11 |
| 2019-07-05 | 10.87 |
| 2019-07-04 | 11.13 |
| 2019-07-03 | 10.96 |
| 2019-07-02 | 10.71 |
| 2019-06-28 | 9.77 |
| 2019-06-27 | 10.20 |
| 2019-06-26 | 8.67 |
| 2019-06-25 | 8.59 |
| 2019-06-24 | 9.01 |
| 2019-06-21 | 9.52 |
| 2019-06-20 | 10.45 |
| 2019-06-19 | 10.37 |
| 2019-06-18 | 8.50 |
| 2019-06-17 | 8.76 |
| 2019-06-14 | 8.08 |
| 2019-06-13 | 8.93 |
| 2019-06-12 | 9.60 |
| 2019-06-11 | 10.87 |
| 2019-06-10 | 10.54 |
| 2019-06-06 | 8.93 |
| 2019-06-05 | 8.84 |
| 2019-06-04 | 7.91 |
| 2019-06-03 | 7.23 |
| 2019-05-31 | 8.50 |
| 2019-05-30 | 9.27 |
| 2019-05-29 | 9.86 |
| 2019-05-28 | 10.87 |
| 2019-05-27 | 10.87 |
| 2019-05-24 | 10.79 |
| 2019-05-23 | 10.54 |
| 2019-05-22 | 10.62 |
| 2019-05-21 | 10.28 |
| 2019-05-20 | 10.45 |
| 2019-05-17 | 11.04 |
| 2019-05-16 | 11.98 |
| 2019-05-15 | 11.67 |
| 2019-05-14 | 11.00 |
| 2019-05-10 | 12.00 |
| 2019-05-09 | 11.25 |
| 2019-05-08 | 12.92 |
| 2019-05-07 | 15.02 |
| 2019-05-06 | 14.01 |
| 2019-05-03 | 16.69 |
| 2019-05-02 | 14.26 |
| 2019-04-30 | 13.34 |
| 2019-04-29 | 12.92 |
| 2019-04-26 | 12.17 |
| 2019-04-25 | 12.00 |
| 2019-04-24 | 12.51 |
| 2019-04-23 | 13.34 |
| 2019-04-18 | 13.18 |
| 2019-04-17 | 13.59 |
| 2019-04-16 | 13.18 |
| 2019-04-15 | 12.34 |
| 2019-04-12 | 12.00 |
| 2019-04-11 | 11.50 |
| 2019-04-10 | 12.09 |
| 2019-04-09 | 12.17 |
| 2019-04-08 | 11.67 |
| 2019-04-04 | 11.33 |
| 2019-04-03 | 11.17 |
| 2019-04-02 | 9.58 |
| 2019-04-01 | 8.40 |
| 2019-03-29 | 6.98 |
| 2019-03-28 | 6.65 |
| 2019-03-27 | 6.90 |
| 2019-03-26 | 6.98 |
| 2019-03-25 | 6.65 |
| 2019-03-22 | 8.40 |
| 2019-03-21 | 8.49 |
| 2019-03-20 | 8.91 |
| 2019-03-19 | 9.41 |
| 2019-03-18 | 8.99 |
| 2019-03-15 | 8.57 |
| 2019-03-14 | 8.24 |
| 2019-03-13 | 7.82 |
| 2019-03-12 | 8.57 |
| 2019-03-11 | 7.90 |
| 2019-03-08 | 7.57 |
| 2019-03-07 | 8.57 |
| 2019-03-06 | 8.32 |
| 2019-03-05 | 7.73 |
| 2019-03-04 | 7.48 |
| 2019-03-01 | 7.48 |
| 2019-02-28 | 7.40 |
| 2019-02-27 | 7.32 |
| 2019-02-26 | 7.06 |
| 2019-02-25 | 7.48 |
| 2019-02-22 | 7.82 |
| 2019-02-21 | 8.65 |
| 2019-02-20 | 7.82 |
| 2019-02-19 | 7.98 |
| 2019-02-18 | 10.51 |
| 2019-02-15 | 8.31 |
| 2019-02-14 | 9.70 |
| 2019-02-13 | 9.54 |
| 2019-02-12 | 8.15 |
| 2019-02-11 | 7.74 |
| 2019-02-08 | 7.49 |
| 2019-02-04 | 7.66 |
| 2019-02-01 | 7.90 |
| 2019-01-31 | 8.88 |
| 2019-01-30 | 8.23 |
| 2019-01-29 | 7.66 |
| 2019-01-28 | 7.49 |
| 2019-01-25 | 7.58 |
| 2019-01-24 | 6.60 |
| 2019-01-23 | 6.03 |
| 2019-01-22 | 6.27 |
| 2019-01-21 | 6.68 |
| 2019-01-18 | 6.68 |
| 2019-01-17 | 6.35 |
| 2019-01-16 | 6.35 |
| 2019-01-15 | 6.27 |
| 2019-01-14 | 5.37 |
| 2019-01-11 | 6.76 |
| 2019-01-10 | 5.78 |
| 2019-01-09 | 6.92 |
| 2019-01-08 | 5.70 |
| 2019-01-07 | 5.94 |
| 2019-01-04 | 5.05 |
| 2019-01-03 | 3.25 |
| 2019-01-02 | 3.33 |
| 2018-12-31 | 5.78 |
| 2018-12-28 | 4.07 |
| 2018-12-27 | 4.47 |
| 2018-12-24 | 4.72 |
| 2018-12-21 | 5.37 |
| 2018-12-20 | 3.74 |
| 2018-12-19 | 4.64 |
| 2018-12-18 | 4.15 |
| 2018-12-17 | 4.88 |
| 2018-12-14 | 4.64 |
| 2018-12-13 | 6.43 |
| 2018-12-12 | 4.47 |
| 2018-12-11 | 3.41 |
| 2018-12-10 | 4.07 |
| 2018-12-07 | 3.99 |
| 2018-12-06 | 6.03 |
| 2018-12-05 | 8.23 |
| 2018-12-04 | 11.17 |
| 2018-12-03 | 11.33 |
| 2018-11-30 | 9.21 |
| 2018-11-29 | 8.80 |
| 2018-11-28 | 10.43 |
| 2018-11-27 | 9.54 |
| 2018-11-26 | 9.13 |
| 2018-11-23 | 7.58 |
| 2018-11-22 | 7.66 |
| 2018-11-21 | 6.60 |
| 2018-11-20 | 6.27 |
| 2018-11-19 | 7.82 |
| 2018-11-16 | 8.07 |
| 2018-11-15 | 7.74 |
| 2018-11-14 | 6.52 |
| 2018-11-13 | 5.70 |
| 2018-11-12 | 6.19 |
| 2018-11-09 | 5.54 |
| 2018-11-08 | 7.58 |
| 2018-11-07 | 7.66 |
| 2018-11-06 | 7.82 |
| 2018-11-05 | 6.92 |
| 2018-11-02 | 8.39 |
| 2018-11-01 | 6.19 |
| 2018-10-31 | 5.13 |
| 2018-10-30 | 3.09 |
| 2018-10-29 | 3.74 |
| 2018-10-26 | -1.24 |
| 2018-10-25 | -0.34 |
| 2018-10-24 | 0.56 |
| 2018-10-23 | 1.86 |
| 2018-10-22 | 5.05 |
| 2018-10-19 | 4.23 |
| 2018-10-18 | 5.37 |
| 2018-10-16 | 5.78 |
| 2018-10-15 | 5.70 |
| 2018-10-12 | 7.82 |
| 2018-10-11 | 7.82 |
| 2018-10-10 | 9.89 |
| 2018-10-09 | 9.16 |
| 2018-10-08 | 9.81 |
| 2018-10-05 | 10.45 |
| 2018-10-04 | 9.81 |
| 2018-10-03 | 9.65 |
| 2018-10-02 | 9.33 |
| 2018-09-28 | 11.66 |
| 2018-09-27 | 11.99 |
| 2018-09-26 | 12.39 |
| 2018-09-24 | 11.26 |
| 2018-09-21 | 12.55 |
| 2018-09-20 | 10.78 |
| 2018-09-19 | 9.65 |
| 2018-09-18 | 9.33 |
| 2018-09-17 | 9.00 |
| 2018-09-14 | 9.57 |
| 2018-09-13 | 9.00 |
| 2018-09-12 | 7.55 |
| 2018-09-11 | 6.99 |
| 2018-09-10 | 7.07 |
| 2018-09-07 | 8.44 |
| 2018-09-06 | 8.92 |
| 2018-09-05 | 9.41 |
| 2018-09-04 | 11.02 |
| 2018-09-03 | 10.29 |
| 2018-08-31 | 11.10 |
| 2018-08-30 | 12.15 |
| 2018-08-29 | 13.20 |
| 2018-08-28 | 13.28 |
| 2018-08-27 | 13.12 |
| 2018-08-24 | 11.99 |
| 2018-08-23 | 12.39 |
| 2018-08-22 | 13.04 |
| 2018-08-21 | 13.44 |
| 2018-08-20 | 13.84 |
| 2018-08-17 | 13.12 |
| 2018-08-16 | 13.20 |
| 2018-08-15 | 14.19 |
| 2018-08-14 | 15.47 |
| 2018-08-13 | 15.07 |
| 2018-08-10 | 15.87 |
| 2018-08-09 | 17.06 |
| 2018-08-08 | 16.35 |
| 2018-08-07 | 16.27 |
| 2018-08-06 | 15.95 |
| 2018-08-03 | 15.39 |
| 2018-08-02 | 16.19 |
| 2018-08-01 | 18.50 |
| 2018-07-31 | 19.06 |
| 2018-07-30 | 19.22 |
| 2018-07-27 | 19.46 |
| 2018-07-26 | 19.30 |
| 2018-07-25 | 19.78 |
| 2018-07-24 | 19.14 |
| 2018-07-23 | 17.14 |
| 2018-07-20 | 16.82 |
| 2018-07-19 | 16.82 |
| 2018-07-18 | 15.87 |
| 2018-07-17 | 16.74 |
| 2018-07-16 | 16.98 |
| 2018-07-13 | 16.98 |
| 2018-07-12 | 16.66 |
| 2018-07-11 | 16.43 |
| 2018-07-10 | 17.94 |
| 2018-07-09 | 17.06 |
| 2018-07-06 | 15.87 |
| 2018-07-05 | 15.71 |
| 2018-07-04 | 15.23 |
| 2018-07-03 | 15.47 |
| 2018-06-29 | 17.46 |
| 2018-06-28 | 16.35 |
| 2018-06-27 | 15.71 |
| 2018-06-26 | 17.30 |
| 2018-06-25 | 17.70 |
| 2018-06-22 | 18.74 |
| 2018-06-21 | 18.74 |
| 2018-06-20 | 20.02 |
| 2018-06-19 | 19.06 |
| 2018-06-15 | 21.85 |
| 2018-06-14 | 21.93 |
| 2018-06-13 | 22.33 |
| 2018-06-12 | 22.49 |
| 2018-06-11 | 22.81 |
| 2018-06-08 | 22.17 |
| 2018-06-07 | 23.29 |
| 2018-06-06 | 22.09 |
| 2018-06-05 | 22.09 |
| 2018-06-04 | 22.25 |
| 2018-06-01 | 21.21 |
| 2018-05-31 | 21.21 |
| 2018-05-30 | 19.62 |
| 2018-05-29 | 21.13 |
| 2018-05-28 | 22.65 |
| 2018-05-25 | 22.97 |
| 2018-05-24 | 23.77 |
| 2018-05-23 | 23.69 |
| 2018-05-21 | 24.17 |
| 2018-05-18 | 23.29 |
| 2018-05-17 | 22.89 |
| 2018-05-16 | 23.31 |
| 2018-05-15 | 23.15 |
| 2018-05-14 | 23.86 |
| 2018-05-11 | 22.52 |
| 2018-05-10 | 21.81 |
| 2018-05-09 | 20.23 |
| 2018-05-08 | 19.92 |
| 2018-05-07 | 18.65 |
| 2018-05-04 | 18.41 |
| 2018-05-03 | 22.76 |
| 2018-05-02 | 23.94 |
| 2018-04-30 | 24.34 |
| 2018-04-27 | 22.28 |
| 2018-04-26 | 21.73 |
| 2018-04-25 | 22.44 |
| 2018-04-24 | 22.68 |
| 2018-04-23 | 21.65 |
| 2018-04-20 | 21.34 |
| 2018-04-19 | 20.55 |
| 2018-04-18 | 19.52 |
| 2018-04-17 | 19.20 |
| 2018-04-16 | 19.99 |
| 2018-04-13 | 20.55 |
| 2018-04-12 | 19.13 |
| 2018-04-11 | 18.89 |
| 2018-04-10 | 18.02 |
| 2018-04-09 | 17.23 |
| 2018-04-06 | 15.41 |
| 2018-04-04 | 14.39 |
| 2018-04-03 | 16.20 |
| 2018-03-29 | 16.91 |
| 2018-03-28 | 16.91 |
| 2018-03-27 | 18.65 |
| 2018-03-26 | 18.49 |
| 2018-03-23 | 17.94 |
| 2018-03-22 | 20.55 |
| 2018-03-21 | 21.42 |
| 2018-03-20 | 21.57 |
| 2018-03-19 | 21.89 |
| 2018-03-16 | 21.57 |
| 2018-03-15 | 20.71 |
| 2018-03-14 | 20.86 |
| 2018-03-13 | 21.81 |
| 2018-03-12 | 22.28 |
| 2018-03-09 | 21.02 |
| 2018-03-08 | 20.55 |
| 2018-03-07 | 19.99 |
| 2018-03-06 | 21.02 |
| 2018-03-05 | 19.99 |
| 2018-03-02 | 21.97 |
| 2018-03-01 | 23.07 |
| 2018-02-28 | 23.23 |
| 2018-02-27 | 24.18 |
| 2018-02-26 | 25.68 |
| 2018-02-23 | 25.84 |
| 2018-02-22 | 25.68 |
| 2018-02-21 | 26.32 |
| 2018-02-20 | 25.31 |
| 2018-02-15 | 29.34 |
| 2018-02-14 | 26.78 |
| 2018-02-13 | 23.53 |
| 2018-02-12 | 22.91 |
| 2018-02-09 | 23.53 |
| 2018-02-08 | 24.62 |
| 2018-02-07 | 23.84 |
| 2018-02-06 | 24.00 |
| 2018-02-05 | 28.25 |
| 2018-02-02 | 29.57 |
| 2018-02-01 | 30.11 |
| 2018-01-31 | 30.34 |
| 2018-01-30 | 30.19 |
| 2018-01-29 | 31.66 |
| 2018-01-26 | 32.66 |
| 2018-01-25 | 32.36 |
| 2018-01-24 | 32.90 |
| 2018-01-23 | 32.66 |
| 2018-01-22 | 31.58 |
| 2018-01-19 | 32.20 |
| 2018-01-18 | 32.28 |
| 2018-01-17 | 31.66 |
| 2018-01-16 | 31.27 |
| 2018-01-15 | 30.19 |
| 2018-01-12 | 29.57 |
| 2018-01-11 | 30.11 |
| 2018-01-10 | 27.09 |
| 2018-01-09 | 25.31 |
| 2018-01-08 | 24.62 |
| 2018-01-05 | 25.08 |
| 2018-01-04 | 24.62 |
| 2018-01-03 | 25.31 |
| 2018-01-02 | 25.85 |
| 2017-12-29 | 23.76 |
| 2017-12-28 | 23.84 |
| 2017-12-27 | 23.53 |
| 2017-12-22 | 23.84 |
| 2017-12-21 | 23.14 |
| 2017-12-20 | 22.76 |
| 2017-12-19 | 22.83 |
| 2017-12-18 | 22.06 |
| 2017-12-15 | 21.60 |
| 2017-12-14 | 23.14 |
| 2017-12-13 | 23.76 |
| 2017-12-12 | 21.29 |
| 2017-12-11 | 21.21 |
| 2017-12-08 | 18.89 |
| 2017-12-07 | 18.04 |
| 2017-12-06 | 17.80 |
| 2017-12-05 | 19.74 |
| 2017-12-04 | 20.28 |
| 2017-12-01 | 20.59 |
| 2017-11-30 | 20.75 |
| 2017-11-29 | 20.75 |
| 2017-11-28 | 19.12 |
| 2017-11-27 | 18.89 |
| 2017-11-24 | 18.11 |
| 2017-11-23 | 17.88 |
| 2017-11-22 | 19.12 |
| 2017-11-21 | 17.03 |
| 2017-11-20 | 16.26 |
| 2017-11-17 | 16.49 |
| 2017-11-16 | 16.64 |
| 2017-11-15 | 16.26 |
| 2017-11-14 | 16.33 |
| 2017-11-13 | 17.11 |
| 2017-11-10 | 17.57 |
| 2017-11-09 | 17.42 |
| 2017-11-08 | 16.64 |
| 2017-11-07 | 17.34 |
| 2017-11-06 | 16.57 |
| 2017-11-03 | 17.03 |
| 2017-11-02 | 17.42 |
| 2017-11-01 | 18.66 |
| 2017-10-31 | 17.96 |
| 2017-10-30 | 18.96 |
| 2017-10-27 | 19.35 |
| 2017-10-26 | 19.04 |
| 2017-10-25 | 18.73 |
| 2017-10-24 | 18.42 |
| 2017-10-23 | 18.42 |
| 2017-10-20 | 18.42 |
| 2017-10-19 | 17.65 |
| 2017-10-18 | 19.20 |
| 2017-10-17 | 19.43 |
| 2017-10-16 | 19.66 |
| 2017-10-13 | 19.51 |
| 2017-10-12 | 19.66 |
| 2017-10-11 | 19.69 |
| 2017-10-10 | 20.46 |
| 2017-10-09 | 18.77 |
| 2017-10-06 | 18.54 |
| 2017-10-04 | 19.31 |
| 2017-10-03 | 18.70 |
| 2017-09-29 | 17.32 |
| 2017-09-28 | 16.78 |
| 2017-09-27 | 16.78 |
| 2017-09-26 | 16.78 |
| 2017-09-25 | 16.70 |
| 2017-09-22 | 16.78 |
| 2017-09-21 | 17.47 |
| 2017-09-20 | 17.47 |
| 2017-09-19 | 17.47 |
| 2017-09-18 | 16.70 |
| 2017-09-15 | 15.48 |
| 2017-09-14 | 16.09 |
| 2017-09-13 | 15.94 |
| 2017-09-12 | 16.17 |
| 2017-09-11 | 15.63 |
| 2017-09-08 | 14.10 |
| 2017-09-07 | 13.64 |
| 2017-09-06 | 14.25 |
| 2017-09-05 | 15.71 |
| 2017-09-04 | 16.01 |
| 2017-09-01 | 16.32 |
| 2017-08-31 | 16.47 |
| 2017-08-30 | 16.86 |
| 2017-08-29 | 14.64 |
| 2017-08-28 | 15.40 |
| 2017-08-25 | 14.94 |
| 2017-08-24 | 13.95 |
| 2017-08-22 | 14.18 |
| 2017-08-21 | 13.03 |
| 2017-08-18 | 13.10 |
| 2017-08-17 | 14.33 |
| 2017-08-16 | 15.32 |
| 2017-08-15 | 15.02 |
| 2017-08-14 | 15.71 |
| 2017-08-11 | 14.56 |
| 2017-08-10 | 17.24 |
| 2017-08-09 | 19.00 |
| 2017-08-08 | 20.08 |
| 2017-08-07 | 20.08 |
| 2017-08-04 | 20.31 |
| 2017-08-03 | 19.92 |
| 2017-08-02 | 20.41 |
| 2017-08-01 | 19.65 |
| 2017-07-31 | 19.05 |
| 2017-07-28 | 16.01 |
| 2017-07-27 | 16.69 |
| 2017-07-26 | 16.16 |
| 2017-07-25 | 16.39 |
| 2017-07-24 | 13.81 |
| 2017-07-21 | 13.96 |
| 2017-07-20 | 14.34 |
| 2017-07-19 | 13.73 |
| 2017-07-18 | 14.34 |
| 2017-07-17 | 14.34 |
| 2017-07-14 | 14.04 |
| 2017-07-13 | 13.96 |
| 2017-07-12 | 13.35 |
| 2017-07-11 | 13.89 |
| 2017-07-10 | 13.20 |
| 2017-07-07 | 11.00 |
| 2017-07-06 | 11.31 |
| 2017-07-05 | 11.69 |
| 2017-07-04 | 11.23 |
| 2017-07-03 | 11.61 |
| 2017-06-30 | 10.24 |
| 2017-06-29 | 10.47 |
| 2017-06-28 | 3.95 |
| 2017-06-27 | 3.49 |
| 2017-06-26 | 3.42 |
| 2017-06-23 | 2.88 |
| 2017-06-22 | 2.66 |
| 2017-06-21 | 3.04 |
| 2017-06-20 | 3.95 |
| 2017-06-19 | 4.55 |
| 2017-06-16 | 3.72 |
| 2017-06-15 | 2.88 |
| 2017-06-14 | 4.02 |
| 2017-06-13 | 4.10 |
| 2017-06-12 | 3.87 |
| 2017-06-09 | 4.10 |
| 2017-06-08 | 4.71 |
| 2017-06-07 | 4.48 |
| 2017-06-06 | 4.33 |
| 2017-06-05 | 3.57 |
| 2017-06-02 | 3.79 |
| 2017-06-01 | 3.04 |
| 2017-05-31 | 2.73 |
| 2017-05-29 | 2.81 |
| 2017-05-26 | 2.43 |
| 2017-05-25 | 2.66 |
| 2017-05-24 | 2.28 |
| 2017-05-23 | 2.66 |
| 2017-05-22 | 2.73 |
| 2017-05-19 | 1.67 |
| 2017-05-18 | 2.28 |
| 2017-05-17 | 3.07 |
| 2017-05-16 | 3.52 |
| 2017-05-15 | 3.29 |
| 2017-05-12 | 2.17 |
| 2017-05-11 | 1.94 |
| 2017-05-10 | 1.04 |
| 2017-05-09 | 0.74 |
| 2017-05-08 | 0.22 |
| 2017-05-05 | -0.23 |
| 2017-05-04 | -0.46 |
| 2017-05-02 | -3.31 |
| 2017-04-28 | -3.61 |
| 2017-04-27 | -3.38 |
| 2017-04-26 | -3.83 |
| 2017-04-25 | -4.28 |
| 2017-04-24 | -5.48 |
| 2017-04-21 | -6.53 |
| 2017-04-20 | -6.61 |
| 2017-04-19 | -6.83 |
| 2017-04-18 | -6.38 |
| 2017-04-13 | -4.96 |
| 2017-04-12 | -3.68 |
| 2017-04-11 | -4.43 |
| 2017-04-10 | -4.88 |
| 2017-04-07 | -5.11 |
| 2017-04-06 | -5.18 |
| 2017-04-05 | -5.03 |
| 2017-04-03 | -4.81 |
| 2017-03-31 | -5.03 |
| 2017-03-30 | -4.73 |
| 2017-03-29 | -4.66 |
| 2017-03-28 | -5.03 |
| 2017-03-27 | -5.86 |
| 2017-03-24 | -5.48 |
| 2017-03-23 | -5.48 |
| 2017-03-22 | -5.33 |
| 2017-03-21 | -4.43 |
| 2017-03-20 | -4.73 |
| 2017-03-17 | -3.76 |
| 2017-03-16 | -3.46 |
| 2017-03-15 | -4.43 |
| 2017-03-14 | -4.73 |
| 2017-03-13 | -3.46 |
| 2017-03-10 | -5.48 |
| 2017-03-09 | -5.71 |
| 2017-03-08 | -5.26 |
| 2017-03-07 | -5.18 |
| 2017-03-06 | -5.18 |
| 2017-03-03 | -5.11 |
| 2017-03-02 | -4.66 |
| 2017-03-01 | -5.63 |
| 2017-02-28 | -6.23 |
| 2017-02-27 | -5.48 |
| 2017-02-24 | -4.66 |
| 2017-02-23 | -3.91 |
| 2017-02-22 | -4.26 |
| 2017-02-21 | -4.11 |
| 2017-02-20 | 0.94 |
| 2017-02-17 | -0.09 |
| 2017-02-16 | -0.09 |
| 2017-02-15 | -0.96 |
| 2017-02-14 | -1.99 |
| 2017-02-13 | -2.13 |
| 2017-02-10 | -1.92 |
| 2017-02-09 | -3.16 |
| 2017-02-08 | -2.72 |
| 2017-02-07 | -3.16 |
| 2017-02-06 | -2.94 |
| 2017-02-03 | -3.74 |
| 2017-02-02 | -3.09 |
| 2017-02-01 | -2.94 |
| 2017-01-27 | -2.35 |
| 2017-01-26 | -2.43 |
| 2017-01-25 | -4.18 |
| 2017-01-24 | -5.57 |
| 2017-01-23 | -5.65 |
| 2017-01-20 | -5.65 |
| 2017-01-19 | -4.99 |
| 2017-01-18 | -5.35 |
| 2017-01-17 | -6.08 |
| 2017-01-16 | -7.55 |
| 2017-01-13 | -6.38 |
| 2017-01-12 | -6.45 |
| 2017-01-11 | -6.60 |
| 2017-01-10 | -7.33 |
| 2017-01-09 | -6.82 |
| 2017-01-06 | -6.74 |
| 2017-01-05 | -6.52 |
| 2017-01-04 | -7.18 |
| 2017-01-03 | -7.84 |
| 2016-12-30 | -8.94 |
| 2016-12-29 | -9.38 |
| 2016-12-28 | -9.38 |
| 2016-12-23 | -9.01 |
| 2016-12-22 | -8.50 |
| 2016-12-21 | -7.69 |
| 2016-12-20 | -8.57 |
| 2016-12-19 | -6.74 |
| 2016-12-16 | -6.45 |
| 2016-12-15 | -6.38 |
| 2016-12-14 | -5.57 |
| 2016-12-13 | -6.52 |
| 2016-12-12 | -5.50 |
| 2016-12-09 | -3.82 |
| 2016-12-08 | -4.40 |
| 2016-12-07 | -4.18 |
| 2016-12-06 | -7.25 |
| 2016-12-05 | -10.33 |
| 2016-12-02 | -10.55 |
| 2016-12-01 | -10.55 |
| 2016-11-30 | -10.69 |
| 2016-11-29 | -11.35 |
| 2016-11-28 | -10.03 |
| 2016-11-25 | -9.89 |
| 2016-11-24 | -10.11 |
| 2016-11-23 | -10.11 |
| 2016-11-22 | -9.74 |
| 2016-11-21 | -11.06 |
| 2016-11-18 | -10.62 |
| 2016-11-17 | -11.64 |
| 2016-11-16 | -10.11 |
| 2016-11-15 | -9.89 |
| 2016-11-14 | -11.28 |
| 2016-11-11 | -10.55 |
| 2016-11-10 | -12.23 |
| 2016-11-09 | -15.15 |
| 2016-11-08 | -13.55 |
| 2016-11-07 | -13.47 |
| 2016-11-04 | -15.96 |
| 2016-11-03 | -15.74 |
| 2016-11-02 | -15.59 |
| 2016-11-01 | -14.50 |
| 2016-10-31 | -14.64 |
| 2016-10-28 | -14.64 |
| 2016-10-27 | -14.13 |
| 2016-10-26 | -13.98 |
| 2016-10-25 | -13.33 |
| 2016-10-24 | -13.11 |
| 2016-10-20 | -13.98 |
| 2016-10-19 | -14.75 |
| 2016-10-18 | -14.82 |
| 2016-10-17 | -16.20 |
| 2016-10-14 | -15.55 |
| 2016-10-13 | -16.63 |
| 2016-10-12 | -15.26 |
| 2016-10-11 | -14.90 |
| 2016-10-07 | -14.90 |
| 2016-10-06 | -14.32 |
| 2016-10-05 | -14.82 |
| 2016-10-04 | -15.19 |
| 2016-10-03 | -16.20 |
| 2016-09-30 | -17.50 |
| 2016-09-29 | -16.05 |
| 2016-09-28 | -16.05 |
| 2016-09-27 | -16.12 |
| 2016-09-26 | -17.21 |
| 2016-09-23 | -16.20 |
| 2016-09-22 | -15.47 |
| 2016-09-21 | -14.25 |
| 2016-09-20 | -14.90 |
| 2016-09-19 | -15.33 |
| 2016-09-15 | -15.76 |
| 2016-09-14 | -17.13 |
| 2016-09-13 | -16.27 |
| 2016-09-12 | -15.91 |
| 2016-09-09 | -13.67 |
| 2016-09-08 | -14.39 |
| 2016-09-07 | -14.75 |
| 2016-09-06 | -13.53 |
| 2016-09-05 | -13.45 |
| 2016-09-02 | -14.82 |
| 2016-09-01 | -14.68 |
| 2016-08-31 | -16.99 |
| 2016-08-30 | -18.87 |
| 2016-08-29 | -19.66 |
| 2016-08-26 | -19.30 |
| 2016-08-25 | -19.95 |
| 2016-08-24 | -20.31 |
| 2016-08-23 | -20.31 |
| 2016-08-22 | -20.38 |
| 2016-08-19 | -20.74 |
| 2016-08-18 | -20.31 |
| 2016-08-17 | -21.18 |
| 2016-08-16 | -21.75 |
| 2016-08-15 | -21.25 |
| 2016-08-12 | -21.18 |
| 2016-08-11 | -21.61 |
| 2016-08-10 | -22.08 |
| 2016-08-09 | -22.65 |
| 2016-08-08 | -22.44 |
| 2016-08-05 | -23.86 |
| 2016-08-04 | -24.57 |
| 2016-08-03 | -26.56 |
| 2016-08-01 | -27.70 |
| 2016-07-29 | -28.06 |
| 2016-07-28 | -27.70 |
| 2016-07-27 | -27.99 |
| 2016-07-26 | -28.48 |
| 2016-07-25 | -28.48 |
| 2016-07-22 | -28.34 |
| 2016-07-21 | -28.20 |
| 2016-07-20 | -28.48 |
| 2016-07-19 | -29.55 |
| 2016-07-18 | -29.20 |
| 2016-07-15 | -29.41 |
| 2016-07-14 | -29.84 |
| 2016-07-13 | -30.76 |
| 2016-07-12 | -31.12 |
| 2016-07-11 | -32.26 |
| 2016-07-08 | -33.32 |
| 2016-07-07 | -33.11 |
| 2016-07-06 | -33.39 |
| 2016-07-05 | -32.61 |
| 2016-07-04 | -31.47 |
| 2016-06-30 | -32.61 |
| 2016-06-29 | -33.18 |
| 2016-06-28 | -34.04 |
| 2016-06-27 | -33.61 |
| 2016-06-24 | -32.47 |
| 2016-06-23 | -27.70 |
| 2016-06-22 | -28.41 |
| 2016-06-21 | -29.13 |
| 2016-06-20 | -29.77 |
| 2016-06-17 | -32.11 |
| 2016-06-16 | -33.96 |
| 2016-06-15 | -32.61 |
| 2016-06-14 | -32.75 |
| 2016-06-13 | -31.83 |
| 2016-06-10 | -29.77 |
| 2016-06-08 | -28.13 |
| 2016-06-07 | -27.63 |
| 2016-06-06 | -28.70 |
| 2016-06-03 | -27.70 |
| 2016-06-02 | -28.13 |
| 2016-06-01 | -28.34 |
| 2016-05-31 | -27.13 |
| 2016-05-30 | -27.70 |
| 2016-05-27 | -27.63 |
| 2016-05-26 | -27.63 |
| 2016-05-25 | -28.34 |
| 2016-05-24 | -30.98 |
| 2016-05-23 | -31.40 |
| 2016-05-20 | -30.69 |
| 2016-05-19 | -29.91 |
| 2016-05-18 | -32.08 |
| 2016-05-17 | -31.10 |
| 2016-05-16 | -32.85 |
| 2016-05-13 | -33.76 |
| 2016-05-12 | -33.06 |
| 2016-05-11 | -32.50 |
| 2016-05-10 | -31.73 |
| 2016-05-09 | -32.22 |
| 2016-05-06 | -32.29 |
| 2016-05-05 | -30.75 |
| 2016-05-04 | -29.77 |
| 2016-05-03 | -27.88 |
| 2016-04-29 | -27.46 |
| 2016-04-28 | -26.90 |
| 2016-04-27 | -26.27 |
| 2016-04-26 | -26.83 |
| 2016-04-25 | -27.95 |
| 2016-04-22 | -26.97 |
| 2016-04-21 | -25.92 |
| 2016-04-20 | -29.07 |
| 2016-04-19 | -28.93 |
| 2016-04-18 | -31.45 |
| 2016-04-15 | -30.96 |
| 2016-04-14 | -31.38 |
| 2016-04-13 | -32.71 |
| 2016-04-12 | -35.65 |
| 2016-04-11 | -35.30 |
| 2016-04-08 | -35.58 |
| 2016-04-07 | -35.86 |
| 2016-04-06 | -35.65 |
| 2016-04-05 | -34.53 |
| 2016-04-01 | -32.85 |
| 2016-03-31 | -32.22 |
| 2016-03-30 | -31.31 |
| 2016-03-29 | -31.94 |
| 2016-03-24 | -31.66 |
| 2016-03-23 | -30.68 |
| 2016-03-22 | -29.98 |
| 2016-03-21 | -29.56 |
| 2016-03-18 | -29.98 |
| 2016-03-17 | -29.35 |
| 2016-03-16 | -30.19 |
| 2016-03-15 | -29.70 |
| 2016-03-14 | -29.00 |
| 2016-03-11 | -29.56 |
| 2016-03-10 | -29.70 |
| 2016-03-09 | -29.91 |
| 2016-03-08 | -31.03 |
| 2016-03-07 | -30.47 |
| 2016-03-04 | -29.63 |
| 2016-03-03 | -30.47 |
| 2016-03-02 | -31.00 |
| 2016-03-01 | -32.15 |
| 2016-02-29 | -32.69 |
| 2016-02-26 | -32.83 |
| 2016-02-25 | -35.27 |
| 2016-02-24 | -33.98 |
| 2016-02-23 | -33.37 |
| 2016-02-22 | -33.37 |
| 2016-02-19 | -31.88 |
| 2016-02-18 | -30.93 |
| 2016-02-17 | -32.90 |
| 2016-02-16 | -31.74 |
| 2016-02-15 | -31.88 |
| 2016-02-12 | -34.79 |
| 2016-02-11 | -32.90 |
| 2016-02-05 | -29.03 |
| 2016-02-04 | -29.51 |
| 2016-02-03 | -29.17 |
| 2016-02-02 | -26.59 |
| 2016-02-01 | -25.92 |
| 2016-01-29 | -26.12 |
| 2016-01-28 | -27.68 |
| 2016-01-27 | -28.29 |
| 2016-01-26 | -29.78 |
| 2016-01-25 | -27.34 |
| 2016-01-22 | -28.36 |
| 2016-01-21 | -29.64 |
| 2016-01-20 | -27.95 |
| 2016-01-19 | -26.19 |
| 2016-01-18 | -26.32 |
| 2016-01-15 | -23.95 |
| 2016-01-14 | -23.68 |
| 2016-01-13 | -22.66 |
| 2016-01-12 | -23.41 |
| 2016-01-11 | -23.61 |
| 2016-01-08 | -22.19 |
| 2016-01-07 | -22.32 |
| 2016-01-06 | -19.68 |
| 2016-01-05 | -18.80 |
| 2016-01-04 | -18.12 |
| 2015-12-31 | -16.09 |
| 2015-12-30 | -15.75 |
| 2015-12-29 | -15.55 |
| 2015-12-28 | -16.29 |
| 2015-12-24 | -15.75 |
| 2015-12-23 | -16.56 |
| 2015-12-22 | -17.17 |
| 2015-12-21 | -17.17 |
| 2015-12-18 | -16.63 |
| 2015-12-17 | -16.22 |
| 2015-12-16 | -18.53 |
| 2015-12-15 | -20.15 |
| 2015-12-14 | -19.41 |
| 2015-12-11 | -18.60 |
| 2015-12-10 | -18.19 |
| 2015-12-09 | -18.32 |
| 2015-12-08 | -17.51 |
| 2015-12-07 | -16.36 |
| 2015-12-04 | -16.63 |
| 2015-12-03 | -15.21 |
| 2015-12-02 | -14.80 |
| 2015-12-01 | -15.07 |
| 2015-11-30 | -16.22 |
| 2015-11-27 | -15.95 |
| 2015-11-26 | -15.61 |
| 2015-11-25 | -16.02 |
| 2015-11-24 | -15.41 |
| 2015-11-23 | -15.14 |
| 2015-11-20 | -14.66 |
| 2015-11-19 | -15.88 |
| 2015-11-18 | -17.17 |
| 2015-11-17 | -17.38 |
| 2015-11-16 | -18.12 |
| 2015-11-13 | -17.24 |
| 2015-11-12 | -15.14 |
| 2015-11-11 | -16.22 |
| 2015-11-10 | -16.09 |
| 2015-11-09 | -16.16 |
| 2015-11-06 | -17.44 |
| 2015-11-05 | -16.02 |
| 2015-11-04 | -17.58 |
| 2015-11-03 | -17.99 |
| 2015-11-02 | -18.26 |
| 2015-10-30 | -17.31 |
| 2015-10-29 | -17.17 |
| 2015-10-28 | -17.51 |
| 2015-10-27 | -16.90 |
| 2015-10-26 | -16.83 |
| 2015-10-23 | -17.17 |
| 2015-10-22 | -17.71 |
| 2015-10-20 | -16.60 |
| 2015-10-19 | -16.26 |
| 2015-10-16 | -15.99 |
| 2015-10-15 | -16.73 |
| 2015-10-14 | -17.47 |
| 2015-10-13 | -16.73 |
| 2015-10-12 | -15.32 |
| 2015-10-09 | -16.13 |
| 2015-10-08 | -16.60 |
| 2015-10-07 | -16.93 |
| 2015-10-06 | -18.94 |
| 2015-10-05 | -18.80 |
| 2015-10-02 | -20.55 |
| 2015-09-30 | -22.82 |
| 2015-09-29 | -23.62 |
| 2015-09-25 | -21.35 |
| 2015-09-24 | -21.48 |
| 2015-09-23 | -21.01 |
| 2015-09-22 | -19.47 |
| 2015-09-21 | -19.81 |
| 2015-09-18 | -19.34 |
| 2015-09-17 | -18.27 |
| 2015-09-16 | -17.93 |
| 2015-09-15 | -19.54 |
| 2015-09-14 | -18.60 |
| 2015-09-11 | -19.07 |
| 2015-09-10 | -18.60 |
| 2015-09-09 | -16.73 |
| 2015-09-08 | -19.54 |
| 2015-09-07 | -22.08 |
| 2015-09-04 | -20.48 |
| 2015-09-02 | -20.48 |
| 2015-09-01 | -19.01 |
| 2015-08-31 | -17.93 |
| 2015-08-28 | -18.14 |
| 2015-08-27 | -17.73 |
| 2015-08-26 | -18.87 |
| 2015-08-25 | -17.40 |
| 2015-08-24 | -16.86 |
| 2015-08-21 | -13.12 |
| 2015-08-20 | -12.51 |
| 2015-08-19 | -11.11 |
| 2015-08-18 | -10.17 |
| 2015-08-17 | -9.43 |
| 2015-08-14 | -8.96 |
| 2015-08-13 | -8.30 |
| 2015-08-12 | -9.13 |
| 2015-08-11 | -7.21 |
| 2015-08-10 | -7.48 |
| 2015-08-07 | -5.96 |
| 2015-08-06 | -5.49 |
| 2015-08-05 | -5.69 |
| 2015-08-04 | -7.41 |
| 2015-08-03 | -5.96 |
| 2015-07-31 | -7.74 |
| 2015-07-30 | -7.87 |
| 2015-07-29 | -7.94 |
| 2015-07-28 | -8.87 |
| 2015-07-27 | -10.32 |
| 2015-07-24 | -8.47 |
| 2015-07-23 | -6.88 |
| 2015-07-22 | -7.15 |
| 2015-07-21 | -6.22 |
| 2015-07-20 | -6.29 |
| 2015-07-17 | -6.95 |
| 2015-07-16 | -7.48 |
| 2015-07-15 | -8.74 |
| 2015-07-14 | -9.26 |
| 2015-07-13 | -8.60 |
| 2015-07-10 | -9.86 |
| 2015-07-09 | -10.32 |
| 2015-07-08 | -12.97 |
| 2015-07-07 | -9.40 |
| 2015-07-06 | -10.12 |
| 2015-07-03 | -7.94 |
| 2015-07-02 | -7.94 |
| 2015-06-30 | -7.15 |
| 2015-06-29 | -7.01 |
| 2015-06-26 | -4.76 |
| 2015-06-25 | -3.31 |
| 2015-06-24 | -2.51 |
| 2015-06-23 | -2.45 |
| 2015-06-22 | -2.78 |
| 2015-06-19 | -4.04 |
| 2015-06-18 | -4.17 |
| 2015-06-17 | -4.83 |
| 2015-06-16 | -4.76 |
| 2015-06-15 | -3.90 |
| 2015-06-12 | -3.04 |
| 2015-06-11 | -3.18 |
| 2015-06-10 | -3.57 |
| 2015-06-09 | -3.04 |
| 2015-06-08 | -2.65 |
| 2015-06-05 | -3.24 |
| 2015-06-04 | -2.38 |
| 2015-06-03 | -2.18 |
| 2015-06-02 | -2.65 |
| 2015-06-01 | -2.25 |
| 2015-05-29 | -1.85 |
| 2015-05-28 | -2.78 |
| 2015-05-27 | -1.85 |
| 2015-05-26 | -1.26 |
| 2015-05-22 | -0.53 |
| 2015-05-21 | -1.72 |
| 2015-05-20 | -2.28 |
| 2015-05-19 | -2.22 |
| 2015-05-18 | -1.56 |
| 2015-05-15 | -0.91 |
| 2015-05-14 | -2.02 |
| 2015-05-13 | -2.09 |
| 2015-05-12 | -1.56 |
| 2015-05-11 | -0.78 |
| 2015-05-08 | 0.27 |
| 2015-05-07 | -2.09 |
| 2015-05-06 | -2.48 |
| 2015-05-05 | -1.96 |
| 2015-05-04 | -0.97 |
| 2015-04-30 | 0.80 |
| 2015-04-29 | 1.45 |
| 2015-04-28 | 0.07 |
| 2015-04-27 | 0.14 |
| 2015-04-24 | -3.33 |
| 2015-04-23 | -7.26 |
| 2015-04-22 | -7.72 |
| 2015-04-21 | -7.19 |
| 2015-04-20 | -7.72 |
| 2015-04-17 | -7.59 |
| 2015-04-16 | -7.78 |
| 2015-04-15 | -7.26 |
| 2015-04-14 | -7.46 |
| 2015-04-13 | -8.05 |
| 2015-04-10 | -9.36 |
| 2015-04-09 | -10.21 |
| 2015-04-08 | -10.60 |
| 2015-04-02 | -12.24 |
| 2015-04-01 | -12.83 |
| 2015-03-31 | -12.70 |
| 2015-03-30 | -12.30 |
| 2015-03-27 | -11.78 |
| 2015-03-26 | -11.78 |
| 2015-03-25 | -11.78 |
| 2015-03-24 | -12.11 |
| 2015-03-23 | -11.78 |
| 2015-03-20 | -12.96 |
| 2015-03-19 | -12.76 |
| 2015-03-18 | -13.68 |
| 2015-03-17 | -14.79 |
| 2015-03-16 | -15.32 |
| 2015-03-13 | -14.86 |
| 2015-03-12 | -14.14 |
| 2015-03-11 | -13.61 |
| 2015-03-10 | -12.11 |
| 2015-03-09 | -12.76 |
| 2015-03-06 | -11.19 |
| 2015-03-05 | -11.06 |
| 2015-03-04 | -10.60 |
| 2015-03-03 | -10.66 |
| 2015-03-02 | -10.92 |
| 2015-02-27 | -10.60 |
| 2015-02-26 | -10.47 |
| 2015-02-25 | -10.28 |
| 2015-02-24 | -11.05 |
| 2015-02-23 | -7.78 |
| 2015-02-18 | -7.85 |
| 2015-02-17 | -7.72 |
| 2015-02-16 | -8.17 |
| 2015-02-13 | -8.10 |
| 2015-02-12 | -9.32 |
| 2015-02-11 | -10.02 |
| 2015-02-10 | -7.97 |
| 2015-02-09 | -6.76 |
| 2015-02-06 | -6.69 |
| 2015-02-05 | -7.53 |
| 2015-02-04 | -7.27 |
| 2015-02-03 | -8.42 |
| 2015-02-02 | -8.74 |
| 2015-01-30 | -7.21 |
| 2015-01-29 | -7.40 |
| 2015-01-28 | -6.50 |
| 2015-01-27 | -6.12 |
| 2015-01-26 | -7.01 |
| 2015-01-23 | -6.37 |
| 2015-01-22 | -7.91 |
| 2015-01-21 | -9.58 |
| 2015-01-20 | -10.09 |
| 2015-01-19 | -10.41 |
| 2015-01-16 | -10.09 |
| 2015-01-15 | -9.58 |
| 2015-01-14 | -9.26 |
| 2015-01-13 | -8.68 |
| 2015-01-12 | -8.94 |
| 2015-01-09 | -8.94 |
| 2015-01-08 | -8.81 |
| 2015-01-07 | -9.06 |
| 2015-01-06 | -8.10 |
| 2015-01-05 | -6.63 |
| 2015-01-02 | -5.22 |
| 2014-12-31 | -5.22 |
| 2014-12-30 | -5.09 |
| 2014-12-29 | -4.00 |
| 2014-12-24 | -4.90 |
| 2014-12-23 | -4.90 |
| 2014-12-22 | -5.09 |
| 2014-12-19 | -5.99 |
| 2014-12-18 | -7.59 |
| 2014-12-17 | -7.08 |
| 2014-12-16 | -7.01 |
| 2014-12-15 | -5.09 |
| 2014-12-12 | -3.75 |
| 2014-12-11 | -2.92 |
| 2014-12-10 | -2.08 |
| 2014-12-09 | -1.89 |
| 2014-12-08 | -0.93 |
| 2014-12-05 | -1.31 |
| 2014-12-04 | -1.19 |
| 2014-12-03 | -1.96 |
| 2014-12-02 | -2.15 |
| 2014-12-01 | -2.53 |
| 2014-11-28 | -1.31 |
| 2014-11-27 | -0.67 |
| 2014-11-26 | -0.16 |
| 2014-11-25 | -1.31 |
| 2014-11-24 | -1.25 |
| 2014-11-21 | -2.02 |
| 2014-11-20 | -1.57 |
| 2014-11-19 | -1.31 |
| 2014-11-18 | -1.12 |
| 2014-11-17 | -0.67 |
| 2014-11-14 | -0.29 |
| 2014-11-13 | 0.16 |
| 2014-11-12 | 0.54 |
| 2014-11-11 | -0.03 |
| 2014-11-10 | 0.03 |
| 2014-11-07 | -0.16 |
| 2014-11-06 | 0.03 |
| 2014-11-05 | -0.23 |
| 2014-11-04 | 0.22 |
| 2014-11-03 | 0.73 |
| 2014-10-31 | 0.99 |
| 2014-10-30 | 0.48 |
| 2014-10-29 | 1.25 |
| 2014-10-28 | 0.99 |
| 2014-10-27 | 0.29 |
| 2014-10-24 | -0.16 |
| 2014-10-23 | -0.10 |
| 2014-10-22 | -0.58 |
| 2014-10-21 | -1.40 |
| 2014-10-20 | -1.66 |
| 2014-10-17 | -1.21 |
| 2014-10-16 | -1.53 |
| 2014-10-15 | -0.33 |
| 2014-10-14 | -0.33 |
| 2014-10-13 | -0.83 |
| 2014-10-10 | -0.58 |
| 2014-10-09 | 1.20 |
| 2014-10-08 | 0.37 |
| 2014-10-07 | 0.25 |
| 2014-10-06 | 0.31 |
| 2014-10-03 | -0.26 |
| 2014-09-30 | 0.88 |
| 2014-09-29 | 2.34 |
| 2014-09-26 | 4.18 |
| 2014-09-25 | 4.24 |
| 2014-09-24 | 4.37 |
| 2014-09-23 | 5.06 |
| 2014-09-22 | 5.95 |
| 2014-09-19 | 6.78 |
| 2014-09-18 | 5.00 |
| 2014-09-17 | 5.13 |
| 2014-09-16 | 4.43 |
| 2014-09-15 | 4.62 |
| 2014-09-12 | 4.75 |
| 2014-09-11 | 4.81 |
| 2014-09-10 | 4.30 |
| 2014-09-08 | 5.19 |
| 2014-09-05 | 6.02 |
| 2014-09-04 | 5.63 |
| 2014-09-03 | 6.08 |
| 2014-09-02 | 5.51 |
| 2014-09-01 | 6.02 |
| 2014-08-29 | 6.08 |
| 2014-08-28 | 5.51 |
| 2014-08-27 | 5.06 |
| 2014-08-26 | 5.76 |
| 2014-08-25 | 6.14 |
| 2014-08-22 | 5.51 |
| 2014-08-21 | 4.56 |
| 2014-08-20 | 5.00 |
| 2014-08-19 | 5.22 |
| 2014-08-18 | 4.91 |
| 2014-08-15 | 5.41 |
| 2014-08-14 | 4.09 |
| 2014-08-13 | 3.78 |
| 2014-08-12 | 2.83 |
| 2014-08-11 | 3.27 |
| 2014-08-08 | 2.96 |
| 2014-08-07 | 3.52 |
| 2014-08-06 | 4.66 |
| 2014-08-05 | 4.97 |
| 2014-08-04 | 3.08 |
| 2014-08-01 | 3.96 |
| 2014-07-31 | 4.91 |
| 2014-07-30 | 5.03 |
| 2014-07-29 | 4.53 |
| 2014-07-28 | 3.34 |
| 2014-07-25 | 2.65 |
| 2014-07-24 | 1.45 |
| 2014-07-23 | 0.63 |
| 2014-07-22 | 0.63 |
| 2014-07-21 | -0.62 |
| 2014-07-18 | -0.31 |
| 2014-07-17 | 0.26 |
| 2014-07-16 | 0.01 |
| 2014-07-15 | -0.43 |
| 2014-07-14 | -0.56 |
| 2014-07-11 | -1.25 |
| 2014-07-10 | -0.87 |
| 2014-07-09 | -0.75 |
| 2014-07-08 | 0.45 |
| 2014-07-07 | 0.95 |
| 2014-07-04 | 1.01 |
| 2014-07-03 | 0.76 |
| 2014-07-02 | 0.51 |
| 2014-06-30 | -1.25 |
| 2014-06-27 | -0.68 |
| 2014-06-26 | 0.13 |
| 2014-06-25 | 0.07 |
| 2014-06-24 | 0.45 |
| 2014-06-23 | 0.26 |
| 2014-06-20 | 1.51 |
| 2014-06-19 | 1.64 |
| 2014-06-18 | 1.64 |
| 2014-06-17 | 1.51 |
| 2014-06-16 | 1.95 |
| 2014-06-13 | 2.21 |
| 2014-06-12 | 1.95 |
| 2014-06-11 | 1.64 |
| 2014-06-10 | 2.65 |
| 2014-06-09 | 2.33 |
| 2014-06-06 | 1.95 |
| 2014-06-05 | 1.58 |
| 2014-06-04 | 2.02 |
| 2014-06-03 | 2.39 |
| 2014-05-30 | 2.71 |
| 2014-05-29 | 2.52 |
| 2014-05-28 | 2.33 |
| 2014-05-27 | 2.14 |
| 2014-05-26 | 1.64 |
| 2014-05-23 | 1.26 |
| 2014-05-22 | 1.39 |
| 2014-05-21 | 1.51 |
| 2014-05-20 | 2.61 |
| 2014-05-19 | 2.05 |
| 2014-05-16 | 1.24 |
| 2014-05-15 | 0.25 |
| 2014-05-14 | -0.31 |
| 2014-05-13 | -1.49 |
| 2014-05-12 | -1.87 |
| 2014-05-09 | -3.05 |
| 2014-05-08 | -2.61 |
| 2014-05-07 | -2.43 |
| 2014-05-05 | -2.61 |
| 2014-05-02 | -1.56 |
| 2014-04-30 | -2.12 |
| 2014-04-29 | -0.93 |
| 2014-04-28 | -2.05 |
| 2014-04-25 | -1.99 |
| 2014-04-24 | -0.56 |
| 2014-04-23 | -0.44 |
| 2014-04-22 | 0.25 |
| 2014-04-17 | -0.12 |
| 2014-04-16 | -0.06 |
| 2014-04-15 | -0.62 |
| 2014-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy