Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-12 | 658.31 |
| 2025-09-11 | 606.56 |
| 2025-09-10 | 583.67 |
| 2025-09-09 | 578.70 |
| 2025-09-08 | 567.27 |
| 2025-09-05 | 577.03 |
| 2025-09-04 | 538.01 |
| 2025-09-03 | 588.73 |
| 2025-09-02 | 572.15 |
| 2025-09-01 | 585.81 |
| 2025-08-29 | 576.05 |
| 2025-08-28 | 567.27 |
| 2025-08-27 | 596.54 |
| 2025-08-26 | 595.56 |
| 2025-08-25 | 582.88 |
| 2025-08-22 | 562.40 |
| 2025-08-21 | 567.27 |
| 2025-08-20 | 573.13 |
| 2025-08-19 | 573.13 |
| 2025-08-18 | 584.83 |
| 2025-08-15 | 615.07 |
| 2025-08-14 | 574.10 |
| 2025-08-13 | 582.88 |
| 2025-08-12 | 565.32 |
| 2025-08-11 | 546.79 |
| 2025-08-08 | 543.86 |
| 2025-08-07 | 527.28 |
| 2025-08-06 | 524.35 |
| 2025-08-05 | 520.45 |
| 2025-08-04 | 508.74 |
| 2025-08-01 | 493.13 |
| 2025-07-31 | 507.76 |
| 2025-07-30 | 534.10 |
| 2025-07-29 | 531.18 |
| 2025-07-28 | 517.52 |
| 2025-07-25 | 531.18 |
| 2025-07-24 | 534.10 |
| 2025-07-23 | 509.72 |
| 2025-07-22 | 505.81 |
| 2025-07-21 | 490.20 |
| 2025-07-18 | 455.09 |
| 2025-07-17 | 443.38 |
| 2025-07-16 | 440.45 |
| 2025-07-15 | 441.43 |
| 2025-07-14 | 433.62 |
| 2025-07-11 | 445.33 |
| 2025-07-10 | 425.82 |
| 2025-07-09 | 409.23 |
| 2025-07-08 | 412.16 |
| 2025-07-07 | 410.21 |
| 2025-07-04 | 426.79 |
| 2025-07-03 | 434.60 |
| 2025-07-02 | 426.79 |
| 2025-06-30 | 415.09 |
| 2025-06-27 | 420.17 |
| 2025-06-26 | 417.32 |
| 2025-06-25 | 400.24 |
| 2025-06-24 | 403.08 |
| 2025-06-23 | 382.20 |
| 2025-06-20 | 382.20 |
| 2025-06-19 | 369.86 |
| 2025-06-18 | 392.64 |
| 2025-06-17 | 386.00 |
| 2025-06-16 | 385.05 |
| 2025-06-13 | 385.05 |
| 2025-06-12 | 390.74 |
| 2025-06-11 | 387.90 |
| 2025-06-10 | 374.61 |
| 2025-06-09 | 360.37 |
| 2025-06-06 | 353.73 |
| 2025-06-05 | 346.13 |
| 2025-06-04 | 350.88 |
| 2025-06-03 | 348.03 |
| 2025-06-02 | 335.69 |
| 2025-05-30 | 333.79 |
| 2025-05-29 | 348.98 |
| 2025-05-28 | 346.13 |
| 2025-05-27 | 337.59 |
| 2025-05-26 | 339.49 |
| 2025-05-23 | 343.28 |
| 2025-05-22 | 337.59 |
| 2025-05-21 | 351.83 |
| 2025-05-20 | 331.89 |
| 2025-05-19 | 330.94 |
| 2025-05-16 | 321.45 |
| 2025-05-15 | 330.94 |
| 2025-05-14 | 336.64 |
| 2025-05-13 | 320.50 |
| 2025-05-12 | 323.35 |
| 2025-05-09 | 298.67 |
| 2025-05-08 | 300.57 |
| 2025-05-07 | 303.42 |
| 2025-05-06 | 308.16 |
| 2025-05-02 | 296.77 |
| 2025-04-30 | 295.82 |
| 2025-04-29 | 296.77 |
| 2025-04-28 | 304.37 |
| 2025-04-25 | 308.16 |
| 2025-04-24 | 299.62 |
| 2025-04-23 | 304.37 |
| 2025-04-22 | 296.77 |
| 2025-04-17 | 290.13 |
| 2025-04-16 | 282.53 |
| 2025-04-15 | 298.67 |
| 2025-04-14 | 306.26 |
| 2025-04-11 | 300.57 |
| 2025-04-10 | 297.72 |
| 2025-04-09 | 277.79 |
| 2025-04-08 | 268.30 |
| 2025-04-07 | 261.65 |
| 2025-04-03 | 345.18 |
| 2025-04-02 | 359.42 |
| 2025-04-01 | 373.66 |
| 2025-03-31 | 362.27 |
| 2025-03-28 | 378.40 |
| 2025-03-27 | 386.00 |
| 2025-03-26 | 385.05 |
| 2025-03-25 | 393.59 |
| 2025-03-24 | 399.29 |
| 2025-03-21 | 386.00 |
| 2025-03-20 | 402.14 |
| 2025-03-19 | 401.19 |
| 2025-03-18 | 412.58 |
| 2025-03-17 | 397.39 |
| 2025-03-14 | 397.39 |
| 2025-03-13 | 396.44 |
| 2025-03-12 | 401.19 |
| 2025-03-11 | 386.95 |
| 2025-03-10 | 397.39 |
| 2025-03-07 | 401.19 |
| 2025-03-06 | 380.30 |
| 2025-03-05 | 370.81 |
| 2025-03-04 | 348.98 |
| 2025-03-03 | 349.93 |
| 2025-02-28 | 329.99 |
| 2025-02-27 | 350.88 |
| 2025-02-26 | 351.83 |
| 2025-02-25 | 342.33 |
| 2025-02-24 | 365.12 |
| 2025-02-21 | 373.66 |
| 2025-02-20 | 371.76 |
| 2025-02-19 | 362.27 |
| 2025-02-18 | 358.47 |
| 2025-02-17 | 352.78 |
| 2025-02-14 | 369.86 |
| 2025-02-13 | 350.88 |
| 2025-02-12 | 362.27 |
| 2025-02-11 | 379.35 |
| 2025-02-10 | 383.15 |
| 2025-02-07 | 378.40 |
| 2025-02-06 | 372.71 |
| 2025-02-05 | 383.15 |
| 2025-02-04 | 371.76 |
| 2025-02-03 | 366.07 |
| 2025-01-28 | 370.81 |
| 2025-01-27 | 379.35 |
| 2025-01-24 | 383.15 |
| 2025-01-23 | 357.52 |
| 2025-01-22 | 361.32 |
| 2025-01-21 | 367.96 |
| 2025-01-20 | 365.12 |
| 2025-01-17 | 369.86 |
| 2025-01-16 | 359.42 |
| 2025-01-15 | 338.54 |
| 2025-01-14 | 344.23 |
| 2025-01-13 | 342.33 |
| 2025-01-10 | 337.59 |
| 2025-01-09 | 331.89 |
| 2025-01-08 | 311.96 |
| 2025-01-07 | 316.71 |
| 2025-01-06 | 318.60 |
| 2025-01-03 | 326.20 |
| 2025-01-02 | 320.50 |
| 2024-12-31 | 326.20 |
| 2024-12-30 | 329.99 |
| 2024-12-27 | 322.40 |
| 2024-12-24 | 317.66 |
| 2024-12-23 | 312.91 |
| 2024-12-20 | 308.16 |
| 2024-12-19 | 315.76 |
| 2024-12-18 | 319.55 |
| 2024-12-17 | 318.60 |
| 2024-12-16 | 324.30 |
| 2024-12-13 | 332.84 |
| 2024-12-12 | 349.93 |
| 2024-12-11 | 350.88 |
| 2024-12-10 | 348.03 |
| 2024-12-09 | 361.32 |
| 2024-12-06 | 349.93 |
| 2024-12-05 | 349.93 |
| 2024-12-04 | 353.73 |
| 2024-12-03 | 351.83 |
| 2024-12-02 | 344.23 |
| 2024-11-29 | 338.54 |
| 2024-11-28 | 345.18 |
| 2024-11-27 | 356.57 |
| 2024-11-26 | 353.73 |
| 2024-11-25 | 349.93 |
| 2024-11-22 | 348.98 |
| 2024-11-21 | 364.17 |
| 2024-11-20 | 367.14 |
| 2024-11-19 | 364.34 |
| 2024-11-18 | 358.75 |
| 2024-11-15 | 358.75 |
| 2024-11-14 | 354.08 |
| 2024-11-13 | 379.26 |
| 2024-11-12 | 376.46 |
| 2024-11-11 | 411.89 |
| 2024-11-08 | 431.47 |
| 2024-11-07 | 412.83 |
| 2024-11-06 | 385.79 |
| 2024-11-05 | 388.58 |
| 2024-11-04 | 372.73 |
| 2024-11-01 | 379.26 |
| 2024-10-31 | 361.54 |
| 2024-10-30 | 354.08 |
| 2024-10-29 | 415.62 |
| 2024-10-28 | 426.81 |
| 2024-10-25 | 435.20 |
| 2024-10-24 | 477.16 |
| 2024-10-23 | 464.11 |
| 2024-10-22 | 475.30 |
| 2024-10-21 | 477.16 |
| 2024-10-18 | 479.96 |
| 2024-10-17 | 480.89 |
| 2024-10-16 | 484.62 |
| 2024-10-15 | 468.77 |
| 2024-10-14 | 493.01 |
| 2024-10-10 | 465.97 |
| 2024-10-09 | 429.61 |
| 2024-10-08 | 451.05 |
| 2024-10-07 | 499.54 |
| 2024-10-04 | 492.08 |
| 2024-10-03 | 474.37 |
| 2024-10-02 | 479.03 |
| 2024-09-30 | 476.23 |
| 2024-09-27 | 451.99 |
| 2024-09-26 | 418.42 |
| 2024-09-25 | 391.38 |
| 2024-09-24 | 386.72 |
| 2024-09-23 | 366.21 |
| 2024-09-20 | 373.66 |
| 2024-09-19 | 367.14 |
| 2024-09-17 | 339.17 |
| 2024-09-16 | 335.44 |
| 2024-09-13 | 328.91 |
| 2024-09-12 | 325.18 |
| 2024-09-11 | 313.99 |
| 2024-09-10 | 318.65 |
| 2024-09-09 | 318.65 |
| 2024-09-05 | 332.64 |
| 2024-09-04 | 336.37 |
| 2024-09-03 | 353.15 |
| 2024-09-02 | 353.15 |
| 2024-08-30 | 355.95 |
| 2024-08-29 | 351.29 |
| 2024-08-28 | 356.88 |
| 2024-08-27 | 363.41 |
| 2024-08-26 | 359.68 |
| 2024-08-23 | 341.03 |
| 2024-08-22 | 348.49 |
| 2024-08-21 | 345.69 |
| 2024-08-20 | 337.30 |
| 2024-08-19 | 327.98 |
| 2024-08-16 | 313.06 |
| 2024-08-15 | 301.87 |
| 2024-08-14 | 296.27 |
| 2024-08-13 | 303.73 |
| 2024-08-12 | 303.73 |
| 2024-08-09 | 299.07 |
| 2024-08-08 | 288.82 |
| 2024-08-07 | 292.54 |
| 2024-08-06 | 283.22 |
| 2024-08-05 | 284.15 |
| 2024-08-02 | 299.07 |
| 2024-08-01 | 313.06 |
| 2024-07-31 | 308.40 |
| 2024-07-30 | 294.41 |
| 2024-07-29 | 307.46 |
| 2024-07-26 | 306.53 |
| 2024-07-25 | 300.00 |
| 2024-07-24 | 315.86 |
| 2024-07-23 | 308.40 |
| 2024-07-22 | 338.23 |
| 2024-07-19 | 333.57 |
| 2024-07-18 | 344.76 |
| 2024-07-17 | 347.56 |
| 2024-07-16 | 383.92 |
| 2024-07-15 | 413.76 |
| 2024-07-12 | 412.83 |
| 2024-07-11 | 394.18 |
| 2024-07-10 | 388.58 |
| 2024-07-09 | 434.27 |
| 2024-07-08 | 417.49 |
| 2024-07-05 | 415.62 |
| 2024-07-04 | 410.96 |
| 2024-07-03 | 396.97 |
| 2024-07-02 | 403.50 |
| 2024-06-28 | 396.97 |
| 2024-06-27 | 383.92 |
| 2024-06-26 | 392.53 |
| 2024-06-25 | 402.62 |
| 2024-06-24 | 401.70 |
| 2024-06-21 | 400.78 |
| 2024-06-20 | 415.46 |
| 2024-06-19 | 414.54 |
| 2024-06-18 | 407.20 |
| 2024-06-17 | 398.95 |
| 2024-06-14 | 407.20 |
| 2024-06-13 | 397.11 |
| 2024-06-12 | 409.04 |
| 2024-06-11 | 395.28 |
| 2024-06-07 | 421.88 |
| 2024-06-06 | 421.88 |
| 2024-06-05 | 411.79 |
| 2024-06-04 | 451.23 |
| 2024-06-03 | 428.30 |
| 2024-05-31 | 435.63 |
| 2024-05-30 | 447.56 |
| 2024-05-29 | 457.65 |
| 2024-05-28 | 453.98 |
| 2024-05-27 | 445.72 |
| 2024-05-24 | 403.53 |
| 2024-05-23 | 402.62 |
| 2024-05-22 | 416.37 |
| 2024-05-21 | 421.88 |
| 2024-05-20 | 430.13 |
| 2024-05-17 | 403.53 |
| 2024-05-16 | 405.37 |
| 2024-05-14 | 409.04 |
| 2024-05-13 | 408.12 |
| 2024-05-10 | 409.04 |
| 2024-05-09 | 406.29 |
| 2024-05-08 | 395.28 |
| 2024-05-07 | 407.20 |
| 2024-05-06 | 386.11 |
| 2024-05-03 | 383.36 |
| 2024-05-02 | 384.27 |
| 2024-04-30 | 379.69 |
| 2024-04-29 | 378.77 |
| 2024-04-26 | 384.27 |
| 2024-04-25 | 379.69 |
| 2024-04-24 | 353.09 |
| 2024-04-23 | 336.58 |
| 2024-04-22 | 353.09 |
| 2024-04-19 | 363.18 |
| 2024-04-18 | 365.93 |
| 2024-04-17 | 367.76 |
| 2024-04-16 | 358.59 |
| 2024-04-15 | 382.44 |
| 2024-04-12 | 377.85 |
| 2024-04-11 | 376.94 |
| 2024-04-10 | 371.43 |
| 2024-04-09 | 367.76 |
| 2024-04-08 | 368.68 |
| 2024-04-05 | 358.59 |
| 2024-04-03 | 376.94 |
| 2024-04-02 | 356.76 |
| 2024-03-28 | 355.84 |
| 2024-03-27 | 352.17 |
| 2024-03-26 | 354.92 |
| 2024-03-25 | 355.84 |
| 2024-03-22 | 339.33 |
| 2024-03-21 | 338.41 |
| 2024-03-20 | 303.56 |
| 2024-03-19 | 305.39 |
| 2024-03-18 | 312.73 |
| 2024-03-15 | 316.40 |
| 2024-03-14 | 300.81 |
| 2024-03-13 | 298.97 |
| 2024-03-12 | 297.14 |
| 2024-03-11 | 300.81 |
| 2024-03-08 | 310.90 |
| 2024-03-07 | 295.31 |
| 2024-03-06 | 276.96 |
| 2024-03-05 | 267.79 |
| 2024-03-04 | 272.38 |
| 2024-03-01 | 271.46 |
| 2024-02-29 | 259.54 |
| 2024-02-28 | 261.37 |
| 2024-02-27 | 273.29 |
| 2024-02-26 | 265.04 |
| 2024-02-23 | 282.47 |
| 2024-02-22 | 277.88 |
| 2024-02-21 | 270.54 |
| 2024-02-20 | 257.70 |
| 2024-02-19 | 258.62 |
| 2024-02-16 | 255.87 |
| 2024-02-15 | 240.27 |
| 2024-02-14 | 240.27 |
| 2024-02-09 | 239.36 |
| 2024-02-08 | 249.45 |
| 2024-02-07 | 250.36 |
| 2024-02-06 | 248.53 |
| 2024-02-05 | 230.19 |
| 2024-02-02 | 240.27 |
| 2024-02-01 | 242.11 |
| 2024-01-31 | 248.53 |
| 2024-01-30 | 257.70 |
| 2024-01-29 | 260.45 |
| 2024-01-26 | 256.78 |
| 2024-01-25 | 253.12 |
| 2024-01-24 | 221.93 |
| 2024-01-23 | 196.25 |
| 2024-01-22 | 193.50 |
| 2024-01-19 | 210.93 |
| 2024-01-18 | 219.18 |
| 2024-01-17 | 217.35 |
| 2024-01-16 | 238.44 |
| 2024-01-15 | 248.53 |
| 2024-01-12 | 251.28 |
| 2024-01-11 | 241.19 |
| 2024-01-10 | 243.03 |
| 2024-01-09 | 243.94 |
| 2024-01-08 | 245.78 |
| 2024-01-05 | 248.53 |
| 2024-01-04 | 254.95 |
| 2024-01-03 | 259.54 |
| 2024-01-02 | 263.20 |
| 2023-12-29 | 257.70 |
| 2023-12-28 | 254.03 |
| 2023-12-27 | 243.03 |
| 2023-12-22 | 238.44 |
| 2023-12-21 | 228.35 |
| 2023-12-20 | 227.43 |
| 2023-12-19 | 221.93 |
| 2023-12-18 | 221.01 |
| 2023-12-15 | 228.35 |
| 2023-12-14 | 216.43 |
| 2023-12-13 | 213.68 |
| 2023-12-12 | 229.27 |
| 2023-12-11 | 225.60 |
| 2023-12-08 | 226.52 |
| 2023-12-07 | 234.77 |
| 2023-12-06 | 241.19 |
| 2023-12-05 | 236.61 |
| 2023-12-04 | 246.70 |
| 2023-12-01 | 250.36 |
| 2023-11-30 | 254.03 |
| 2023-11-29 | 249.45 |
| 2023-11-28 | 256.78 |
| 2023-11-27 | 263.20 |
| 2023-11-24 | 262.29 |
| 2023-11-23 | 265.96 |
| 2023-11-22 | 265.96 |
| 2023-11-21 | 273.29 |
| 2023-11-20 | 267.79 |
| 2023-11-17 | 265.96 |
| 2023-11-16 | 278.80 |
| 2023-11-15 | 282.47 |
| 2023-11-14 | 268.71 |
| 2023-11-13 | 266.87 |
| 2023-11-10 | 262.29 |
| 2023-11-09 | 262.29 |
| 2023-11-08 | 265.96 |
| 2023-11-07 | 276.96 |
| 2023-11-06 | 276.05 |
| 2023-11-03 | 283.38 |
| 2023-11-02 | 293.47 |
| 2023-11-01 | 298.97 |
| 2023-10-31 | 284.30 |
| 2023-10-30 | 276.96 |
| 2023-10-27 | 268.71 |
| 2023-10-26 | 266.87 |
| 2023-10-25 | 266.87 |
| 2023-10-24 | 253.12 |
| 2023-10-20 | 253.12 |
| 2023-10-19 | 256.78 |
| 2023-10-18 | 270.54 |
| 2023-10-17 | 270.54 |
| 2023-10-16 | 276.05 |
| 2023-10-13 | 278.80 |
| 2023-10-12 | 292.55 |
| 2023-10-11 | 284.30 |
| 2023-10-10 | 293.47 |
| 2023-10-09 | 294.39 |
| 2023-10-06 | 290.72 |
| 2023-10-05 | 285.22 |
| 2023-10-04 | 286.13 |
| 2023-10-03 | 288.89 |
| 2023-09-29 | 301.73 |
| 2023-09-28 | 293.47 |
| 2023-09-27 | 292.55 |
| 2023-09-26 | 307.23 |
| 2023-09-25 | 310.90 |
| 2023-09-22 | 320.07 |
| 2023-09-21 | 319.15 |
| 2023-09-20 | 323.74 |
| 2023-09-19 | 324.66 |
| 2023-09-18 | 315.48 |
| 2023-09-15 | 322.82 |
| 2023-09-14 | 320.07 |
| 2023-09-13 | 302.64 |
| 2023-09-12 | 297.14 |
| 2023-09-11 | 300.81 |
| 2023-09-07 | 302.64 |
| 2023-09-06 | 302.64 |
| 2023-09-05 | 296.22 |
| 2023-09-04 | 297.14 |
| 2023-08-31 | 247.61 |
| 2023-08-30 | 241.19 |
| 2023-08-29 | 234.77 |
| 2023-08-28 | 230.19 |
| 2023-08-25 | 230.19 |
| 2023-08-24 | 232.02 |
| 2023-08-23 | 221.01 |
| 2023-08-22 | 219.18 |
| 2023-08-21 | 208.17 |
| 2023-08-18 | 210.93 |
| 2023-08-17 | 220.10 |
| 2023-08-16 | 220.10 |
| 2023-08-15 | 224.68 |
| 2023-08-14 | 239.36 |
| 2023-08-11 | 242.11 |
| 2023-08-10 | 253.12 |
| 2023-08-09 | 254.03 |
| 2023-08-08 | 254.95 |
| 2023-08-07 | 251.28 |
| 2023-08-04 | 251.28 |
| 2023-08-03 | 248.53 |
| 2023-08-02 | 247.61 |
| 2023-08-01 | 252.20 |
| 2023-07-31 | 253.12 |
| 2023-07-28 | 245.78 |
| 2023-07-27 | 239.36 |
| 2023-07-26 | 241.19 |
| 2023-07-25 | 243.94 |
| 2023-07-24 | 211.84 |
| 2023-07-21 | 222.85 |
| 2023-07-20 | 222.85 |
| 2023-07-19 | 219.18 |
| 2023-07-18 | 221.93 |
| 2023-07-14 | 227.43 |
| 2023-07-13 | 231.10 |
| 2023-07-12 | 217.35 |
| 2023-07-11 | 214.59 |
| 2023-07-10 | 214.59 |
| 2023-07-07 | 221.93 |
| 2023-07-06 | 213.68 |
| 2023-07-05 | 225.60 |
| 2023-07-04 | 219.18 |
| 2023-07-03 | 221.01 |
| 2023-06-30 | 209.09 |
| 2023-06-29 | 206.34 |
| 2023-06-28 | 214.59 |
| 2023-06-27 | 212.76 |
| 2023-06-26 | 205.42 |
| 2023-06-23 | 206.34 |
| 2023-06-21 | 215.57 |
| 2023-06-20 | 224.63 |
| 2023-06-19 | 236.42 |
| 2023-06-16 | 244.58 |
| 2023-06-15 | 227.35 |
| 2023-06-14 | 226.45 |
| 2023-06-13 | 218.29 |
| 2023-06-12 | 220.10 |
| 2023-06-09 | 229.17 |
| 2023-06-08 | 225.54 |
| 2023-06-07 | 222.82 |
| 2023-06-06 | 225.54 |
| 2023-06-05 | 221.01 |
| 2023-06-02 | 229.17 |
| 2023-06-01 | 207.40 |
| 2023-05-31 | 213.75 |
| 2023-05-30 | 223.73 |
| 2023-05-29 | 220.10 |
| 2023-05-25 | 219.19 |
| 2023-05-24 | 234.61 |
| 2023-05-23 | 243.68 |
| 2023-05-22 | 253.65 |
| 2023-05-19 | 250.93 |
| 2023-05-18 | 260.00 |
| 2023-05-17 | 264.53 |
| 2023-05-16 | 269.07 |
| 2023-05-15 | 269.07 |
| 2023-05-12 | 274.51 |
| 2023-05-11 | 297.18 |
| 2023-05-10 | 321.66 |
| 2023-05-09 | 328.92 |
| 2023-05-08 | 333.45 |
| 2023-05-05 | 333.45 |
| 2023-05-04 | 331.64 |
| 2023-05-03 | 323.48 |
| 2023-05-02 | 325.29 |
| 2023-04-28 | 320.75 |
| 2023-04-27 | 319.85 |
| 2023-04-26 | 308.97 |
| 2023-04-25 | 302.62 |
| 2023-04-24 | 310.78 |
| 2023-04-21 | 314.41 |
| 2023-04-20 | 325.29 |
| 2023-04-19 | 334.36 |
| 2023-04-18 | 336.17 |
| 2023-04-17 | 344.33 |
| 2023-04-14 | 317.13 |
| 2023-04-13 | 291.74 |
| 2023-04-12 | 292.64 |
| 2023-04-11 | 282.67 |
| 2023-04-06 | 260.91 |
| 2023-04-04 | 257.28 |
| 2023-04-03 | 256.37 |
| 2023-03-31 | 260.91 |
| 2023-03-30 | 249.12 |
| 2023-03-29 | 248.21 |
| 2023-03-28 | 254.56 |
| 2023-03-27 | 250.02 |
| 2023-03-24 | 261.81 |
| 2023-03-23 | 269.97 |
| 2023-03-22 | 249.12 |
| 2023-03-21 | 260.00 |
| 2023-03-20 | 261.81 |
| 2023-03-17 | 260.00 |
| 2023-03-16 | 246.40 |
| 2023-03-15 | 265.44 |
| 2023-03-14 | 262.72 |
| 2023-03-13 | 263.63 |
| 2023-03-10 | 257.28 |
| 2023-03-09 | 271.79 |
| 2023-03-08 | 278.14 |
| 2023-03-07 | 284.48 |
| 2023-03-06 | 288.11 |
| 2023-03-03 | 285.39 |
| 2023-03-02 | 284.48 |
| 2023-03-01 | 281.76 |
| 2023-02-28 | 262.72 |
| 2023-02-27 | 267.25 |
| 2023-02-24 | 276.32 |
| 2023-02-23 | 291.74 |
| 2023-02-22 | 298.08 |
| 2023-02-21 | 298.08 |
| 2023-02-20 | 296.27 |
| 2023-02-17 | 268.16 |
| 2023-02-16 | 262.72 |
| 2023-02-15 | 276.32 |
| 2023-02-14 | 279.95 |
| 2023-02-13 | 280.86 |
| 2023-02-10 | 276.32 |
| 2023-02-09 | 289.92 |
| 2023-02-08 | 283.58 |
| 2023-02-07 | 281.76 |
| 2023-02-06 | 262.72 |
| 2023-02-03 | 277.23 |
| 2023-02-02 | 295.36 |
| 2023-02-01 | 295.36 |
| 2023-01-31 | 278.14 |
| 2023-01-30 | 277.23 |
| 2023-01-27 | 287.20 |
| 2023-01-26 | 281.76 |
| 2023-01-20 | 269.97 |
| 2023-01-19 | 263.63 |
| 2023-01-18 | 256.37 |
| 2023-01-17 | 252.74 |
| 2023-01-16 | 252.74 |
| 2023-01-13 | 256.37 |
| 2023-01-12 | 249.12 |
| 2023-01-11 | 248.21 |
| 2023-01-10 | 240.96 |
| 2023-01-09 | 235.52 |
| 2023-01-06 | 211.03 |
| 2023-01-05 | 209.22 |
| 2023-01-04 | 204.68 |
| 2023-01-03 | 205.59 |
| 2022-12-30 | 201.06 |
| 2022-12-29 | 207.40 |
| 2022-12-28 | 211.94 |
| 2022-12-23 | 195.62 |
| 2022-12-22 | 198.34 |
| 2022-12-21 | 201.06 |
| 2022-12-20 | 198.34 |
| 2022-12-19 | 205.59 |
| 2022-12-16 | 209.22 |
| 2022-12-15 | 210.13 |
| 2022-12-14 | 212.85 |
| 2022-12-13 | 209.22 |
| 2022-12-12 | 215.57 |
| 2022-12-09 | 223.73 |
| 2022-12-08 | 211.94 |
| 2022-12-07 | 207.40 |
| 2022-12-06 | 221.91 |
| 2022-12-05 | 224.63 |
| 2022-12-02 | 198.34 |
| 2022-12-01 | 198.34 |
| 2022-11-30 | 196.52 |
| 2022-11-29 | 191.99 |
| 2022-11-28 | 181.11 |
| 2022-11-25 | 184.73 |
| 2022-11-24 | 182.92 |
| 2022-11-23 | 176.57 |
| 2022-11-22 | 174.76 |
| 2022-11-21 | 171.13 |
| 2022-11-18 | 172.04 |
| 2022-11-17 | 170.23 |
| 2022-11-16 | 180.20 |
| 2022-11-15 | 180.20 |
| 2022-11-14 | 172.04 |
| 2022-11-11 | 156.62 |
| 2022-11-10 | 136.67 |
| 2022-11-09 | 143.02 |
| 2022-11-08 | 140.30 |
| 2022-11-07 | 136.67 |
| 2022-11-04 | 118.54 |
| 2022-11-03 | 102.22 |
| 2022-11-02 | 106.75 |
| 2022-11-01 | 104.03 |
| 2022-10-31 | 103.12 |
| 2022-10-28 | 108.56 |
| 2022-10-27 | 120.35 |
| 2022-10-26 | 123.98 |
| 2022-10-25 | 129.42 |
| 2022-10-24 | 128.51 |
| 2022-10-21 | 133.05 |
| 2022-10-20 | 132.14 |
| 2022-10-19 | 133.05 |
| 2022-10-18 | 133.95 |
| 2022-10-17 | 135.77 |
| 2022-10-14 | 135.77 |
| 2022-10-13 | 132.14 |
| 2022-10-12 | 134.86 |
| 2022-10-11 | 134.86 |
| 2022-10-10 | 136.67 |
| 2022-10-07 | 141.21 |
| 2022-10-06 | 147.56 |
| 2022-10-05 | 144.84 |
| 2022-10-03 | 133.95 |
| 2022-09-30 | 133.05 |
| 2022-09-29 | 127.61 |
| 2022-09-28 | 129.42 |
| 2022-09-27 | 144.84 |
| 2022-09-26 | 145.74 |
| 2022-09-23 | 156.62 |
| 2022-09-22 | 170.23 |
| 2022-09-21 | 172.04 |
| 2022-09-20 | 172.04 |
| 2022-09-19 | 171.13 |
| 2022-09-16 | 169.32 |
| 2022-09-15 | 181.11 |
| 2022-09-14 | 187.46 |
| 2022-09-13 | 193.80 |
| 2022-09-09 | 194.71 |
| 2022-09-08 | 179.29 |
| 2022-09-07 | 180.20 |
| 2022-09-06 | 162.97 |
| 2022-09-05 | 157.53 |
| 2022-09-02 | 155.72 |
| 2022-09-01 | 160.25 |
| 2022-08-31 | 162.97 |
| 2022-08-30 | 170.23 |
| 2022-08-29 | 176.57 |
| 2022-08-26 | 178.39 |
| 2022-08-25 | 178.39 |
| 2022-08-24 | 166.60 |
| 2022-08-23 | 159.34 |
| 2022-08-22 | 154.81 |
| 2022-08-19 | 154.81 |
| 2022-08-18 | 153.90 |
| 2022-08-17 | 157.53 |
| 2022-08-16 | 154.81 |
| 2022-08-15 | 156.62 |
| 2022-08-12 | 164.79 |
| 2022-08-11 | 157.53 |
| 2022-08-10 | 149.37 |
| 2022-08-09 | 152.09 |
| 2022-08-08 | 151.18 |
| 2022-08-05 | 151.18 |
| 2022-08-04 | 144.84 |
| 2022-08-03 | 143.93 |
| 2022-08-02 | 148.46 |
| 2022-08-01 | 155.72 |
| 2022-07-29 | 158.44 |
| 2022-07-28 | 160.25 |
| 2022-07-27 | 157.53 |
| 2022-07-26 | 158.44 |
| 2022-07-25 | 157.53 |
| 2022-07-22 | 153.00 |
| 2022-07-21 | 156.62 |
| 2022-07-20 | 160.25 |
| 2022-07-19 | 163.88 |
| 2022-07-18 | 163.88 |
| 2022-07-15 | 146.65 |
| 2022-07-14 | 154.81 |
| 2022-07-13 | 154.81 |
| 2022-07-12 | 158.44 |
| 2022-07-11 | 164.79 |
| 2022-07-08 | 171.13 |
| 2022-07-07 | 163.88 |
| 2022-07-06 | 164.79 |
| 2022-07-05 | 175.67 |
| 2022-07-04 | 171.13 |
| 2022-06-30 | 169.32 |
| 2022-06-29 | 175.67 |
| 2022-06-28 | 177.96 |
| 2022-06-27 | 170.88 |
| 2022-06-24 | 160.25 |
| 2022-06-23 | 163.80 |
| 2022-06-22 | 166.45 |
| 2022-06-21 | 176.19 |
| 2022-06-20 | 169.11 |
| 2022-06-17 | 177.07 |
| 2022-06-16 | 185.93 |
| 2022-06-15 | 191.24 |
| 2022-06-14 | 185.93 |
| 2022-06-13 | 198.32 |
| 2022-06-10 | 206.29 |
| 2022-06-09 | 223.11 |
| 2022-06-08 | 226.65 |
| 2022-06-07 | 222.22 |
| 2022-06-06 | 223.11 |
| 2022-06-02 | 213.37 |
| 2022-06-01 | 216.02 |
| 2022-05-31 | 216.91 |
| 2022-05-30 | 208.94 |
| 2022-05-27 | 205.40 |
| 2022-05-26 | 204.52 |
| 2022-05-25 | 204.52 |
| 2022-05-24 | 204.52 |
| 2022-05-23 | 216.91 |
| 2022-05-20 | 208.94 |
| 2022-05-19 | 188.58 |
| 2022-05-18 | 189.47 |
| 2022-05-17 | 188.58 |
| 2022-05-16 | 177.07 |
| 2022-05-13 | 169.11 |
| 2022-05-12 | 162.03 |
| 2022-05-11 | 174.42 |
| 2022-05-10 | 169.99 |
| 2022-05-06 | 181.50 |
| 2022-05-05 | 208.94 |
| 2022-05-04 | 211.60 |
| 2022-05-03 | 221.34 |
| 2022-04-29 | 231.96 |
| 2022-04-28 | 231.96 |
| 2022-04-27 | 223.11 |
| 2022-04-26 | 201.86 |
| 2022-04-25 | 221.34 |
| 2022-04-22 | 272.68 |
| 2022-04-21 | 277.10 |
| 2022-04-20 | 291.27 |
| 2022-04-19 | 318.71 |
| 2022-04-14 | 324.02 |
| 2022-04-13 | 308.09 |
| 2022-04-12 | 285.96 |
| 2022-04-11 | 282.42 |
| 2022-04-08 | 308.97 |
| 2022-04-07 | 305.43 |
| 2022-04-06 | 316.05 |
| 2022-04-04 | 319.59 |
| 2022-04-01 | 311.63 |
| 2022-03-31 | 307.20 |
| 2022-03-30 | 316.94 |
| 2022-03-29 | 327.56 |
| 2022-03-28 | 325.79 |
| 2022-03-25 | 318.71 |
| 2022-03-24 | 333.76 |
| 2022-03-23 | 319.59 |
| 2022-03-22 | 329.33 |
| 2022-03-21 | 314.28 |
| 2022-03-18 | 314.28 |
| 2022-03-17 | 298.35 |
| 2022-03-16 | 272.68 |
| 2022-03-15 | 243.47 |
| 2022-03-14 | 286.84 |
| 2022-03-11 | 335.53 |
| 2022-03-10 | 335.53 |
| 2022-03-09 | 343.50 |
| 2022-03-08 | 367.40 |
| 2022-03-07 | 416.08 |
| 2022-03-04 | 409.00 |
| 2022-03-03 | 407.23 |
| 2022-03-02 | 399.26 |
| 2022-03-01 | 371.82 |
| 2022-02-28 | 378.90 |
| 2022-02-25 | 371.82 |
| 2022-02-24 | 376.25 |
| 2022-02-23 | 373.59 |
| 2022-02-22 | 385.10 |
| 2022-02-21 | 371.82 |
| 2022-02-18 | 375.36 |
| 2022-02-17 | 379.79 |
| 2022-02-16 | 355.89 |
| 2022-02-15 | 348.81 |
| 2022-02-14 | 364.74 |
| 2022-02-11 | 362.09 |
| 2022-02-10 | 359.43 |
| 2022-02-09 | 340.84 |
| 2022-02-08 | 303.66 |
| 2022-02-07 | 285.07 |
| 2022-02-04 | 276.22 |
| 2022-01-31 | 263.83 |
| 2022-01-28 | 262.94 |
| 2022-01-27 | 288.61 |
| 2022-01-26 | 290.38 |
| 2022-01-25 | 278.87 |
| 2022-01-24 | 295.69 |
| 2022-01-21 | 314.28 |
| 2022-01-20 | 307.20 |
| 2022-01-19 | 305.43 |
| 2022-01-18 | 298.35 |
| 2022-01-17 | 294.81 |
| 2022-01-14 | 304.55 |
| 2022-01-13 | 330.22 |
| 2022-01-12 | 324.91 |
| 2022-01-11 | 324.02 |
| 2022-01-10 | 301.89 |
| 2022-01-07 | 288.61 |
| 2022-01-06 | 268.25 |
| 2022-01-05 | 265.60 |
| 2022-01-04 | 279.76 |
| 2022-01-03 | 290.38 |
| 2021-12-31 | 281.53 |
| 2021-12-30 | 276.22 |
| 2021-12-29 | 277.99 |
| 2021-12-28 | 289.50 |
| 2021-12-24 | 300.12 |
| 2021-12-23 | 308.97 |
| 2021-12-22 | 275.33 |
| 2021-12-21 | 269.14 |
| 2021-12-20 | 263.83 |
| 2021-12-17 | 275.33 |
| 2021-12-16 | 270.02 |
| 2021-12-15 | 253.20 |
| 2021-12-14 | 258.51 |
| 2021-12-13 | 277.10 |
| 2021-12-10 | 279.76 |
| 2021-12-09 | 275.33 |
| 2021-12-08 | 285.07 |
| 2021-12-07 | 277.10 |
| 2021-12-06 | 256.74 |
| 2021-12-03 | 242.58 |
| 2021-12-02 | 231.07 |
| 2021-12-01 | 241.70 |
| 2021-11-30 | 239.04 |
| 2021-11-29 | 236.38 |
| 2021-11-26 | 243.47 |
| 2021-11-25 | 257.63 |
| 2021-11-24 | 254.09 |
| 2021-11-23 | 253.20 |
| 2021-11-22 | 253.20 |
| 2021-11-19 | 260.28 |
| 2021-11-18 | 254.09 |
| 2021-11-17 | 254.97 |
| 2021-11-16 | 256.74 |
| 2021-11-15 | 262.94 |
| 2021-11-12 | 270.02 |
| 2021-11-11 | 274.45 |
| 2021-11-10 | 254.09 |
| 2021-11-09 | 267.37 |
| 2021-11-08 | 267.37 |
| 2021-11-05 | 263.83 |
| 2021-11-04 | 293.04 |
| 2021-11-03 | 292.15 |
| 2021-11-02 | 292.15 |
| 2021-11-01 | 305.43 |
| 2021-10-29 | 311.63 |
| 2021-10-28 | 317.82 |
| 2021-10-27 | 342.61 |
| 2021-10-26 | 377.13 |
| 2021-10-25 | 381.56 |
| 2021-10-22 | 380.67 |
| 2021-10-21 | 394.84 |
| 2021-10-20 | 396.61 |
| 2021-10-19 | 413.43 |
| 2021-10-18 | 414.31 |
| 2021-10-15 | 379.79 |
| 2021-10-12 | 369.17 |
| 2021-10-11 | 370.94 |
| 2021-10-08 | 393.07 |
| 2021-10-07 | 416.08 |
| 2021-10-06 | 412.54 |
| 2021-10-05 | 435.56 |
| 2021-10-04 | 403.69 |
| 2021-09-30 | 421.39 |
| 2021-09-29 | 410.77 |
| 2021-09-28 | 433.79 |
| 2021-09-27 | 399.26 |
| 2021-09-24 | 432.90 |
| 2021-09-23 | 454.15 |
| 2021-09-21 | 479.82 |
| 2021-09-20 | 463.89 |
| 2021-09-17 | 484.25 |
| 2021-09-16 | 492.21 |
| 2021-09-15 | 497.52 |
| 2021-09-14 | 500.18 |
| 2021-09-13 | 538.24 |
| 2021-09-10 | 490.44 |
| 2021-09-09 | 495.75 |
| 2021-09-08 | 466.54 |
| 2021-09-07 | 445.30 |
| 2021-09-06 | 427.59 |
| 2021-09-03 | 400.15 |
| 2021-09-02 | 393.95 |
| 2021-09-01 | 371.82 |
| 2021-08-31 | 399.26 |
| 2021-08-30 | 384.22 |
| 2021-08-27 | 360.31 |
| 2021-08-26 | 350.58 |
| 2021-08-25 | 329.33 |
| 2021-08-24 | 301.89 |
| 2021-08-23 | 295.69 |
| 2021-08-20 | 285.07 |
| 2021-08-19 | 289.50 |
| 2021-08-18 | 305.43 |
| 2021-08-17 | 306.32 |
| 2021-08-16 | 327.56 |
| 2021-08-13 | 347.92 |
| 2021-08-12 | 344.38 |
| 2021-08-11 | 333.76 |
| 2021-08-10 | 319.59 |
| 2021-08-09 | 312.51 |
| 2021-08-06 | 313.40 |
| 2021-08-05 | 294.81 |
| 2021-08-04 | 303.66 |
| 2021-08-03 | 296.58 |
| 2021-08-02 | 324.02 |
| 2021-07-30 | 319.59 |
| 2021-07-29 | 309.86 |
| 2021-07-28 | 288.61 |
| 2021-07-27 | 292.15 |
| 2021-07-26 | 324.91 |
| 2021-07-23 | 328.45 |
| 2021-07-22 | 343.50 |
| 2021-07-21 | 316.05 |
| 2021-07-20 | 303.66 |
| 2021-07-19 | 327.56 |
| 2021-07-16 | 314.28 |
| 2021-07-15 | 302.78 |
| 2021-07-14 | 301.89 |
| 2021-07-13 | 317.82 |
| 2021-07-12 | 314.28 |
| 2021-07-09 | 313.40 |
| 2021-07-08 | 290.38 |
| 2021-07-07 | 313.40 |
| 2021-07-06 | 311.63 |
| 2021-07-05 | 321.37 |
| 2021-07-02 | 299.23 |
| 2021-06-30 | 309.86 |
| 2021-06-29 | 295.69 |
| 2021-06-28 | 310.74 |
| 2021-06-25 | 315.17 |
| 2021-06-24 | 290.38 |
| 2021-06-23 | 287.73 |
| 2021-06-22 | 257.63 |
| 2021-06-21 | 252.32 |
| 2021-06-18 | 264.71 |
| 2021-06-17 | 264.71 |
| 2021-06-16 | 254.97 |
| 2021-06-15 | 284.19 |
| 2021-06-11 | 298.35 |
| 2021-06-10 | 277.10 |
| 2021-06-09 | 279.76 |
| 2021-06-08 | 274.45 |
| 2021-06-07 | 285.96 |
| 2021-06-04 | 275.33 |
| 2021-06-03 | 285.96 |
| 2021-06-02 | 295.69 |
| 2021-06-01 | 299.23 |
| 2021-05-31 | 306.32 |
| 2021-05-28 | 305.43 |
| 2021-05-27 | 287.73 |
| 2021-05-26 | 282.42 |
| 2021-05-25 | 289.50 |
| 2021-05-24 | 279.76 |
| 2021-05-21 | 300.12 |
| 2021-05-20 | 282.42 |
| 2021-05-18 | 309.86 |
| 2021-05-17 | 296.58 |
| 2021-05-14 | 286.84 |
| 2021-05-13 | 298.35 |
| 2021-05-12 | 331.99 |
| 2021-05-11 | 338.18 |
| 2021-05-10 | 362.97 |
| 2021-05-07 | 320.48 |
| 2021-05-06 | 316.94 |
| 2021-05-05 | 298.35 |
| 2021-05-04 | 293.92 |
| 2021-05-03 | 261.17 |
| 2021-04-30 | 258.51 |
| 2021-04-29 | 277.99 |
| 2021-04-28 | 254.97 |
| 2021-04-27 | 263.83 |
| 2021-04-26 | 261.17 |
| 2021-04-23 | 250.55 |
| 2021-04-22 | 247.01 |
| 2021-04-21 | 240.81 |
| 2021-04-20 | 245.24 |
| 2021-04-19 | 242.58 |
| 2021-04-16 | 235.50 |
| 2021-04-15 | 247.01 |
| 2021-04-14 | 231.07 |
| 2021-04-13 | 217.79 |
| 2021-04-12 | 208.06 |
| 2021-04-09 | 228.42 |
| 2021-04-08 | 216.91 |
| 2021-04-07 | 203.63 |
| 2021-04-01 | 191.24 |
| 2021-03-31 | 183.27 |
| 2021-03-30 | 200.09 |
| 2021-03-29 | 194.78 |
| 2021-03-26 | 196.55 |
| 2021-03-25 | 188.58 |
| 2021-03-24 | 173.53 |
| 2021-03-23 | 198.32 |
| 2021-03-22 | 231.07 |
| 2021-03-19 | 219.56 |
| 2021-03-18 | 235.50 |
| 2021-03-17 | 241.70 |
| 2021-03-16 | 257.63 |
| 2021-03-15 | 268.25 |
| 2021-03-12 | 254.97 |
| 2021-03-11 | 273.56 |
| 2021-03-10 | 231.07 |
| 2021-03-09 | 222.22 |
| 2021-03-08 | 212.48 |
| 2021-03-05 | 216.91 |
| 2021-03-04 | 247.89 |
| 2021-03-03 | 263.83 |
| 2021-03-02 | 221.34 |
| 2021-03-01 | 237.27 |
| 2021-02-26 | 247.01 |
| 2021-02-25 | 266.48 |
| 2021-02-24 | 213.37 |
| 2021-02-23 | 242.58 |
| 2021-02-22 | 243.47 |
| 2021-02-19 | 198.32 |
| 2021-02-18 | 193.01 |
| 2021-02-17 | 187.70 |
| 2021-02-16 | 172.65 |
| 2021-02-11 | 142.55 |
| 2021-02-10 | 144.32 |
| 2021-02-09 | 146.09 |
| 2021-02-08 | 139.01 |
| 2021-02-05 | 122.19 |
| 2021-02-04 | 121.31 |
| 2021-02-03 | 126.62 |
| 2021-02-02 | 127.50 |
| 2021-02-01 | 115.11 |
| 2021-01-29 | 108.91 |
| 2021-01-28 | 113.34 |
| 2021-01-27 | 117.76 |
| 2021-01-26 | 123.96 |
| 2021-01-25 | 131.04 |
| 2021-01-22 | 130.16 |
| 2021-01-21 | 147.86 |
| 2021-01-20 | 134.58 |
| 2021-01-19 | 130.16 |
| 2021-01-18 | 134.58 |
| 2021-01-15 | 139.01 |
| 2021-01-14 | 138.12 |
| 2021-01-13 | 144.32 |
| 2021-01-12 | 145.21 |
| 2021-01-11 | 145.21 |
| 2021-01-08 | 168.22 |
| 2021-01-07 | 171.76 |
| 2021-01-06 | 149.63 |
| 2021-01-05 | 154.06 |
| 2021-01-04 | 158.48 |
| 2020-12-31 | 142.55 |
| 2020-12-30 | 139.01 |
| 2020-12-29 | 139.01 |
| 2020-12-28 | 146.09 |
| 2020-12-24 | 139.89 |
| 2020-12-23 | 132.81 |
| 2020-12-22 | 132.81 |
| 2020-12-21 | 149.63 |
| 2020-12-18 | 155.83 |
| 2020-12-17 | 156.71 |
| 2020-12-16 | 136.35 |
| 2020-12-15 | 139.01 |
| 2020-12-14 | 142.55 |
| 2020-12-11 | 146.09 |
| 2020-12-10 | 146.09 |
| 2020-12-09 | 145.21 |
| 2020-12-08 | 148.75 |
| 2020-12-07 | 153.17 |
| 2020-12-04 | 151.40 |
| 2020-12-03 | 146.98 |
| 2020-12-02 | 164.68 |
| 2020-12-01 | 165.57 |
| 2020-11-30 | 170.88 |
| 2020-11-27 | 151.40 |
| 2020-11-26 | 151.40 |
| 2020-11-25 | 143.44 |
| 2020-11-24 | 148.75 |
| 2020-11-23 | 127.50 |
| 2020-11-20 | 100.95 |
| 2020-11-19 | 94.75 |
| 2020-11-18 | 98.29 |
| 2020-11-17 | 93.86 |
| 2020-11-16 | 94.75 |
| 2020-11-13 | 83.24 |
| 2020-11-12 | 85.90 |
| 2020-11-11 | 86.78 |
| 2020-11-10 | 82.36 |
| 2020-11-09 | 77.04 |
| 2020-11-06 | 62.00 |
| 2020-11-05 | 58.45 |
| 2020-11-04 | 54.91 |
| 2020-11-03 | 54.03 |
| 2020-11-02 | 49.60 |
| 2020-10-30 | 49.60 |
| 2020-10-29 | 46.95 |
| 2020-10-28 | 47.83 |
| 2020-10-27 | 52.26 |
| 2020-10-23 | 57.57 |
| 2020-10-22 | 54.91 |
| 2020-10-21 | 55.80 |
| 2020-10-20 | 53.14 |
| 2020-10-19 | 50.49 |
| 2020-10-16 | 51.37 |
| 2020-10-15 | 46.06 |
| 2020-10-14 | 47.83 |
| 2020-10-12 | 52.26 |
| 2020-10-09 | 49.60 |
| 2020-10-08 | 51.37 |
| 2020-10-07 | 48.72 |
| 2020-10-06 | 48.72 |
| 2020-10-05 | 42.52 |
| 2020-09-30 | 39.86 |
| 2020-09-29 | 40.75 |
| 2020-09-28 | 39.86 |
| 2020-09-25 | 38.98 |
| 2020-09-24 | 42.52 |
| 2020-09-23 | 48.72 |
| 2020-09-22 | 51.37 |
| 2020-09-21 | 55.80 |
| 2020-09-18 | 59.34 |
| 2020-09-17 | 59.34 |
| 2020-09-16 | 60.22 |
| 2020-09-15 | 62.88 |
| 2020-09-14 | 60.22 |
| 2020-09-11 | 60.22 |
| 2020-09-10 | 60.22 |
| 2020-09-09 | 65.54 |
| 2020-09-08 | 67.31 |
| 2020-09-07 | 67.31 |
| 2020-09-04 | 68.19 |
| 2020-09-03 | 67.31 |
| 2020-09-02 | 70.85 |
| 2020-09-01 | 73.50 |
| 2020-08-31 | 68.19 |
| 2020-08-28 | 74.39 |
| 2020-08-27 | 74.39 |
| 2020-08-26 | 70.85 |
| 2020-08-25 | 84.13 |
| 2020-08-24 | 85.01 |
| 2020-08-21 | 84.13 |
| 2020-08-20 | 82.36 |
| 2020-08-19 | 84.13 |
| 2020-08-18 | 86.78 |
| 2020-08-17 | 79.70 |
| 2020-08-14 | 78.81 |
| 2020-08-13 | 79.70 |
| 2020-08-12 | 82.36 |
| 2020-08-11 | 88.55 |
| 2020-08-10 | 87.67 |
| 2020-08-07 | 92.98 |
| 2020-08-06 | 100.95 |
| 2020-08-05 | 99.17 |
| 2020-08-04 | 90.32 |
| 2020-08-03 | 78.81 |
| 2020-07-31 | 76.16 |
| 2020-07-30 | 83.24 |
| 2020-07-29 | 82.36 |
| 2020-07-28 | 79.70 |
| 2020-07-27 | 76.16 |
| 2020-07-24 | 74.39 |
| 2020-07-23 | 81.47 |
| 2020-07-22 | 83.24 |
| 2020-07-21 | 81.47 |
| 2020-07-20 | 84.13 |
| 2020-07-17 | 68.19 |
| 2020-07-16 | 76.16 |
| 2020-07-15 | 85.01 |
| 2020-07-14 | 79.70 |
| 2020-07-13 | 84.13 |
| 2020-07-10 | 70.85 |
| 2020-07-09 | 77.04 |
| 2020-07-08 | 65.54 |
| 2020-07-07 | 55.80 |
| 2020-07-06 | 56.68 |
| 2020-07-03 | 38.98 |
| 2020-07-02 | 34.55 |
| 2020-06-30 | 28.36 |
| 2020-06-29 | 28.36 |
| 2020-06-26 | 30.13 |
| 2020-06-24 | 31.90 |
| 2020-06-23 | 31.90 |
| 2020-06-22 | 31.90 |
| 2020-06-19 | 34.55 |
| 2020-06-18 | 36.32 |
| 2020-06-17 | 33.67 |
| 2020-06-16 | 34.55 |
| 2020-06-15 | 30.13 |
| 2020-06-12 | 32.78 |
| 2020-06-11 | 35.44 |
| 2020-06-10 | 38.98 |
| 2020-06-09 | 42.52 |
| 2020-06-08 | 40.75 |
| 2020-06-05 | 39.86 |
| 2020-06-04 | 35.44 |
| 2020-06-03 | 34.55 |
| 2020-06-02 | 29.24 |
| 2020-06-01 | 29.24 |
| 2020-05-29 | 26.59 |
| 2020-05-28 | 27.47 |
| 2020-05-27 | 27.47 |
| 2020-05-26 | 28.36 |
| 2020-05-25 | 29.24 |
| 2020-05-22 | 31.01 |
| 2020-05-21 | 36.32 |
| 2020-05-20 | 39.86 |
| 2020-05-19 | 38.98 |
| 2020-05-18 | 40.75 |
| 2020-05-15 | 34.55 |
| 2020-05-14 | 33.67 |
| 2020-05-13 | 36.32 |
| 2020-05-12 | 38.98 |
| 2020-05-11 | 43.41 |
| 2020-05-08 | 42.52 |
| 2020-05-07 | 39.86 |
| 2020-05-06 | 41.64 |
| 2020-05-05 | 36.32 |
| 2020-05-04 | 35.44 |
| 2020-04-29 | 46.06 |
| 2020-04-28 | 36.32 |
| 2020-04-27 | 37.21 |
| 2020-04-24 | 34.55 |
| 2020-04-23 | 31.90 |
| 2020-04-22 | 31.90 |
| 2020-04-21 | 32.78 |
| 2020-04-20 | 38.98 |
| 2020-04-17 | 40.75 |
| 2020-04-16 | 38.09 |
| 2020-04-15 | 44.29 |
| 2020-04-14 | 51.37 |
| 2020-04-09 | 47.83 |
| 2020-04-08 | 49.60 |
| 2020-04-07 | 46.95 |
| 2020-04-06 | 35.44 |
| 2020-04-03 | 34.55 |
| 2020-04-02 | 34.55 |
| 2020-04-01 | 31.90 |
| 2020-03-31 | 36.32 |
| 2020-03-30 | 31.01 |
| 2020-03-27 | 38.09 |
| 2020-03-26 | 38.09 |
| 2020-03-25 | 41.64 |
| 2020-03-24 | 33.67 |
| 2020-03-23 | 27.47 |
| 2020-03-20 | 33.67 |
| 2020-03-19 | 35.44 |
| 2020-03-18 | 43.41 |
| 2020-03-17 | 52.26 |
| 2020-03-16 | 52.26 |
| 2020-03-13 | 57.57 |
| 2020-03-12 | 61.11 |
| 2020-03-11 | 66.42 |
| 2020-03-10 | 68.19 |
| 2020-03-09 | 71.73 |
| 2020-03-06 | 81.47 |
| 2020-03-05 | 87.67 |
| 2020-03-04 | 85.01 |
| 2020-03-03 | 84.13 |
| 2020-03-02 | 89.44 |
| 2020-02-28 | 83.24 |
| 2020-02-27 | 87.67 |
| 2020-02-26 | 88.55 |
| 2020-02-25 | 91.21 |
| 2020-02-24 | 94.75 |
| 2020-02-21 | 103.60 |
| 2020-02-20 | 102.72 |
| 2020-02-19 | 100.95 |
| 2020-02-18 | 100.95 |
| 2020-02-17 | 102.72 |
| 2020-02-14 | 99.17 |
| 2020-02-13 | 100.06 |
| 2020-02-12 | 100.95 |
| 2020-02-11 | 99.17 |
| 2020-02-10 | 99.17 |
| 2020-02-07 | 100.06 |
| 2020-02-06 | 101.83 |
| 2020-02-05 | 97.40 |
| 2020-02-04 | 97.40 |
| 2020-02-03 | 99.17 |
| 2020-01-31 | 103.60 |
| 2020-01-30 | 103.60 |
| 2020-01-29 | 106.26 |
| 2020-01-24 | 112.45 |
| 2020-01-23 | 114.22 |
| 2020-01-22 | 118.65 |
| 2020-01-21 | 119.53 |
| 2020-01-20 | 130.16 |
| 2020-01-17 | 133.70 |
| 2020-01-16 | 131.93 |
| 2020-01-15 | 137.24 |
| 2020-01-14 | 136.35 |
| 2020-01-13 | 130.16 |
| 2020-01-10 | 129.27 |
| 2020-01-09 | 131.93 |
| 2020-01-08 | 131.04 |
| 2020-01-07 | 136.35 |
| 2020-01-06 | 139.89 |
| 2020-01-03 | 146.09 |
| 2020-01-02 | 145.21 |
| 2019-12-31 | 136.35 |
| 2019-12-30 | 138.12 |
| 2019-12-27 | 130.16 |
| 2019-12-24 | 126.62 |
| 2019-12-23 | 126.62 |
| 2019-12-20 | 129.27 |
| 2019-12-19 | 127.50 |
| 2019-12-18 | 128.39 |
| 2019-12-17 | 131.04 |
| 2019-12-16 | 124.85 |
| 2019-12-13 | 127.50 |
| 2019-12-12 | 123.96 |
| 2019-12-11 | 121.31 |
| 2019-12-10 | 123.08 |
| 2019-12-09 | 117.76 |
| 2019-12-06 | 115.11 |
| 2019-12-05 | 110.68 |
| 2019-12-04 | 110.68 |
| 2019-12-03 | 112.45 |
| 2019-12-02 | 109.80 |
| 2019-11-29 | 112.45 |
| 2019-11-28 | 115.99 |
| 2019-11-27 | 117.76 |
| 2019-11-26 | 117.76 |
| 2019-11-25 | 115.99 |
| 2019-11-22 | 109.80 |
| 2019-11-21 | 109.80 |
| 2019-11-20 | 109.80 |
| 2019-11-19 | 107.14 |
| 2019-11-18 | 109.80 |
| 2019-11-15 | 109.80 |
| 2019-11-14 | 112.45 |
| 2019-11-13 | 115.99 |
| 2019-11-12 | 120.42 |
| 2019-11-11 | 123.08 |
| 2019-11-08 | 126.62 |
| 2019-11-07 | 125.73 |
| 2019-11-06 | 126.62 |
| 2019-11-05 | 126.62 |
| 2019-11-04 | 123.08 |
| 2019-11-01 | 108.03 |
| 2019-10-31 | 106.26 |
| 2019-10-30 | 108.91 |
| 2019-10-29 | 116.88 |
| 2019-10-28 | 115.99 |
| 2019-10-25 | 120.42 |
| 2019-10-24 | 121.31 |
| 2019-10-23 | 116.88 |
| 2019-10-22 | 119.53 |
| 2019-10-21 | 121.31 |
| 2019-10-18 | 118.65 |
| 2019-10-17 | 122.19 |
| 2019-10-16 | 120.42 |
| 2019-10-15 | 123.08 |
| 2019-10-14 | 123.96 |
| 2019-10-11 | 124.85 |
| 2019-10-10 | 119.53 |
| 2019-10-09 | 115.99 |
| 2019-10-08 | 117.76 |
| 2019-10-04 | 115.11 |
| 2019-10-03 | 115.99 |
| 2019-10-02 | 116.88 |
| 2019-09-30 | 118.65 |
| 2019-09-27 | 118.65 |
| 2019-09-26 | 120.42 |
| 2019-09-25 | 121.31 |
| 2019-09-24 | 123.96 |
| 2019-09-23 | 121.31 |
| 2019-09-20 | 133.70 |
| 2019-09-19 | 131.04 |
| 2019-09-18 | 137.24 |
| 2019-09-17 | 137.24 |
| 2019-09-16 | 144.32 |
| 2019-09-13 | 147.86 |
| 2019-09-12 | 143.44 |
| 2019-09-11 | 140.78 |
| 2019-09-10 | 123.96 |
| 2019-09-09 | 120.42 |
| 2019-09-06 | 118.65 |
| 2019-09-05 | 109.80 |
| 2019-09-04 | 106.26 |
| 2019-09-03 | 103.60 |
| 2019-09-02 | 104.49 |
| 2019-08-30 | 103.60 |
| 2019-08-29 | 97.40 |
| 2019-08-28 | 101.83 |
| 2019-08-27 | 100.06 |
| 2019-08-26 | 99.17 |
| 2019-08-23 | 108.03 |
| 2019-08-22 | 106.26 |
| 2019-08-21 | 107.14 |
| 2019-08-20 | 106.26 |
| 2019-08-19 | 101.83 |
| 2019-08-16 | 96.52 |
| 2019-08-15 | 97.40 |
| 2019-08-14 | 98.29 |
| 2019-08-13 | 98.29 |
| 2019-08-12 | 103.60 |
| 2019-08-09 | 102.72 |
| 2019-08-08 | 105.37 |
| 2019-08-07 | 102.72 |
| 2019-08-06 | 102.72 |
| 2019-08-05 | 108.03 |
| 2019-08-02 | 116.88 |
| 2019-08-01 | 127.50 |
| 2019-07-31 | 129.27 |
| 2019-07-30 | 131.04 |
| 2019-07-29 | 131.04 |
| 2019-07-26 | 129.27 |
| 2019-07-25 | 132.81 |
| 2019-07-24 | 131.04 |
| 2019-07-23 | 132.81 |
| 2019-07-22 | 133.70 |
| 2019-07-19 | 133.70 |
| 2019-07-18 | 131.93 |
| 2019-07-17 | 130.16 |
| 2019-07-16 | 130.16 |
| 2019-07-15 | 130.16 |
| 2019-07-12 | 130.16 |
| 2019-07-11 | 131.04 |
| 2019-07-10 | 128.39 |
| 2019-07-09 | 127.50 |
| 2019-07-08 | 130.16 |
| 2019-07-05 | 133.70 |
| 2019-07-04 | 138.12 |
| 2019-07-03 | 140.78 |
| 2019-07-02 | 144.32 |
| 2019-06-28 | 145.21 |
| 2019-06-27 | 146.09 |
| 2019-06-26 | 144.32 |
| 2019-06-25 | 142.55 |
| 2019-06-24 | 149.63 |
| 2019-06-21 | 151.40 |
| 2019-06-20 | 150.52 |
| 2019-06-19 | 149.63 |
| 2019-06-18 | 142.55 |
| 2019-06-17 | 141.67 |
| 2019-06-14 | 146.09 |
| 2019-06-13 | 149.63 |
| 2019-06-12 | 150.52 |
| 2019-06-11 | 149.63 |
| 2019-06-10 | 146.98 |
| 2019-06-06 | 145.21 |
| 2019-06-05 | 146.98 |
| 2019-06-04 | 145.21 |
| 2019-06-03 | 150.52 |
| 2019-05-31 | 149.63 |
| 2019-05-30 | 149.63 |
| 2019-05-29 | 147.86 |
| 2019-05-28 | 148.75 |
| 2019-05-27 | 141.67 |
| 2019-05-24 | 139.89 |
| 2019-05-23 | 138.12 |
| 2019-05-22 | 146.09 |
| 2019-05-21 | 148.75 |
| 2019-05-20 | 145.21 |
| 2019-05-17 | 151.40 |
| 2019-05-16 | 152.29 |
| 2019-05-15 | 147.86 |
| 2019-05-14 | 146.09 |
| 2019-05-10 | 141.67 |
| 2019-05-09 | 138.12 |
| 2019-05-08 | 151.40 |
| 2019-05-07 | 155.83 |
| 2019-05-06 | 157.60 |
| 2019-05-03 | 172.65 |
| 2019-05-02 | 173.53 |
| 2019-04-30 | 171.76 |
| 2019-04-29 | 170.88 |
| 2019-04-26 | 175.30 |
| 2019-04-25 | 178.84 |
| 2019-04-24 | 185.93 |
| 2019-04-23 | 186.81 |
| 2019-04-18 | 196.55 |
| 2019-04-17 | 198.32 |
| 2019-04-16 | 194.78 |
| 2019-04-15 | 196.55 |
| 2019-04-12 | 193.89 |
| 2019-04-11 | 198.32 |
| 2019-04-10 | 200.98 |
| 2019-04-09 | 199.20 |
| 2019-04-08 | 197.43 |
| 2019-04-04 | 201.86 |
| 2019-04-03 | 200.98 |
| 2019-04-02 | 182.39 |
| 2019-04-01 | 177.07 |
| 2019-03-29 | 155.83 |
| 2019-03-28 | 162.03 |
| 2019-03-27 | 162.03 |
| 2019-03-26 | 162.03 |
| 2019-03-25 | 163.80 |
| 2019-03-22 | 176.19 |
| 2019-03-21 | 175.30 |
| 2019-03-20 | 171.76 |
| 2019-03-19 | 173.53 |
| 2019-03-18 | 176.19 |
| 2019-03-15 | 167.34 |
| 2019-03-14 | 173.53 |
| 2019-03-13 | 171.76 |
| 2019-03-12 | 173.53 |
| 2019-03-11 | 170.88 |
| 2019-03-08 | 171.76 |
| 2019-03-07 | 201.86 |
| 2019-03-06 | 200.98 |
| 2019-03-05 | 191.24 |
| 2019-03-04 | 198.32 |
| 2019-03-01 | 191.24 |
| 2019-02-28 | 185.04 |
| 2019-02-27 | 192.12 |
| 2019-02-26 | 185.93 |
| 2019-02-25 | 178.84 |
| 2019-02-22 | 170.88 |
| 2019-02-21 | 169.11 |
| 2019-02-20 | 165.57 |
| 2019-02-19 | 159.37 |
| 2019-02-18 | 158.48 |
| 2019-02-15 | 153.17 |
| 2019-02-14 | 162.03 |
| 2019-02-13 | 163.80 |
| 2019-02-12 | 154.94 |
| 2019-02-11 | 154.06 |
| 2019-02-08 | 155.83 |
| 2019-02-04 | 160.25 |
| 2019-02-01 | 161.14 |
| 2019-01-31 | 155.83 |
| 2019-01-30 | 147.86 |
| 2019-01-29 | 146.09 |
| 2019-01-28 | 152.29 |
| 2019-01-25 | 150.52 |
| 2019-01-24 | 146.98 |
| 2019-01-23 | 145.21 |
| 2019-01-22 | 143.44 |
| 2019-01-21 | 147.86 |
| 2019-01-18 | 151.40 |
| 2019-01-17 | 136.35 |
| 2019-01-16 | 138.12 |
| 2019-01-15 | 137.24 |
| 2019-01-14 | 128.39 |
| 2019-01-11 | 128.39 |
| 2019-01-10 | 126.62 |
| 2019-01-09 | 126.62 |
| 2019-01-08 | 125.73 |
| 2019-01-07 | 123.08 |
| 2019-01-04 | 114.22 |
| 2019-01-03 | 113.34 |
| 2019-01-02 | 116.88 |
| 2018-12-31 | 123.08 |
| 2018-12-28 | 120.42 |
| 2018-12-27 | 118.65 |
| 2018-12-24 | 113.34 |
| 2018-12-21 | 120.42 |
| 2018-12-20 | 128.39 |
| 2018-12-19 | 135.47 |
| 2018-12-18 | 132.81 |
| 2018-12-17 | 138.12 |
| 2018-12-14 | 139.89 |
| 2018-12-13 | 147.86 |
| 2018-12-12 | 134.58 |
| 2018-12-11 | 132.81 |
| 2018-12-10 | 137.24 |
| 2018-12-07 | 142.55 |
| 2018-12-06 | 146.98 |
| 2018-12-05 | 155.83 |
| 2018-12-04 | 157.60 |
| 2018-12-03 | 154.94 |
| 2018-11-30 | 147.86 |
| 2018-11-29 | 145.21 |
| 2018-11-28 | 144.32 |
| 2018-11-27 | 145.21 |
| 2018-11-26 | 154.06 |
| 2018-11-23 | 154.06 |
| 2018-11-22 | 157.60 |
| 2018-11-21 | 156.71 |
| 2018-11-20 | 159.37 |
| 2018-11-19 | 164.68 |
| 2018-11-16 | 163.80 |
| 2018-11-15 | 161.14 |
| 2018-11-14 | 161.14 |
| 2018-11-13 | 157.60 |
| 2018-11-12 | 165.57 |
| 2018-11-09 | 164.68 |
| 2018-11-08 | 168.22 |
| 2018-11-07 | 167.34 |
| 2018-11-06 | 175.30 |
| 2018-11-05 | 167.34 |
| 2018-11-02 | 167.34 |
| 2018-11-01 | 161.14 |
| 2018-10-31 | 151.40 |
| 2018-10-30 | 147.86 |
| 2018-10-29 | 153.17 |
| 2018-10-26 | 154.06 |
| 2018-10-25 | 165.57 |
| 2018-10-24 | 169.11 |
| 2018-10-23 | 168.22 |
| 2018-10-22 | 174.42 |
| 2018-10-19 | 169.11 |
| 2018-10-18 | 167.34 |
| 2018-10-16 | 175.30 |
| 2018-10-15 | 175.30 |
| 2018-10-12 | 181.50 |
| 2018-10-11 | 177.96 |
| 2018-10-10 | 191.24 |
| 2018-10-09 | 194.78 |
| 2018-10-08 | 189.47 |
| 2018-10-05 | 239.04 |
| 2018-10-04 | 232.84 |
| 2018-10-03 | 229.30 |
| 2018-10-02 | 205.40 |
| 2018-09-28 | 208.06 |
| 2018-09-27 | 195.66 |
| 2018-09-26 | 197.43 |
| 2018-09-24 | 203.63 |
| 2018-09-21 | 209.83 |
| 2018-09-20 | 195.66 |
| 2018-09-19 | 196.55 |
| 2018-09-18 | 185.93 |
| 2018-09-17 | 185.93 |
| 2018-09-14 | 189.47 |
| 2018-09-13 | 185.04 |
| 2018-09-12 | 175.30 |
| 2018-09-11 | 176.19 |
| 2018-09-10 | 171.76 |
| 2018-09-07 | 181.50 |
| 2018-09-06 | 186.81 |
| 2018-09-05 | 181.50 |
| 2018-09-04 | 192.12 |
| 2018-09-03 | 185.04 |
| 2018-08-31 | 193.89 |
| 2018-08-30 | 200.09 |
| 2018-08-29 | 203.63 |
| 2018-08-28 | 200.98 |
| 2018-08-27 | 184.16 |
| 2018-08-24 | 179.73 |
| 2018-08-23 | 181.50 |
| 2018-08-22 | 180.61 |
| 2018-08-21 | 185.93 |
| 2018-08-20 | 180.61 |
| 2018-08-17 | 169.99 |
| 2018-08-16 | 169.11 |
| 2018-08-15 | 169.11 |
| 2018-08-14 | 179.73 |
| 2018-08-13 | 188.58 |
| 2018-08-10 | 202.75 |
| 2018-08-09 | 210.71 |
| 2018-08-08 | 191.24 |
| 2018-08-07 | 188.58 |
| 2018-08-06 | 182.39 |
| 2018-08-03 | 182.39 |
| 2018-08-02 | 189.47 |
| 2018-08-01 | 207.17 |
| 2018-07-31 | 216.02 |
| 2018-07-30 | 220.45 |
| 2018-07-27 | 213.37 |
| 2018-07-26 | 217.79 |
| 2018-07-25 | 213.37 |
| 2018-07-24 | 211.60 |
| 2018-07-23 | 186.81 |
| 2018-07-20 | 184.16 |
| 2018-07-19 | 182.39 |
| 2018-07-18 | 178.84 |
| 2018-07-17 | 180.61 |
| 2018-07-16 | 175.30 |
| 2018-07-13 | 181.50 |
| 2018-07-12 | 189.47 |
| 2018-07-11 | 187.70 |
| 2018-07-10 | 189.47 |
| 2018-07-09 | 191.24 |
| 2018-07-06 | 182.39 |
| 2018-07-05 | 185.04 |
| 2018-07-04 | 187.70 |
| 2018-07-03 | 197.43 |
| 2018-06-29 | 206.29 |
| 2018-06-28 | 194.78 |
| 2018-06-27 | 200.98 |
| 2018-06-26 | 209.83 |
| 2018-06-25 | 207.17 |
| 2018-06-22 | 218.68 |
| 2018-06-21 | 221.34 |
| 2018-06-20 | 222.22 |
| 2018-06-19 | 229.30 |
| 2018-06-15 | 243.47 |
| 2018-06-14 | 255.86 |
| 2018-06-13 | 260.28 |
| 2018-06-12 | 265.60 |
| 2018-06-11 | 272.68 |
| 2018-06-08 | 276.22 |
| 2018-06-07 | 275.33 |
| 2018-06-06 | 275.33 |
| 2018-06-05 | 271.79 |
| 2018-06-04 | 271.79 |
| 2018-06-01 | 264.71 |
| 2018-05-31 | 265.60 |
| 2018-05-30 | 253.20 |
| 2018-05-29 | 264.71 |
| 2018-05-28 | 267.37 |
| 2018-05-25 | 260.28 |
| 2018-05-24 | 265.60 |
| 2018-05-23 | 270.02 |
| 2018-05-21 | 280.64 |
| 2018-05-18 | 287.73 |
| 2018-05-17 | 281.53 |
| 2018-05-16 | 285.07 |
| 2018-05-15 | 285.07 |
| 2018-05-14 | 287.73 |
| 2018-05-11 | 291.27 |
| 2018-05-10 | 290.38 |
| 2018-05-09 | 288.61 |
| 2018-05-08 | 287.73 |
| 2018-05-07 | 282.42 |
| 2018-05-04 | 279.76 |
| 2018-05-03 | 281.53 |
| 2018-05-02 | 290.38 |
| 2018-04-30 | 297.46 |
| 2018-04-27 | 299.23 |
| 2018-04-26 | 279.76 |
| 2018-04-25 | 291.27 |
| 2018-04-24 | 295.69 |
| 2018-04-23 | 325.79 |
| 2018-04-20 | 344.38 |
| 2018-04-19 | 355.89 |
| 2018-04-18 | 323.14 |
| 2018-04-17 | 319.59 |
| 2018-04-16 | 332.87 |
| 2018-04-13 | 324.91 |
| 2018-04-12 | 324.02 |
| 2018-04-11 | 332.87 |
| 2018-04-10 | 326.68 |
| 2018-04-09 | 302.78 |
| 2018-04-06 | 285.96 |
| 2018-04-04 | 280.64 |
| 2018-04-03 | 281.53 |
| 2018-03-29 | 285.07 |
| 2018-03-28 | 279.76 |
| 2018-03-27 | 283.30 |
| 2018-03-26 | 277.99 |
| 2018-03-23 | 275.33 |
| 2018-03-22 | 285.07 |
| 2018-03-21 | 277.10 |
| 2018-03-20 | 285.07 |
| 2018-03-19 | 304.55 |
| 2018-03-16 | 307.20 |
| 2018-03-15 | 308.97 |
| 2018-03-14 | 308.97 |
| 2018-03-13 | 308.97 |
| 2018-03-12 | 308.97 |
| 2018-03-09 | 308.09 |
| 2018-03-08 | 307.20 |
| 2018-03-07 | 307.20 |
| 2018-03-06 | 317.82 |
| 2018-03-05 | 301.00 |
| 2018-03-02 | 306.32 |
| 2018-03-01 | 316.94 |
| 2018-02-28 | 320.48 |
| 2018-02-27 | 316.05 |
| 2018-02-26 | 325.79 |
| 2018-02-23 | 344.38 |
| 2018-02-22 | 337.30 |
| 2018-02-21 | 337.30 |
| 2018-02-20 | 339.07 |
| 2018-02-15 | 337.30 |
| 2018-02-14 | 321.37 |
| 2018-02-13 | 308.97 |
| 2018-02-12 | 305.43 |
| 2018-02-09 | 302.78 |
| 2018-02-08 | 329.33 |
| 2018-02-07 | 331.10 |
| 2018-02-06 | 330.22 |
| 2018-02-05 | 367.40 |
| 2018-02-02 | 373.59 |
| 2018-02-01 | 357.66 |
| 2018-01-31 | 369.17 |
| 2018-01-30 | 390.41 |
| 2018-01-29 | 420.51 |
| 2018-01-26 | 409.00 |
| 2018-01-25 | 411.66 |
| 2018-01-24 | 409.89 |
| 2018-01-23 | 417.85 |
| 2018-01-22 | 420.51 |
| 2018-01-19 | 422.28 |
| 2018-01-18 | 374.48 |
| 2018-01-17 | 379.79 |
| 2018-01-16 | 393.07 |
| 2018-01-15 | 392.18 |
| 2018-01-12 | 410.77 |
| 2018-01-11 | 400.15 |
| 2018-01-10 | 388.64 |
| 2018-01-09 | 386.87 |
| 2018-01-08 | 412.54 |
| 2018-01-05 | 437.33 |
| 2018-01-04 | 432.02 |
| 2018-01-03 | 432.02 |
| 2018-01-02 | 416.97 |
| 2017-12-29 | 394.84 |
| 2017-12-28 | 403.69 |
| 2017-12-27 | 395.72 |
| 2017-12-22 | 385.99 |
| 2017-12-21 | 391.30 |
| 2017-12-20 | 382.45 |
| 2017-12-19 | 377.13 |
| 2017-12-18 | 370.94 |
| 2017-12-15 | 346.15 |
| 2017-12-14 | 348.81 |
| 2017-12-13 | 337.30 |
| 2017-12-12 | 331.10 |
| 2017-12-11 | 341.73 |
| 2017-12-08 | 333.76 |
| 2017-12-07 | 321.37 |
| 2017-12-06 | 329.33 |
| 2017-12-05 | 359.43 |
| 2017-12-04 | 363.86 |
| 2017-12-01 | 354.12 |
| 2017-11-30 | 358.54 |
| 2017-11-29 | 365.63 |
| 2017-11-28 | 373.59 |
| 2017-11-27 | 367.40 |
| 2017-11-24 | 370.94 |
| 2017-11-23 | 385.10 |
| 2017-11-22 | 357.66 |
| 2017-11-21 | 364.74 |
| 2017-11-20 | 348.81 |
| 2017-11-17 | 373.59 |
| 2017-11-16 | 379.79 |
| 2017-11-15 | 404.58 |
| 2017-11-14 | 409.00 |
| 2017-11-13 | 395.72 |
| 2017-11-10 | 414.31 |
| 2017-11-09 | 411.66 |
| 2017-11-08 | 429.36 |
| 2017-11-07 | 441.75 |
| 2017-11-06 | 431.13 |
| 2017-11-03 | 432.90 |
| 2017-11-02 | 445.30 |
| 2017-11-01 | 438.21 |
| 2017-10-31 | 455.92 |
| 2017-10-30 | 433.79 |
| 2017-10-27 | 462.12 |
| 2017-10-26 | 494.87 |
| 2017-10-25 | 498.41 |
| 2017-10-24 | 481.59 |
| 2017-10-23 | 495.75 |
| 2017-10-20 | 508.15 |
| 2017-10-19 | 490.44 |
| 2017-10-18 | 506.38 |
| 2017-10-17 | 520.54 |
| 2017-10-16 | 539.13 |
| 2017-10-13 | 523.20 |
| 2017-10-12 | 518.77 |
| 2017-10-11 | 498.41 |
| 2017-10-10 | 521.42 |
| 2017-10-09 | 516.11 |
| 2017-10-06 | 527.62 |
| 2017-10-04 | 546.21 |
| 2017-10-03 | 540.01 |
| 2017-09-29 | 520.54 |
| 2017-09-28 | 487.79 |
| 2017-09-27 | 497.52 |
| 2017-09-26 | 467.43 |
| 2017-09-25 | 493.10 |
| 2017-09-22 | 519.65 |
| 2017-09-21 | 541.78 |
| 2017-09-20 | 540.90 |
| 2017-09-19 | 487.79 |
| 2017-09-18 | 486.90 |
| 2017-09-15 | 489.56 |
| 2017-09-14 | 515.23 |
| 2017-09-13 | 501.95 |
| 2017-09-12 | 478.05 |
| 2017-09-11 | 441.75 |
| 2017-09-08 | 423.17 |
| 2017-09-07 | 409.00 |
| 2017-09-06 | 414.31 |
| 2017-09-05 | 416.97 |
| 2017-09-04 | 416.97 |
| 2017-09-01 | 427.59 |
| 2017-08-31 | 412.54 |
| 2017-08-30 | 418.74 |
| 2017-08-29 | 378.02 |
| 2017-08-28 | 373.59 |
| 2017-08-25 | 374.48 |
| 2017-08-24 | 361.20 |
| 2017-08-22 | 379.79 |
| 2017-08-21 | 375.36 |
| 2017-08-18 | 374.48 |
| 2017-08-17 | 386.87 |
| 2017-08-16 | 377.13 |
| 2017-08-15 | 356.77 |
| 2017-08-14 | 375.36 |
| 2017-08-11 | 359.43 |
| 2017-08-10 | 404.58 |
| 2017-08-09 | 432.02 |
| 2017-08-08 | 413.43 |
| 2017-08-07 | 375.36 |
| 2017-08-04 | 347.04 |
| 2017-08-03 | 368.28 |
| 2017-08-02 | 355.00 |
| 2017-08-01 | 333.76 |
| 2017-07-31 | 333.76 |
| 2017-07-28 | 320.48 |
| 2017-07-27 | 327.56 |
| 2017-07-26 | 333.76 |
| 2017-07-25 | 321.37 |
| 2017-07-24 | 314.28 |
| 2017-07-21 | 312.51 |
| 2017-07-20 | 315.17 |
| 2017-07-19 | 326.68 |
| 2017-07-18 | 316.05 |
| 2017-07-17 | 302.78 |
| 2017-07-14 | 287.73 |
| 2017-07-13 | 275.33 |
| 2017-07-12 | 266.48 |
| 2017-07-11 | 260.28 |
| 2017-07-10 | 269.14 |
| 2017-07-07 | 279.76 |
| 2017-07-06 | 271.79 |
| 2017-07-05 | 269.14 |
| 2017-07-04 | 266.48 |
| 2017-07-03 | 268.25 |
| 2017-06-30 | 254.09 |
| 2017-06-29 | 257.63 |
| 2017-06-28 | 251.43 |
| 2017-06-27 | 243.47 |
| 2017-06-26 | 242.58 |
| 2017-06-23 | 239.04 |
| 2017-06-22 | 247.01 |
| 2017-06-21 | 256.74 |
| 2017-06-20 | 258.51 |
| 2017-06-19 | 247.01 |
| 2017-06-16 | 234.61 |
| 2017-06-15 | 232.84 |
| 2017-06-14 | 249.66 |
| 2017-06-13 | 238.15 |
| 2017-06-12 | 222.22 |
| 2017-06-09 | 225.76 |
| 2017-06-08 | 225.76 |
| 2017-06-07 | 230.19 |
| 2017-06-06 | 212.48 |
| 2017-06-05 | 214.25 |
| 2017-06-02 | 215.14 |
| 2017-06-01 | 221.34 |
| 2017-05-31 | 221.34 |
| 2017-05-29 | 225.76 |
| 2017-05-26 | 225.76 |
| 2017-05-25 | 219.56 |
| 2017-05-24 | 215.14 |
| 2017-05-23 | 216.02 |
| 2017-05-22 | 220.45 |
| 2017-05-19 | 215.14 |
| 2017-05-18 | 208.94 |
| 2017-05-17 | 214.25 |
| 2017-05-16 | 213.37 |
| 2017-05-15 | 216.91 |
| 2017-05-12 | 216.02 |
| 2017-05-11 | 215.14 |
| 2017-05-10 | 207.17 |
| 2017-05-09 | 221.34 |
| 2017-05-08 | 213.37 |
| 2017-05-05 | 213.37 |
| 2017-05-04 | 223.99 |
| 2017-05-02 | 237.27 |
| 2017-04-28 | 239.04 |
| 2017-04-27 | 244.35 |
| 2017-04-26 | 250.55 |
| 2017-04-25 | 251.43 |
| 2017-04-24 | 250.55 |
| 2017-04-21 | 258.51 |
| 2017-04-20 | 267.37 |
| 2017-04-19 | 267.37 |
| 2017-04-18 | 257.63 |
| 2017-04-13 | 244.35 |
| 2017-04-12 | 248.78 |
| 2017-04-11 | 251.43 |
| 2017-04-10 | 258.51 |
| 2017-04-07 | 260.28 |
| 2017-04-06 | 255.86 |
| 2017-04-05 | 257.63 |
| 2017-04-03 | 247.01 |
| 2017-03-31 | 236.38 |
| 2017-03-30 | 236.38 |
| 2017-03-29 | 233.73 |
| 2017-03-28 | 234.61 |
| 2017-03-27 | 218.68 |
| 2017-03-24 | 239.92 |
| 2017-03-23 | 245.24 |
| 2017-03-22 | 240.81 |
| 2017-03-21 | 247.01 |
| 2017-03-20 | 248.78 |
| 2017-03-17 | 255.86 |
| 2017-03-16 | 266.48 |
| 2017-03-15 | 248.78 |
| 2017-03-14 | 249.66 |
| 2017-03-13 | 252.32 |
| 2017-03-10 | 249.66 |
| 2017-03-09 | 249.66 |
| 2017-03-08 | 260.28 |
| 2017-03-07 | 266.48 |
| 2017-03-06 | 271.79 |
| 2017-03-03 | 265.60 |
| 2017-03-02 | 271.79 |
| 2017-03-01 | 268.25 |
| 2017-02-28 | 242.58 |
| 2017-02-27 | 250.55 |
| 2017-02-24 | 247.01 |
| 2017-02-23 | 271.79 |
| 2017-02-22 | 276.22 |
| 2017-02-21 | 266.48 |
| 2017-02-20 | 266.48 |
| 2017-02-17 | 264.71 |
| 2017-02-16 | 276.22 |
| 2017-02-15 | 280.64 |
| 2017-02-14 | 279.76 |
| 2017-02-13 | 272.68 |
| 2017-02-10 | 262.94 |
| 2017-02-09 | 258.51 |
| 2017-02-08 | 264.71 |
| 2017-02-07 | 257.63 |
| 2017-02-06 | 260.28 |
| 2017-02-03 | 254.97 |
| 2017-02-02 | 269.14 |
| 2017-02-01 | 269.14 |
| 2017-01-27 | 255.86 |
| 2017-01-26 | 262.06 |
| 2017-01-25 | 261.17 |
| 2017-01-24 | 246.12 |
| 2017-01-23 | 217.79 |
| 2017-01-20 | 205.40 |
| 2017-01-19 | 216.02 |
| 2017-01-18 | 209.83 |
| 2017-01-17 | 200.98 |
| 2017-01-16 | 199.20 |
| 2017-01-13 | 201.86 |
| 2017-01-12 | 200.98 |
| 2017-01-11 | 209.83 |
| 2017-01-10 | 190.35 |
| 2017-01-09 | 185.04 |
| 2017-01-06 | 192.12 |
| 2017-01-05 | 194.78 |
| 2017-01-04 | 188.58 |
| 2017-01-03 | 183.27 |
| 2016-12-30 | 183.27 |
| 2016-12-29 | 172.65 |
| 2016-12-28 | 175.30 |
| 2016-12-23 | 175.30 |
| 2016-12-22 | 174.42 |
| 2016-12-21 | 178.84 |
| 2016-12-20 | 181.50 |
| 2016-12-19 | 180.61 |
| 2016-12-16 | 184.16 |
| 2016-12-15 | 188.58 |
| 2016-12-14 | 202.75 |
| 2016-12-13 | 207.17 |
| 2016-12-12 | 205.40 |
| 2016-12-09 | 210.71 |
| 2016-12-08 | 216.02 |
| 2016-12-07 | 214.25 |
| 2016-12-06 | 220.45 |
| 2016-12-05 | 213.37 |
| 2016-12-02 | 213.37 |
| 2016-12-01 | 216.02 |
| 2016-11-30 | 206.29 |
| 2016-11-29 | 219.56 |
| 2016-11-28 | 222.22 |
| 2016-11-25 | 216.91 |
| 2016-11-24 | 216.91 |
| 2016-11-23 | 199.20 |
| 2016-11-22 | 200.98 |
| 2016-11-21 | 195.66 |
| 2016-11-18 | 191.24 |
| 2016-11-17 | 201.86 |
| 2016-11-16 | 187.70 |
| 2016-11-15 | 187.70 |
| 2016-11-14 | 194.78 |
| 2016-11-11 | 197.43 |
| 2016-11-10 | 197.43 |
| 2016-11-09 | 171.76 |
| 2016-11-08 | 171.76 |
| 2016-11-07 | 164.68 |
| 2016-11-04 | 157.60 |
| 2016-11-03 | 156.71 |
| 2016-11-02 | 156.71 |
| 2016-11-01 | 155.83 |
| 2016-10-31 | 154.94 |
| 2016-10-28 | 157.60 |
| 2016-10-27 | 165.57 |
| 2016-10-26 | 161.14 |
| 2016-10-25 | 154.94 |
| 2016-10-24 | 155.83 |
| 2016-10-20 | 155.83 |
| 2016-10-19 | 158.48 |
| 2016-10-18 | 159.37 |
| 2016-10-17 | 156.71 |
| 2016-10-14 | 156.71 |
| 2016-10-13 | 156.71 |
| 2016-10-12 | 156.71 |
| 2016-10-11 | 156.71 |
| 2016-10-07 | 163.80 |
| 2016-10-06 | 161.14 |
| 2016-10-05 | 160.25 |
| 2016-10-04 | 155.83 |
| 2016-10-03 | 153.17 |
| 2016-09-30 | 148.75 |
| 2016-09-29 | 152.29 |
| 2016-09-28 | 147.86 |
| 2016-09-27 | 148.75 |
| 2016-09-26 | 149.63 |
| 2016-09-23 | 153.17 |
| 2016-09-22 | 154.06 |
| 2016-09-21 | 150.52 |
| 2016-09-20 | 151.40 |
| 2016-09-19 | 148.75 |
| 2016-09-15 | 145.21 |
| 2016-09-14 | 147.86 |
| 2016-09-13 | 146.09 |
| 2016-09-12 | 146.98 |
| 2016-09-09 | 162.03 |
| 2016-09-08 | 161.14 |
| 2016-09-07 | 157.60 |
| 2016-09-06 | 160.25 |
| 2016-09-05 | 154.94 |
| 2016-09-02 | 154.94 |
| 2016-09-01 | 155.83 |
| 2016-08-31 | 157.60 |
| 2016-08-30 | 154.06 |
| 2016-08-29 | 151.40 |
| 2016-08-26 | 153.17 |
| 2016-08-25 | 153.17 |
| 2016-08-24 | 152.29 |
| 2016-08-23 | 150.52 |
| 2016-08-22 | 152.29 |
| 2016-08-19 | 151.40 |
| 2016-08-18 | 152.29 |
| 2016-08-17 | 154.06 |
| 2016-08-16 | 152.29 |
| 2016-08-15 | 148.75 |
| 2016-08-12 | 148.75 |
| 2016-08-11 | 148.75 |
| 2016-08-10 | 146.98 |
| 2016-08-09 | 147.86 |
| 2016-08-08 | 149.63 |
| 2016-08-05 | 146.09 |
| 2016-08-04 | 144.32 |
| 2016-08-03 | 143.44 |
| 2016-08-01 | 131.04 |
| 2016-07-29 | 121.31 |
| 2016-07-28 | 124.85 |
| 2016-07-27 | 128.39 |
| 2016-07-26 | 130.16 |
| 2016-07-25 | 130.16 |
| 2016-07-22 | 125.73 |
| 2016-07-21 | 131.04 |
| 2016-07-20 | 128.39 |
| 2016-07-19 | 130.16 |
| 2016-07-18 | 132.81 |
| 2016-07-15 | 136.35 |
| 2016-07-14 | 142.55 |
| 2016-07-13 | 144.32 |
| 2016-07-12 | 143.44 |
| 2016-07-11 | 138.12 |
| 2016-07-08 | 133.70 |
| 2016-07-07 | 133.70 |
| 2016-07-06 | 130.16 |
| 2016-07-05 | 127.50 |
| 2016-07-04 | 130.16 |
| 2016-06-30 | 115.11 |
| 2016-06-29 | 115.11 |
| 2016-06-28 | 114.22 |
| 2016-06-27 | 115.11 |
| 2016-06-24 | 109.80 |
| 2016-06-23 | 115.11 |
| 2016-06-22 | 115.99 |
| 2016-06-21 | 114.22 |
| 2016-06-20 | 112.45 |
| 2016-06-17 | 109.80 |
| 2016-06-16 | 108.03 |
| 2016-06-15 | 108.91 |
| 2016-06-14 | 108.91 |
| 2016-06-13 | 108.03 |
| 2016-06-10 | 113.34 |
| 2016-06-08 | 115.99 |
| 2016-06-07 | 117.76 |
| 2016-06-06 | 110.68 |
| 2016-06-03 | 110.68 |
| 2016-06-02 | 110.68 |
| 2016-06-01 | 108.91 |
| 2016-05-31 | 108.03 |
| 2016-05-30 | 108.91 |
| 2016-05-27 | 106.26 |
| 2016-05-26 | 105.37 |
| 2016-05-25 | 103.60 |
| 2016-05-24 | 100.95 |
| 2016-05-23 | 101.83 |
| 2016-05-20 | 105.37 |
| 2016-05-19 | 106.26 |
| 2016-05-18 | 108.91 |
| 2016-05-17 | 115.11 |
| 2016-05-16 | 116.88 |
| 2016-05-13 | 108.91 |
| 2016-05-12 | 113.34 |
| 2016-05-11 | 115.11 |
| 2016-05-10 | 114.22 |
| 2016-05-09 | 115.11 |
| 2016-05-06 | 119.53 |
| 2016-05-05 | 121.31 |
| 2016-05-04 | 123.96 |
| 2016-05-03 | 127.50 |
| 2016-04-29 | 130.16 |
| 2016-04-28 | 136.35 |
| 2016-04-27 | 138.12 |
| 2016-04-26 | 131.04 |
| 2016-04-25 | 131.04 |
| 2016-04-22 | 133.70 |
| 2016-04-21 | 143.44 |
| 2016-04-20 | 138.12 |
| 2016-04-19 | 138.12 |
| 2016-04-18 | 131.93 |
| 2016-04-15 | 139.89 |
| 2016-04-14 | 140.78 |
| 2016-04-13 | 141.67 |
| 2016-04-12 | 136.35 |
| 2016-04-11 | 137.24 |
| 2016-04-08 | 127.50 |
| 2016-04-07 | 129.27 |
| 2016-04-06 | 128.39 |
| 2016-04-05 | 127.50 |
| 2016-04-01 | 126.62 |
| 2016-03-31 | 118.65 |
| 2016-03-30 | 122.19 |
| 2016-03-29 | 119.53 |
| 2016-03-24 | 123.08 |
| 2016-03-23 | 127.50 |
| 2016-03-22 | 131.04 |
| 2016-03-21 | 137.24 |
| 2016-03-18 | 139.01 |
| 2016-03-17 | 139.01 |
| 2016-03-16 | 134.58 |
| 2016-03-15 | 134.58 |
| 2016-03-14 | 139.01 |
| 2016-03-11 | 139.01 |
| 2016-03-10 | 133.70 |
| 2016-03-09 | 138.12 |
| 2016-03-08 | 153.17 |
| 2016-03-07 | 150.52 |
| 2016-03-04 | 154.94 |
| 2016-03-03 | 152.29 |
| 2016-03-02 | 146.98 |
| 2016-03-01 | 139.01 |
| 2016-02-29 | 135.47 |
| 2016-02-26 | 156.71 |
| 2016-02-25 | 144.32 |
| 2016-02-24 | 153.17 |
| 2016-02-23 | 139.01 |
| 2016-02-22 | 127.50 |
| 2016-02-19 | 122.19 |
| 2016-02-18 | 123.96 |
| 2016-02-17 | 115.99 |
| 2016-02-16 | 117.76 |
| 2016-02-15 | 112.45 |
| 2016-02-12 | 105.37 |
| 2016-02-11 | 109.80 |
| 2016-02-05 | 122.19 |
| 2016-02-04 | 120.42 |
| 2016-02-03 | 120.42 |
| 2016-02-02 | 114.22 |
| 2016-02-01 | 106.26 |
| 2016-01-29 | 106.26 |
| 2016-01-28 | 97.40 |
| 2016-01-27 | 100.06 |
| 2016-01-26 | 100.06 |
| 2016-01-25 | 109.80 |
| 2016-01-22 | 105.37 |
| 2016-01-21 | 98.29 |
| 2016-01-20 | 104.49 |
| 2016-01-19 | 105.37 |
| 2016-01-18 | 94.75 |
| 2016-01-15 | 96.52 |
| 2016-01-14 | 99.17 |
| 2016-01-13 | 104.49 |
| 2016-01-12 | 101.83 |
| 2016-01-11 | 100.95 |
| 2016-01-08 | 111.57 |
| 2016-01-07 | 104.49 |
| 2016-01-06 | 117.76 |
| 2016-01-05 | 117.76 |
| 2016-01-04 | 117.76 |
| 2015-12-31 | 127.50 |
| 2015-12-30 | 128.39 |
| 2015-12-29 | 129.27 |
| 2015-12-28 | 128.39 |
| 2015-12-24 | 129.27 |
| 2015-12-23 | 126.62 |
| 2015-12-22 | 117.76 |
| 2015-12-21 | 116.88 |
| 2015-12-18 | 109.80 |
| 2015-12-17 | 114.22 |
| 2015-12-16 | 112.45 |
| 2015-12-15 | 91.21 |
| 2015-12-14 | 95.63 |
| 2015-12-11 | 92.98 |
| 2015-12-10 | 94.75 |
| 2015-12-09 | 103.60 |
| 2015-12-08 | 106.26 |
| 2015-12-07 | 113.34 |
| 2015-12-04 | 116.88 |
| 2015-12-03 | 118.65 |
| 2015-12-02 | 121.31 |
| 2015-12-01 | 117.76 |
| 2015-11-30 | 118.65 |
| 2015-11-27 | 116.88 |
| 2015-11-26 | 117.76 |
| 2015-11-25 | 115.11 |
| 2015-11-24 | 115.99 |
| 2015-11-23 | 119.53 |
| 2015-11-20 | 123.96 |
| 2015-11-19 | 122.19 |
| 2015-11-18 | 119.53 |
| 2015-11-17 | 123.08 |
| 2015-11-16 | 119.53 |
| 2015-11-13 | 117.76 |
| 2015-11-12 | 124.85 |
| 2015-11-11 | 123.08 |
| 2015-11-10 | 122.19 |
| 2015-11-09 | 125.73 |
| 2015-11-06 | 123.08 |
| 2015-11-05 | 121.31 |
| 2015-11-04 | 130.16 |
| 2015-11-03 | 114.22 |
| 2015-11-02 | 113.34 |
| 2015-10-30 | 122.19 |
| 2015-10-29 | 125.73 |
| 2015-10-28 | 128.39 |
| 2015-10-27 | 133.70 |
| 2015-10-26 | 134.58 |
| 2015-10-23 | 132.81 |
| 2015-10-22 | 138.12 |
| 2015-10-20 | 138.12 |
| 2015-10-19 | 143.44 |
| 2015-10-16 | 152.29 |
| 2015-10-15 | 153.17 |
| 2015-10-14 | 147.86 |
| 2015-10-13 | 155.83 |
| 2015-10-12 | 153.17 |
| 2015-10-09 | 148.75 |
| 2015-10-08 | 142.55 |
| 2015-10-07 | 148.75 |
| 2015-10-06 | 135.47 |
| 2015-10-05 | 136.35 |
| 2015-10-02 | 128.39 |
| 2015-09-30 | 113.34 |
| 2015-09-29 | 110.68 |
| 2015-09-25 | 117.76 |
| 2015-09-24 | 120.42 |
| 2015-09-23 | 122.19 |
| 2015-09-22 | 131.93 |
| 2015-09-21 | 135.47 |
| 2015-09-18 | 136.35 |
| 2015-09-17 | 132.81 |
| 2015-09-16 | 137.24 |
| 2015-09-15 | 131.04 |
| 2015-09-14 | 133.70 |
| 2015-09-11 | 131.93 |
| 2015-09-10 | 135.47 |
| 2015-09-09 | 139.01 |
| 2015-09-08 | 134.58 |
| 2015-09-07 | 123.08 |
| 2015-09-04 | 119.53 |
| 2015-09-02 | 116.88 |
| 2015-09-01 | 126.62 |
| 2015-08-31 | 129.27 |
| 2015-08-28 | 132.81 |
| 2015-08-27 | 125.73 |
| 2015-08-26 | 104.49 |
| 2015-08-25 | 109.80 |
| 2015-08-24 | 121.31 |
| 2015-08-21 | 132.81 |
| 2015-08-20 | 137.24 |
| 2015-08-19 | 149.63 |
| 2015-08-18 | 151.40 |
| 2015-08-17 | 165.57 |
| 2015-08-14 | 162.03 |
| 2015-08-13 | 166.45 |
| 2015-08-12 | 166.45 |
| 2015-08-11 | 171.76 |
| 2015-08-10 | 171.76 |
| 2015-08-07 | 143.44 |
| 2015-08-06 | 134.58 |
| 2015-08-05 | 137.24 |
| 2015-08-04 | 133.70 |
| 2015-08-03 | 132.81 |
| 2015-07-31 | 139.89 |
| 2015-07-30 | 142.55 |
| 2015-07-29 | 146.98 |
| 2015-07-28 | 144.32 |
| 2015-07-27 | 146.98 |
| 2015-07-24 | 165.57 |
| 2015-07-23 | 171.76 |
| 2015-07-22 | 162.91 |
| 2015-07-21 | 169.99 |
| 2015-07-20 | 171.76 |
| 2015-07-17 | 174.42 |
| 2015-07-16 | 165.57 |
| 2015-07-15 | 165.57 |
| 2015-07-14 | 176.19 |
| 2015-07-13 | 188.58 |
| 2015-07-10 | 185.04 |
| 2015-07-09 | 158.48 |
| 2015-07-08 | 136.35 |
| 2015-07-07 | 158.48 |
| 2015-07-06 | 193.89 |
| 2015-07-03 | 212.48 |
| 2015-07-02 | 237.27 |
| 2015-06-30 | 246.12 |
| 2015-06-29 | 241.70 |
| 2015-06-26 | 248.78 |
| 2015-06-25 | 256.74 |
| 2015-06-24 | 260.28 |
| 2015-06-23 | 258.51 |
| 2015-06-22 | 253.20 |
| 2015-06-19 | 257.63 |
| 2015-06-18 | 264.71 |
| 2015-06-17 | 272.68 |
| 2015-06-16 | 266.48 |
| 2015-06-15 | 285.07 |
| 2015-06-12 | 289.50 |
| 2015-06-11 | 279.76 |
| 2015-06-10 | 283.30 |
| 2015-06-09 | 282.42 |
| 2015-06-08 | 309.86 |
| 2015-06-05 | 300.12 |
| 2015-06-04 | 301.89 |
| 2015-06-03 | 301.89 |
| 2015-06-02 | 303.66 |
| 2015-06-01 | 317.82 |
| 2015-05-29 | 313.40 |
| 2015-05-28 | 313.40 |
| 2015-05-27 | 332.87 |
| 2015-05-26 | 339.95 |
| 2015-05-22 | 336.41 |
| 2015-05-21 | 326.68 |
| 2015-05-20 | 331.99 |
| 2015-05-19 | 339.07 |
| 2015-05-18 | 333.76 |
| 2015-05-15 | 360.31 |
| 2015-05-14 | 355.00 |
| 2015-05-13 | 316.05 |
| 2015-05-12 | 318.71 |
| 2015-05-11 | 323.14 |
| 2015-05-08 | 319.59 |
| 2015-05-07 | 318.71 |
| 2015-05-06 | 350.58 |
| 2015-05-05 | 355.00 |
| 2015-05-04 | 370.94 |
| 2015-04-30 | 342.61 |
| 2015-04-29 | 358.54 |
| 2015-04-28 | 380.67 |
| 2015-04-27 | 376.25 |
| 2015-04-24 | 353.23 |
| 2015-04-23 | 358.54 |
| 2015-04-22 | 345.27 |
| 2015-04-21 | 328.45 |
| 2015-04-20 | 334.64 |
| 2015-04-17 | 364.74 |
| 2015-04-16 | 342.61 |
| 2015-04-15 | 328.45 |
| 2015-04-14 | 332.87 |
| 2015-04-13 | 351.46 |
| 2015-04-10 | 349.69 |
| 2015-04-09 | 353.23 |
| 2015-04-08 | 312.51 |
| 2015-04-02 | 269.14 |
| 2015-04-01 | 252.32 |
| 2015-03-31 | 239.92 |
| 2015-03-30 | 251.43 |
| 2015-03-27 | 232.84 |
| 2015-03-26 | 226.65 |
| 2015-03-25 | 221.34 |
| 2015-03-24 | 224.88 |
| 2015-03-23 | 225.76 |
| 2015-03-20 | 219.56 |
| 2015-03-19 | 227.53 |
| 2015-03-18 | 227.53 |
| 2015-03-17 | 225.76 |
| 2015-03-16 | 221.34 |
| 2015-03-13 | 216.91 |
| 2015-03-12 | 216.91 |
| 2015-03-11 | 217.79 |
| 2015-03-10 | 223.11 |
| 2015-03-09 | 230.19 |
| 2015-03-06 | 238.15 |
| 2015-03-05 | 217.79 |
| 2015-03-04 | 227.53 |
| 2015-03-03 | 227.53 |
| 2015-03-02 | 230.19 |
| 2015-02-27 | 232.84 |
| 2015-02-26 | 227.53 |
| 2015-02-25 | 221.34 |
| 2015-02-24 | 214.25 |
| 2015-02-23 | 220.45 |
| 2015-02-18 | 217.79 |
| 2015-02-17 | 220.45 |
| 2015-02-16 | 223.99 |
| 2015-02-13 | 222.22 |
| 2015-02-12 | 212.48 |
| 2015-02-11 | 206.29 |
| 2015-02-10 | 201.86 |
| 2015-02-09 | 198.32 |
| 2015-02-06 | 204.52 |
| 2015-02-05 | 210.71 |
| 2015-02-04 | 211.60 |
| 2015-02-03 | 206.29 |
| 2015-02-02 | 207.17 |
| 2015-01-30 | 215.14 |
| 2015-01-29 | 220.45 |
| 2015-01-28 | 226.65 |
| 2015-01-27 | 231.07 |
| 2015-01-26 | 233.73 |
| 2015-01-23 | 241.70 |
| 2015-01-22 | 247.89 |
| 2015-01-21 | 239.04 |
| 2015-01-20 | 231.07 |
| 2015-01-19 | 226.65 |
| 2015-01-16 | 240.81 |
| 2015-01-15 | 244.35 |
| 2015-01-14 | 243.47 |
| 2015-01-13 | 245.24 |
| 2015-01-12 | 249.66 |
| 2015-01-09 | 256.74 |
| 2015-01-08 | 262.94 |
| 2015-01-07 | 267.37 |
| 2015-01-06 | 257.63 |
| 2015-01-05 | 252.32 |
| 2015-01-02 | 213.37 |
| 2014-12-31 | 217.79 |
| 2014-12-30 | 218.68 |
| 2014-12-29 | 222.22 |
| 2014-12-24 | 213.37 |
| 2014-12-23 | 213.37 |
| 2014-12-22 | 221.34 |
| 2014-12-19 | 217.79 |
| 2014-12-18 | 198.32 |
| 2014-12-17 | 191.24 |
| 2014-12-16 | 195.66 |
| 2014-12-15 | 197.43 |
| 2014-12-12 | 200.09 |
| 2014-12-11 | 200.09 |
| 2014-12-10 | 200.98 |
| 2014-12-09 | 198.32 |
| 2014-12-08 | 210.71 |
| 2014-12-05 | 207.17 |
| 2014-12-04 | 206.29 |
| 2014-12-03 | 193.89 |
| 2014-12-02 | 193.89 |
| 2014-12-01 | 189.47 |
| 2014-11-28 | 198.32 |
| 2014-11-27 | 197.43 |
| 2014-11-26 | 196.55 |
| 2014-11-25 | 194.78 |
| 2014-11-24 | 202.75 |
| 2014-11-21 | 194.78 |
| 2014-11-20 | 191.24 |
| 2014-11-19 | 193.01 |
| 2014-11-18 | 191.24 |
| 2014-11-17 | 194.78 |
| 2014-11-14 | 215.14 |
| 2014-11-13 | 216.02 |
| 2014-11-12 | 215.14 |
| 2014-11-11 | 215.14 |
| 2014-11-10 | 216.91 |
| 2014-11-07 | 203.63 |
| 2014-11-06 | 207.17 |
| 2014-11-05 | 209.83 |
| 2014-11-04 | 207.17 |
| 2014-11-03 | 206.29 |
| 2014-10-31 | 204.52 |
| 2014-10-30 | 201.86 |
| 2014-10-29 | 193.89 |
| 2014-10-28 | 188.58 |
| 2014-10-27 | 184.16 |
| 2014-10-24 | 188.58 |
| 2014-10-23 | 189.47 |
| 2014-10-22 | 189.47 |
| 2014-10-21 | 177.96 |
| 2014-10-20 | 180.61 |
| 2014-10-17 | 176.19 |
| 2014-10-16 | 180.61 |
| 2014-10-15 | 179.73 |
| 2014-10-14 | 181.50 |
| 2014-10-13 | 183.27 |
| 2014-10-10 | 185.04 |
| 2014-10-09 | 195.66 |
| 2014-10-08 | 192.12 |
| 2014-10-07 | 191.24 |
| 2014-10-06 | 187.70 |
| 2014-10-03 | 184.16 |
| 2014-09-30 | 179.73 |
| 2014-09-29 | 184.16 |
| 2014-09-26 | 187.70 |
| 2014-09-25 | 185.93 |
| 2014-09-24 | 187.70 |
| 2014-09-23 | 183.27 |
| 2014-09-22 | 188.58 |
| 2014-09-19 | 196.55 |
| 2014-09-18 | 200.09 |
| 2014-09-17 | 201.86 |
| 2014-09-16 | 198.32 |
| 2014-09-15 | 207.17 |
| 2014-09-12 | 213.37 |
| 2014-09-11 | 215.14 |
| 2014-09-10 | 215.14 |
| 2014-09-08 | 226.65 |
| 2014-09-05 | 230.19 |
| 2014-09-04 | 224.88 |
| 2014-09-03 | 229.30 |
| 2014-09-02 | 212.48 |
| 2014-09-01 | 196.55 |
| 2014-08-29 | 191.24 |
| 2014-08-28 | 205.40 |
| 2014-08-27 | 205.40 |
| 2014-08-26 | 207.17 |
| 2014-08-25 | 208.06 |
| 2014-08-22 | 206.29 |
| 2014-08-21 | 203.63 |
| 2014-08-20 | 208.06 |
| 2014-08-19 | 207.17 |
| 2014-08-18 | 212.48 |
| 2014-08-15 | 216.91 |
| 2014-08-14 | 215.14 |
| 2014-08-13 | 216.02 |
| 2014-08-12 | 213.37 |
| 2014-08-11 | 213.37 |
| 2014-08-08 | 206.29 |
| 2014-08-07 | 212.48 |
| 2014-08-06 | 231.07 |
| 2014-08-05 | 202.75 |
| 2014-08-04 | 211.60 |
| 2014-08-01 | 207.17 |
| 2014-07-31 | 216.91 |
| 2014-07-30 | 224.88 |
| 2014-07-29 | 233.73 |
| 2014-07-28 | 220.45 |
| 2014-07-25 | 207.17 |
| 2014-07-24 | 201.86 |
| 2014-07-23 | 205.40 |
| 2014-07-22 | 193.89 |
| 2014-07-21 | 173.53 |
| 2014-07-18 | 172.65 |
| 2014-07-17 | 169.11 |
| 2014-07-16 | 168.22 |
| 2014-07-15 | 169.11 |
| 2014-07-14 | 162.03 |
| 2014-07-11 | 154.06 |
| 2014-07-10 | 152.29 |
| 2014-07-09 | 150.52 |
| 2014-07-08 | 153.17 |
| 2014-07-07 | 150.52 |
| 2014-07-04 | 153.17 |
| 2014-07-03 | 153.17 |
| 2014-07-02 | 154.06 |
| 2014-06-30 | 146.09 |
| 2014-06-27 | 146.98 |
| 2014-06-26 | 146.98 |
| 2014-06-25 | 146.09 |
| 2014-06-24 | 148.75 |
| 2014-06-23 | 145.21 |
| 2014-06-20 | 150.52 |
| 2014-06-19 | 147.86 |
| 2014-06-18 | 148.75 |
| 2014-06-17 | 149.63 |
| 2014-06-16 | 152.29 |
| 2014-06-13 | 152.29 |
| 2014-06-12 | 155.83 |
| 2014-06-11 | 155.83 |
| 2014-06-10 | 153.17 |
| 2014-06-09 | 152.29 |
| 2014-06-06 | 148.75 |
| 2014-06-05 | 147.86 |
| 2014-06-04 | 149.63 |
| 2014-06-03 | 149.63 |
| 2014-05-30 | 145.21 |
| 2014-05-29 | 146.09 |
| 2014-05-28 | 147.86 |
| 2014-05-27 | 147.86 |
| 2014-05-26 | 152.29 |
| 2014-05-23 | 150.52 |
| 2014-05-22 | 147.86 |
| 2014-05-21 | 146.09 |
| 2014-05-20 | 147.86 |
| 2014-05-19 | 148.75 |
| 2014-05-16 | 150.52 |
| 2014-05-15 | 151.40 |
| 2014-05-14 | 153.17 |
| 2014-05-13 | 150.52 |
| 2014-05-12 | 147.86 |
| 2014-05-09 | 146.98 |
| 2014-05-08 | 144.32 |
| 2014-05-07 | 146.09 |
| 2014-05-05 | 150.52 |
| 2014-05-02 | 151.40 |
| 2014-04-30 | 145.21 |
| 2014-04-29 | 156.71 |
| 2014-04-28 | 160.25 |
| 2014-04-25 | 155.83 |
| 2014-04-24 | 159.37 |
| 2014-04-23 | 158.48 |
| 2014-04-22 | 158.48 |
| 2014-04-17 | 162.91 |
| 2014-04-16 | 160.25 |
| 2014-04-15 | 164.68 |
| 2014-04-14 | 171.76 |
| 2014-04-11 | 178.84 |
| 2014-04-10 | 179.73 |
| 2014-04-09 | 153.17 |
| 2014-04-08 | 149.63 |
| 2014-04-07 | 147.86 |
| 2014-04-04 | 147.86 |
| 2014-04-03 | 146.09 |
| 2014-04-02 | 139.01 |
| 2014-04-01 | 138.12 |
| 2014-03-31 | 136.35 |
| 2014-03-28 | 135.47 |
| 2014-03-27 | 127.50 |
| 2014-03-26 | 131.04 |
| 2014-03-25 | 129.27 |
| 2014-03-24 | 132.81 |
| 2014-03-21 | 136.35 |
| 2014-03-20 | 131.04 |
| 2014-03-19 | 134.58 |
| 2014-03-18 | 131.04 |
| 2014-03-17 | 131.93 |
| 2014-03-14 | 130.16 |
| 2014-03-13 | 131.93 |
| 2014-03-12 | 132.81 |
| 2014-03-11 | 138.12 |
| 2014-03-10 | 138.12 |
| 2014-03-07 | 140.78 |
| 2014-03-06 | 144.32 |
| 2014-03-05 | 140.78 |
| 2014-03-04 | 144.32 |
| 2014-03-03 | 145.21 |
| 2014-02-28 | 146.09 |
| 2014-02-27 | 150.52 |
| 2014-02-26 | 146.98 |
| 2014-02-25 | 150.52 |
| 2014-02-24 | 154.94 |
| 2014-02-21 | 158.48 |
| 2014-02-20 | 158.48 |
| 2014-02-19 | 154.06 |
| 2014-02-18 | 154.06 |
| 2014-02-17 | 156.71 |
| 2014-02-14 | 150.52 |
| 2014-02-13 | 148.75 |
| 2014-02-12 | 148.75 |
| 2014-02-11 | 147.86 |
| 2014-02-10 | 146.09 |
| 2014-02-07 | 146.09 |
| 2014-02-06 | 142.55 |
| 2014-02-05 | 139.89 |
| 2014-02-04 | 136.35 |
| 2014-01-30 | 146.98 |
| 2014-01-29 | 146.98 |
| 2014-01-28 | 148.75 |
| 2014-01-27 | 149.63 |
| 2014-01-24 | 158.48 |
| 2014-01-23 | 157.60 |
| 2014-01-22 | 155.83 |
| 2014-01-21 | 151.40 |
| 2014-01-20 | 146.09 |
| 2014-01-17 | 149.63 |
| 2014-01-16 | 146.09 |
| 2014-01-15 | 140.78 |
| 2014-01-14 | 139.89 |
| 2014-01-13 | 145.21 |
| 2014-01-10 | 129.27 |
| 2014-01-09 | 131.04 |
| 2014-01-08 | 131.93 |
| 2014-01-07 | 128.39 |
| 2014-01-06 | 130.16 |
| 2014-01-03 | 132.81 |
| 2014-01-02 | 136.35 |
| 2013-12-31 | 139.01 |
| 2013-12-30 | 140.78 |
| 2013-12-27 | 138.12 |
| 2013-12-24 | 136.35 |
| 2013-12-23 | 138.12 |
| 2013-12-20 | 138.12 |
| 2013-12-19 | 134.58 |
| 2013-12-18 | 139.01 |
| 2013-12-17 | 134.58 |
| 2013-12-16 | 136.35 |
| 2013-12-13 | 139.01 |
| 2013-12-12 | 140.78 |
| 2013-12-11 | 142.55 |
| 2013-12-10 | 148.75 |
| 2013-12-09 | 150.52 |
| 2013-12-06 | 151.40 |
| 2013-12-05 | 151.40 |
| 2013-12-04 | 152.29 |
| 2013-12-03 | 153.17 |
| 2013-12-02 | 156.71 |
| 2013-11-29 | 155.83 |
| 2013-11-28 | 154.94 |
| 2013-11-27 | 154.94 |
| 2013-11-26 | 151.40 |
| 2013-11-25 | 151.40 |
| 2013-11-22 | 154.94 |
| 2013-11-21 | 152.29 |
| 2013-11-20 | 151.40 |
| 2013-11-19 | 150.52 |
| 2013-11-18 | 154.94 |
| 2013-11-15 | 149.63 |
| 2013-11-14 | 143.44 |
| 2013-11-13 | 140.78 |
| 2013-11-12 | 142.55 |
| 2013-11-11 | 143.44 |
| 2013-11-08 | 144.32 |
| 2013-11-07 | 152.29 |
| 2013-11-06 | 151.40 |
| 2013-11-05 | 153.17 |
| 2013-11-04 | 154.06 |
| 2013-11-01 | 151.40 |
| 2013-10-31 | 156.71 |
| 2013-10-30 | 165.57 |
| 2013-10-29 | 160.25 |
| 2013-10-28 | 165.57 |
| 2013-10-25 | 160.25 |
| 2013-10-24 | 168.22 |
| 2013-10-23 | 172.65 |
| 2013-10-22 | 164.68 |
| 2013-10-21 | 160.25 |
| 2013-10-18 | 150.52 |
| 2013-10-17 | 146.98 |
| 2013-10-16 | 147.86 |
| 2013-10-15 | 150.52 |
| 2013-10-11 | 153.17 |
| 2013-10-10 | 151.40 |
| 2013-10-09 | 146.98 |
| 2013-10-08 | 145.21 |
| 2013-10-07 | 146.09 |
| 2013-10-04 | 148.75 |
| 2013-10-03 | 150.52 |
| 2013-10-02 | 151.40 |
| 2013-09-30 | 154.94 |
| 2013-09-27 | 154.06 |
| 2013-09-26 | 148.75 |
| 2013-09-25 | 150.52 |
| 2013-09-24 | 142.55 |
| 2013-09-23 | 146.98 |
| 2013-09-19 | 146.09 |
| 2013-09-18 | 145.21 |
| 2013-09-17 | 151.40 |
| 2013-09-16 | 151.40 |
| 2013-09-13 | 149.63 |
| 2013-09-12 | 160.25 |
| 2013-09-11 | 154.94 |
| 2013-09-10 | 153.17 |
| 2013-09-09 | 147.86 |
| 2013-09-06 | 144.32 |
| 2013-09-05 | 147.86 |
| 2013-09-04 | 146.98 |
| 2013-09-03 | 139.01 |
| 2013-09-02 | 134.58 |
| 2013-08-30 | 130.16 |
| 2013-08-29 | 131.04 |
| 2013-08-28 | 130.16 |
| 2013-08-27 | 131.93 |
| 2013-08-26 | 132.81 |
| 2013-08-23 | 133.70 |
| 2013-08-22 | 137.24 |
| 2013-08-21 | 134.58 |
| 2013-08-20 | 128.39 |
| 2013-08-19 | 138.12 |
| 2013-08-16 | 139.01 |
| 2013-08-15 | 140.78 |
| 2013-08-13 | 139.01 |
| 2013-08-12 | 133.70 |
| 2013-08-09 | 120.42 |
| 2013-08-08 | 115.11 |
| 2013-08-07 | 117.76 |
| 2013-08-06 | 118.65 |
| 2013-08-05 | 120.42 |
| 2013-08-02 | 116.88 |
| 2013-08-01 | 115.99 |
| 2013-07-31 | 111.57 |
| 2013-07-30 | 118.65 |
| 2013-07-29 | 124.85 |
| 2013-07-26 | 131.04 |
| 2013-07-25 | 128.39 |
| 2013-07-24 | 127.50 |
| 2013-07-23 | 127.50 |
| 2013-07-22 | 117.76 |
| 2013-07-19 | 119.53 |
| 2013-07-18 | 121.31 |
| 2013-07-17 | 123.08 |
| 2013-07-16 | 120.42 |
| 2013-07-15 | 123.08 |
| 2013-07-12 | 126.62 |
| 2013-07-11 | 123.96 |
| 2013-07-10 | 111.57 |
| 2013-07-09 | 109.80 |
| 2013-07-08 | 107.14 |
| 2013-07-05 | 114.22 |
| 2013-07-04 | 108.91 |
| 2013-07-03 | 102.72 |
| 2013-07-02 | 109.80 |
| 2013-06-28 | 121.31 |
| 2013-06-27 | 112.45 |
| 2013-06-26 | 108.91 |
| 2013-06-25 | 104.49 |
| 2013-06-24 | 103.60 |
| 2013-06-21 | 112.45 |
| 2013-06-20 | 118.65 |
| 2013-06-19 | 125.73 |
| 2013-06-18 | 130.16 |
| 2013-06-17 | 131.93 |
| 2013-06-14 | 130.16 |
| 2013-06-13 | 148.75 |
| 2013-06-11 | 152.29 |
| 2013-06-10 | 157.60 |
| 2013-06-07 | 156.71 |
| 2013-06-06 | 156.71 |
| 2013-06-05 | 161.14 |
| 2013-06-04 | 162.91 |
| 2013-06-03 | 169.11 |
| 2013-05-31 | 179.73 |
| 2013-05-30 | 178.84 |
| 2013-05-29 | 168.22 |
| 2013-05-28 | 172.65 |
| 2013-05-27 | 169.11 |
| 2013-05-24 | 175.30 |
| 2013-05-23 | 177.96 |
| 2013-05-22 | 185.93 |
| 2013-05-21 | 185.04 |
| 2013-05-20 | 180.61 |
| 2013-05-16 | 177.07 |
| 2013-05-15 | 175.30 |
| 2013-05-14 | 175.30 |
| 2013-05-13 | 179.73 |
| 2013-05-10 | 186.81 |
| 2013-05-09 | 170.88 |
| 2013-05-08 | 169.11 |
| 2013-05-07 | 168.22 |
| 2013-05-06 | 154.94 |
| 2013-05-03 | 154.06 |
| 2013-05-02 | 153.17 |
| 2013-04-30 | 159.37 |
| 2013-04-29 | 154.94 |
| 2013-04-26 | 154.06 |
| 2013-04-25 | 161.14 |
| 2013-04-24 | 155.83 |
| 2013-04-23 | 150.52 |
| 2013-04-22 | 154.94 |
| 2013-04-19 | 152.29 |
| 2013-04-18 | 148.75 |
| 2013-04-17 | 149.63 |
| 2013-04-16 | 157.60 |
| 2013-04-15 | 157.60 |
| 2013-04-12 | 166.45 |
| 2013-04-11 | 171.76 |
| 2013-04-10 | 164.68 |
| 2013-04-09 | 156.71 |
| 2013-04-08 | 150.52 |
| 2013-04-05 | 146.98 |
| 2013-04-03 | 161.14 |
| 2013-04-02 | 162.91 |
| 2013-03-28 | 164.68 |
| 2013-03-27 | 177.07 |
| 2013-03-26 | 176.19 |
| 2013-03-25 | 180.61 |
| 2013-03-22 | 180.61 |
| 2013-03-21 | 178.84 |
| 2013-03-20 | 178.84 |
| 2013-03-19 | 177.07 |
| 2013-03-18 | 177.07 |
| 2013-03-15 | 177.07 |
| 2013-03-14 | 180.61 |
| 2013-03-13 | 180.61 |
| 2013-03-12 | 185.93 |
| 2013-03-11 | 188.58 |
| 2013-03-08 | 189.47 |
| 2013-03-07 | 187.70 |
| 2013-03-06 | 186.81 |
| 2013-03-05 | 181.50 |
| 2013-03-04 | 182.39 |
| 2013-03-01 | 182.39 |
| 2013-02-28 | 196.55 |
| 2013-02-27 | 192.12 |
| 2013-02-26 | 194.78 |
| 2013-02-25 | 203.63 |
| 2013-02-22 | 208.94 |
| 2013-02-21 | 206.29 |
| 2013-02-20 | 214.25 |
| 2013-02-19 | 213.37 |
| 2013-02-18 | 209.83 |
| 2013-02-15 | 215.14 |
| 2013-02-14 | 214.25 |
| 2013-02-08 | 212.48 |
| 2013-02-07 | 212.48 |
| 2013-02-06 | 221.34 |
| 2013-02-05 | 221.34 |
| 2013-02-04 | 223.99 |
| 2013-02-01 | 231.07 |
| 2013-01-31 | 231.07 |
| 2013-01-30 | 232.84 |
| 2013-01-29 | 231.96 |
| 2013-01-28 | 230.19 |
| 2013-01-25 | 234.61 |
| 2013-01-24 | 246.12 |
| 2013-01-23 | 252.32 |
| 2013-01-22 | 254.09 |
| 2013-01-21 | 250.55 |
| 2013-01-18 | 251.43 |
| 2013-01-17 | 240.81 |
| 2013-01-16 | 254.09 |
| 2013-01-15 | 253.20 |
| 2013-01-14 | 254.09 |
| 2013-01-11 | 249.66 |
| 2013-01-10 | 260.28 |
| 2013-01-09 | 238.15 |
| 2013-01-08 | 234.61 |
| 2013-01-07 | 239.04 |
| 2013-01-04 | 238.15 |
| 2013-01-03 | 231.96 |
| 2013-01-02 | 233.73 |
| 2012-12-31 | 214.25 |
| 2012-12-28 | 215.14 |
| 2012-12-27 | 213.37 |
| 2012-12-24 | 211.60 |
| 2012-12-21 | 208.06 |
| 2012-12-20 | 208.94 |
| 2012-12-19 | 216.02 |
| 2012-12-18 | 212.48 |
| 2012-12-17 | 212.48 |
| 2012-12-14 | 219.56 |
| 2012-12-13 | 206.29 |
| 2012-12-12 | 208.06 |
| 2012-12-11 | 202.75 |
| 2012-12-10 | 205.40 |
| 2012-12-07 | 200.98 |
| 2012-12-06 | 194.78 |
| 2012-12-05 | 198.32 |
| 2012-12-04 | 191.24 |
| 2012-12-03 | 185.93 |
| 2012-11-30 | 192.12 |
| 2012-11-29 | 187.70 |
| 2012-11-28 | 188.58 |
| 2012-11-27 | 193.01 |
| 2012-11-26 | 192.12 |
| 2012-11-23 | 194.78 |
| 2012-11-22 | 193.01 |
| 2012-11-21 | 192.12 |
| 2012-11-20 | 185.93 |
| 2012-11-19 | 189.47 |
| 2012-11-16 | 193.01 |
| 2012-11-15 | 187.70 |
| 2012-11-14 | 193.89 |
| 2012-11-13 | 185.93 |
| 2012-11-12 | 191.24 |
| 2012-11-09 | 192.12 |
| 2012-11-08 | 202.75 |
| 2012-11-07 | 212.48 |
| 2012-11-06 | 204.52 |
| 2012-11-05 | 207.17 |
| 2012-11-02 | 206.29 |
| 2012-11-01 | 201.86 |
| 2012-10-31 | 200.09 |
| 2012-10-30 | 199.20 |
| 2012-10-29 | 198.32 |
| 2012-10-26 | 199.20 |
| 2012-10-25 | 215.14 |
| 2012-10-24 | 216.02 |
| 2012-10-22 | 219.56 |
| 2012-10-19 | 219.56 |
| 2012-10-18 | 217.79 |
| 2012-10-17 | 210.71 |
| 2012-10-16 | 200.09 |
| 2012-10-15 | 196.55 |
| 2012-10-12 | 195.66 |
| 2012-10-11 | 183.27 |
| 2012-10-10 | 187.70 |
| 2012-10-09 | 190.35 |
| 2012-10-08 | 188.58 |
| 2012-10-05 | 190.35 |
| 2012-10-04 | 181.50 |
| 2012-10-03 | 179.73 |
| 2012-09-28 | 184.16 |
| 2012-09-27 | 179.73 |
| 2012-09-26 | 178.84 |
| 2012-09-25 | 186.81 |
| 2012-09-24 | 185.93 |
| 2012-09-21 | 189.47 |
| 2012-09-20 | 183.27 |
| 2012-09-19 | 185.93 |
| 2012-09-18 | 184.16 |
| 2012-09-17 | 194.78 |
| 2012-09-14 | 198.32 |
| 2012-09-13 | 173.53 |
| 2012-09-12 | 173.53 |
| 2012-09-11 | 170.88 |
| 2012-09-10 | 170.88 |
| 2012-09-07 | 165.57 |
| 2012-09-06 | 154.94 |
| 2012-09-05 | 153.17 |
| 2012-09-04 | 157.60 |
| 2012-09-03 | 158.48 |
| 2012-08-31 | 162.91 |
| 2012-08-30 | 166.45 |
| 2012-08-29 | 171.76 |
| 2012-08-28 | 177.07 |
| 2012-08-27 | 177.96 |
| 2012-08-24 | 189.47 |
| 2012-08-23 | 195.66 |
| 2012-08-22 | 190.35 |
| 2012-08-21 | 196.55 |
| 2012-08-20 | 192.12 |
| 2012-08-17 | 195.66 |
| 2012-08-16 | 196.55 |
| 2012-08-15 | 194.78 |
| 2012-08-14 | 200.98 |
| 2012-08-13 | 192.12 |
| 2012-08-10 | 200.98 |
| 2012-08-09 | 203.63 |
| 2012-08-08 | 196.55 |
| 2012-08-07 | 200.09 |
| 2012-08-06 | 185.04 |
| 2012-08-03 | 180.61 |
| 2012-08-02 | 180.61 |
| 2012-08-01 | 180.61 |
| 2012-07-31 | 183.27 |
| 2012-07-30 | 177.96 |
| 2012-07-27 | 173.53 |
| 2012-07-26 | 168.22 |
| 2012-07-25 | 169.11 |
| 2012-07-24 | 169.11 |
| 2012-07-23 | 172.65 |
| 2012-07-20 | 181.50 |
| 2012-07-19 | 180.61 |
| 2012-07-18 | 172.65 |
| 2012-07-17 | 177.07 |
| 2012-07-16 | 173.53 |
| 2012-07-13 | 176.19 |
| 2012-07-12 | 170.88 |
| 2012-07-11 | 180.61 |
| 2012-07-10 | 183.27 |
| 2012-07-09 | 187.70 |
| 2012-07-06 | 200.09 |
| 2012-07-05 | 196.55 |
| 2012-07-04 | 194.78 |
| 2012-07-03 | 193.01 |
| 2012-06-29 | 192.12 |
| 2012-06-28 | 185.04 |
| 2012-06-27 | 188.58 |
| 2012-06-26 | 185.93 |
| 2012-06-25 | 183.27 |
| 2012-06-22 | 190.35 |
| 2012-06-21 | 194.78 |
| 2012-06-20 | 201.86 |
| 2012-06-19 | 193.89 |
| 2012-06-18 | 191.24 |
| 2012-06-15 | 187.70 |
| 2012-06-14 | 182.39 |
| 2012-06-13 | 187.70 |
| 2012-06-12 | 185.04 |
| 2012-06-11 | 189.47 |
| 2012-06-08 | 176.19 |
| 2012-06-07 | 173.53 |
| 2012-06-06 | 178.84 |
| 2012-06-05 | 173.53 |
| 2012-06-04 | 175.30 |
| 2012-06-01 | 183.27 |
| 2012-05-31 | 197.43 |
| 2012-05-30 | 199.20 |
| 2012-05-29 | 200.09 |
| 2012-05-28 | 184.16 |
| 2012-05-25 | 181.50 |
| 2012-05-24 | 185.93 |
| 2012-05-23 | 185.04 |
| 2012-05-22 | 193.01 |
| 2012-05-21 | 187.70 |
| 2012-05-18 | 182.39 |
| 2012-05-17 | 186.81 |
| 2012-05-16 | 185.04 |
| 2012-05-15 | 194.78 |
| 2012-05-14 | 193.89 |
| 2012-05-11 | 197.43 |
| 2012-05-10 | 198.32 |
| 2012-05-09 | 197.43 |
| 2012-05-08 | 213.37 |
| 2012-05-07 | 222.22 |
| 2012-05-04 | 220.45 |
| 2012-05-03 | 230.19 |
| 2012-05-02 | 232.84 |
| 2012-04-30 | 233.73 |
| 2012-04-27 | 233.73 |
| 2012-04-26 | 235.50 |
| 2012-04-25 | 232.84 |
| 2012-04-24 | 233.73 |
| 2012-04-23 | 229.30 |
| 2012-04-20 | 242.58 |
| 2012-04-19 | 234.61 |
| 2012-04-18 | 231.07 |
| 2012-04-17 | 227.53 |
| 2012-04-16 | 232.84 |
| 2012-04-13 | 235.50 |
| 2012-04-12 | 226.65 |
| 2012-04-11 | 221.34 |
| 2012-04-10 | 225.76 |
| 2012-04-05 | 227.53 |
| 2012-04-03 | 228.42 |
| 2012-04-02 | 224.88 |
| 2012-03-30 | 231.07 |
| 2012-03-29 | 227.53 |
| 2012-03-28 | 231.96 |
| 2012-03-27 | 239.04 |
| 2012-03-26 | 225.76 |
| 2012-03-23 | 229.30 |
| 2012-03-22 | 236.38 |
| 2012-03-21 | 239.04 |
| 2012-03-20 | 235.50 |
| 2012-03-19 | 244.35 |
| 2012-03-16 | 259.40 |
| 2012-03-15 | 257.63 |
| 2012-03-14 | 260.28 |
| 2012-03-13 | 255.86 |
| 2012-03-12 | 250.55 |
| 2012-03-09 | 249.66 |
| 2012-03-08 | 247.01 |
| 2012-03-07 | 247.01 |
| 2012-03-06 | 246.12 |
| 2012-03-05 | 265.60 |
| 2012-03-02 | 276.22 |
| 2012-03-01 | 270.02 |
| 2012-02-29 | 279.76 |
| 2012-02-28 | 279.76 |
| 2012-02-27 | 269.14 |
| 2012-02-24 | 270.02 |
| 2012-02-23 | 272.68 |
| 2012-02-22 | 275.33 |
| 2012-02-21 | 263.83 |
| 2012-02-20 | 268.25 |
| 2012-02-17 | 267.37 |
| 2012-02-16 | 269.14 |
| 2012-02-15 | 279.76 |
| 2012-02-14 | 262.06 |
| 2012-02-13 | 270.91 |
| 2012-02-10 | 269.14 |
| 2012-02-09 | 280.64 |
| 2012-02-08 | 264.71 |
| 2012-02-07 | 244.35 |
| 2012-02-06 | 247.01 |
| 2012-02-03 | 245.24 |
| 2012-02-02 | 241.70 |
| 2012-02-01 | 229.30 |
| 2012-01-31 | 234.61 |
| 2012-01-30 | 247.89 |
| 2012-01-27 | 260.28 |
| 2012-01-26 | 264.71 |
| 2012-01-20 | 253.20 |
| 2012-01-19 | 255.86 |
| 2012-01-18 | 236.38 |
| 2012-01-17 | 241.70 |
| 2012-01-16 | 216.02 |
| 2012-01-13 | 225.76 |
| 2012-01-12 | 218.68 |
| 2012-01-11 | 219.56 |
| 2012-01-10 | 212.48 |
| 2012-01-09 | 203.63 |
| 2012-01-06 | 196.55 |
| 2012-01-05 | 204.52 |
| 2012-01-04 | 203.63 |
| 2012-01-03 | 204.52 |
| 2011-12-30 | 199.20 |
| 2011-12-29 | 198.32 |
| 2011-12-28 | 198.32 |
| 2011-12-23 | 208.06 |
| 2011-12-22 | 206.29 |
| 2011-12-21 | 200.98 |
| 2011-12-20 | 190.35 |
| 2011-12-19 | 192.12 |
| 2011-12-16 | 200.98 |
| 2011-12-15 | 193.89 |
| 2011-12-14 | 202.75 |
| 2011-12-13 | 212.48 |
| 2011-12-12 | 222.22 |
| 2011-12-09 | 222.22 |
| 2011-12-08 | 234.61 |
| 2011-12-07 | 238.15 |
| 2011-12-06 | 226.65 |
| 2011-12-05 | 234.61 |
| 2011-12-02 | 231.07 |
| 2011-12-01 | 239.04 |
| 2011-11-30 | 213.37 |
| 2011-11-29 | 227.53 |
| 2011-11-28 | 219.56 |
| 2011-11-25 | 208.94 |
| 2011-11-24 | 209.83 |
| 2011-11-23 | 208.94 |
| 2011-11-22 | 222.22 |
| 2011-11-21 | 218.68 |
| 2011-11-18 | 229.30 |
| 2011-11-17 | 247.01 |
| 2011-11-16 | 257.63 |
| 2011-11-15 | 264.71 |
| 2011-11-14 | 273.56 |
| 2011-11-11 | 268.25 |
| 2011-11-10 | 257.63 |
| 2011-11-09 | 285.96 |
| 2011-11-08 | 285.07 |
| 2011-11-07 | 305.43 |
| 2011-11-04 | 310.74 |
| 2011-11-03 | 283.30 |
| 2011-11-02 | 285.96 |
| 2011-11-01 | 262.94 |
| 2011-10-31 | 284.19 |
| 2011-10-28 | 312.51 |
| 2011-10-27 | 301.00 |
| 2011-10-26 | 258.51 |
| 2011-10-25 | 245.24 |
| 2011-10-24 | 239.04 |
| 2011-10-21 | 218.68 |
| 2011-10-20 | 211.60 |
| 2011-10-19 | 227.53 |
| 2011-10-18 | 229.30 |
| 2011-10-17 | 268.25 |
| 2011-10-14 | 245.24 |
| 2011-10-13 | 266.48 |
| 2011-10-12 | 260.28 |
| 2011-10-11 | 231.96 |
| 2011-10-10 | 215.14 |
| 2011-10-07 | 226.65 |
| 2011-10-06 | 213.37 |
| 2011-10-04 | 200.09 |
| 2011-10-03 | 206.29 |
| 2011-09-30 | 208.06 |
| 2011-09-28 | 230.19 |
| 2011-09-27 | 238.15 |
| 2011-09-26 | 216.91 |
| 2011-09-23 | 213.37 |
| 2011-09-22 | 231.96 |
| 2011-09-21 | 266.48 |
| 2011-09-20 | 272.68 |
| 2011-09-19 | 283.30 |
| 2011-09-16 | 294.81 |
| 2011-09-15 | 288.61 |
| 2011-09-14 | 291.27 |
| 2011-09-12 | 284.19 |
| 2011-09-09 | 311.63 |
| 2011-09-08 | 318.71 |
| 2011-09-07 | 318.71 |
| 2011-09-06 | 322.25 |
| 2011-09-05 | 335.53 |
| 2011-09-02 | 351.46 |
| 2011-09-01 | 374.48 |
| 2011-08-31 | 360.31 |
| 2011-08-30 | 357.66 |
| 2011-08-29 | 339.95 |
| 2011-08-26 | 365.63 |
| 2011-08-25 | 374.48 |
| 2011-08-24 | 358.54 |
| 2011-08-23 | 357.66 |
| 2011-08-22 | 333.76 |
| 2011-08-19 | 338.18 |
| 2011-08-18 | 376.25 |
| 2011-08-17 | 385.10 |
| 2011-08-16 | 387.76 |
| 2011-08-15 | 396.61 |
| 2011-08-12 | 380.67 |
| 2011-08-11 | 393.07 |
| 2011-08-10 | 411.66 |
| 2011-08-09 | 393.07 |
| 2011-08-08 | 420.51 |
| 2011-08-05 | 434.67 |
| 2011-08-04 | 464.77 |
| 2011-08-03 | 465.66 |
| 2011-08-02 | 479.82 |
| 2011-08-01 | 495.75 |
| 2011-07-29 | 490.44 |
| 2011-07-28 | 496.64 |
| 2011-07-27 | 479.82 |
| 2011-07-26 | 449.72 |
| 2011-07-25 | 445.30 |
| 2011-07-22 | 454.15 |
| 2011-07-21 | 441.75 |
| 2011-07-20 | 449.72 |
| 2011-07-19 | 446.18 |
| 2011-07-18 | 438.21 |
| 2011-07-15 | 447.95 |
| 2011-07-14 | 447.95 |
| 2011-07-13 | 450.61 |
| 2011-07-12 | 438.21 |
| 2011-07-11 | 460.34 |
| 2011-07-08 | 471.85 |
| 2011-07-07 | 463.00 |
| 2011-07-06 | 463.00 |
| 2011-07-05 | 477.16 |
| 2011-07-04 | 492.21 |
| 2011-06-30 | 480.70 |
| 2011-06-29 | 466.54 |
| 2011-06-28 | 470.08 |
| 2011-06-27 | 470.08 |
| 2011-06-24 | 469.20 |
| 2011-06-23 | 453.26 |
| 2011-06-22 | 463.00 |
| 2011-06-21 | 462.12 |
| 2011-06-20 | 454.15 |
| 2011-06-17 | 455.92 |
| 2011-06-16 | 470.08 |
| 2011-06-15 | 486.90 |
| 2011-06-14 | 491.33 |
| 2011-06-13 | 489.56 |
| 2011-06-10 | 473.62 |
| 2011-06-09 | 480.70 |
| 2011-06-08 | 499.29 |
| 2011-06-07 | 475.39 |
| 2011-06-03 | 472.74 |
| 2011-06-02 | 484.25 |
| 2011-06-01 | 499.29 |
| 2011-05-31 | 507.26 |
| 2011-05-30 | 493.10 |
| 2011-05-27 | 492.21 |
| 2011-05-26 | 483.36 |
| 2011-05-25 | 478.05 |
| 2011-05-24 | 489.56 |
| 2011-05-23 | 491.33 |
| 2011-05-20 | 511.69 |
| 2011-05-19 | 515.23 |
| 2011-05-18 | 505.49 |
| 2011-05-17 | 494.87 |
| 2011-05-16 | 497.52 |
| 2011-05-13 | 523.20 |
| 2011-05-12 | 509.92 |
| 2011-05-11 | 522.31 |
| 2011-05-09 | 527.62 |
| 2011-05-06 | 521.42 |
| 2011-05-05 | 519.65 |
| 2011-05-04 | 529.39 |
| 2011-05-03 | 541.78 |
| 2011-04-29 | 545.33 |
| 2011-04-28 | 546.21 |
| 2011-04-27 | 547.66 |
| 2011-04-26 | 549.43 |
| 2011-04-21 | 570.64 |
| 2011-04-20 | 556.50 |
| 2011-04-19 | 540.59 |
| 2011-04-18 | 549.43 |
| 2011-04-15 | 563.57 |
| 2011-04-14 | 562.68 |
| 2011-04-13 | 562.68 |
| 2011-04-12 | 571.52 |
| 2011-04-11 | 583.89 |
| 2011-04-08 | 576.82 |
| 2011-04-07 | 578.59 |
| 2011-04-06 | 579.47 |
| 2011-04-04 | 573.29 |
| 2011-04-01 | 562.68 |
| 2011-03-31 | 553.85 |
| 2011-03-30 | 562.68 |
| 2011-03-29 | 560.03 |
| 2011-03-28 | 553.85 |
| 2011-03-25 | 557.38 |
| 2011-03-24 | 545.01 |
| 2011-03-23 | 539.71 |
| 2011-03-22 | 544.13 |
| 2011-03-21 | 547.66 |
| 2011-03-18 | 540.59 |
| 2011-03-17 | 545.90 |
| 2011-03-16 | 562.68 |
| 2011-03-15 | 539.71 |
| 2011-03-14 | 553.85 |
| 2011-03-11 | 549.43 |
| 2011-03-10 | 560.92 |
| 2011-03-09 | 563.57 |
| 2011-03-08 | 553.85 |
| 2011-03-07 | 545.01 |
| 2011-03-04 | 553.85 |
| 2011-03-03 | 545.01 |
| 2011-03-02 | 544.13 |
| 2011-03-01 | 552.08 |
| 2011-02-28 | 579.47 |
| 2011-02-25 | 558.27 |
| 2011-02-24 | 547.66 |
| 2011-02-23 | 556.50 |
| 2011-02-22 | 568.87 |
| 2011-02-21 | 584.77 |
| 2011-02-18 | 590.07 |
| 2011-02-17 | 593.61 |
| 2011-02-16 | 588.31 |
| 2011-02-15 | 585.66 |
| 2011-02-14 | 583.89 |
| 2011-02-11 | 553.85 |
| 2011-02-10 | 548.55 |
| 2011-02-09 | 565.33 |
| 2011-02-08 | 586.54 |
| 2011-02-07 | 578.59 |
| 2011-02-02 | 595.38 |
| 2011-02-01 | 583.01 |
| 2011-01-31 | 573.29 |
| 2011-01-28 | 578.59 |
| 2011-01-27 | 586.54 |
| 2011-01-26 | 575.05 |
| 2011-01-25 | 564.45 |
| 2011-01-24 | 561.80 |
| 2011-01-21 | 574.17 |
| 2011-01-20 | 582.12 |
| 2011-01-19 | 589.19 |
| 2011-01-18 | 563.57 |
| 2011-01-17 | 529.11 |
| 2011-01-14 | 547.66 |
| 2011-01-13 | 560.03 |
| 2011-01-12 | 556.50 |
| 2011-01-11 | 544.13 |
| 2011-01-10 | 544.13 |
| 2011-01-07 | 555.62 |
| 2011-01-06 | 558.27 |
| 2011-01-05 | 561.80 |
| 2011-01-04 | 566.22 |
| 2011-01-03 | 544.13 |
| 2010-12-31 | 526.46 |
| 2010-12-30 | 528.22 |
| 2010-12-29 | 526.46 |
| 2010-12-28 | 514.09 |
| 2010-12-24 | 522.92 |
| 2010-12-23 | 522.92 |
| 2010-12-22 | 524.69 |
| 2010-12-21 | 520.27 |
| 2010-12-20 | 513.20 |
| 2010-12-17 | 520.27 |
| 2010-12-16 | 512.32 |
| 2010-12-15 | 523.81 |
| 2010-12-14 | 536.18 |
| 2010-12-13 | 528.22 |
| 2010-12-10 | 521.16 |
| 2010-12-09 | 528.22 |
| 2010-12-08 | 530.87 |
| 2010-12-07 | 541.48 |
| 2010-12-06 | 527.34 |
| 2010-12-03 | 529.99 |
| 2010-12-02 | 528.22 |
| 2010-12-01 | 519.39 |
| 2010-11-30 | 514.09 |
| 2010-11-29 | 523.81 |
| 2010-11-26 | 514.97 |
| 2010-11-25 | 520.27 |
| 2010-11-24 | 525.57 |
| 2010-11-23 | 522.92 |
| 2010-11-22 | 537.94 |
| 2010-11-19 | 529.99 |
| 2010-11-18 | 537.06 |
| 2010-11-17 | 519.39 |
| 2010-11-16 | 539.71 |
| 2010-11-15 | 542.36 |
| 2010-11-12 | 559.15 |
| 2010-11-11 | 583.89 |
| 2010-11-10 | 587.42 |
| 2010-11-09 | 581.24 |
| 2010-11-08 | 592.73 |
| 2010-11-05 | 592.73 |
| 2010-11-04 | 570.64 |
| 2010-11-03 | 560.03 |
| 2010-11-02 | 562.68 |
| 2010-11-01 | 568.87 |
| 2010-10-29 | 550.31 |
| 2010-10-28 | 548.55 |
| 2010-10-27 | 549.43 |
| 2010-10-26 | 566.22 |
| 2010-10-25 | 596.26 |
| 2010-10-22 | 593.61 |
| 2010-10-21 | 600.68 |
| 2010-10-20 | 598.03 |
| 2010-10-19 | 621.88 |
| 2010-10-18 | 608.63 |
| 2010-10-15 | 628.07 |
| 2010-10-14 | 621.00 |
| 2010-10-13 | 614.81 |
| 2010-10-12 | 608.63 |
| 2010-10-11 | 592.73 |
| 2010-10-08 | 564.45 |
| 2010-10-07 | 571.52 |
| 2010-10-06 | 578.59 |
| 2010-10-05 | 568.87 |
| 2010-10-04 | 571.52 |
| 2010-09-30 | 546.78 |
| 2010-09-29 | 575.05 |
| 2010-09-28 | 546.78 |
| 2010-09-27 | 520.27 |
| 2010-09-24 | 505.25 |
| 2010-09-22 | 501.72 |
| 2010-09-21 | 503.48 |
| 2010-09-20 | 500.83 |
| 2010-09-17 | 499.07 |
| 2010-09-16 | 489.35 |
| 2010-09-15 | 488.46 |
| 2010-09-14 | 500.83 |
| 2010-09-13 | 498.18 |
| 2010-09-10 | 479.63 |
| 2010-09-09 | 480.51 |
| 2010-09-08 | 483.16 |
| 2010-09-07 | 486.70 |
| 2010-09-06 | 484.93 |
| 2010-09-03 | 458.42 |
| 2010-09-02 | 461.96 |
| 2010-09-01 | 446.94 |
| 2010-08-31 | 446.05 |
| 2010-08-30 | 447.82 |
| 2010-08-27 | 439.87 |
| 2010-08-26 | 438.98 |
| 2010-08-25 | 443.40 |
| 2010-08-24 | 453.12 |
| 2010-08-23 | 478.74 |
| 2010-08-20 | 484.05 |
| 2010-08-19 | 495.53 |
| 2010-08-18 | 476.09 |
| 2010-08-17 | 468.14 |
| 2010-08-16 | 471.68 |
| 2010-08-13 | 462.84 |
| 2010-08-12 | 459.31 |
| 2010-08-11 | 469.91 |
| 2010-08-10 | 476.98 |
| 2010-08-09 | 491.11 |
| 2010-08-06 | 499.07 |
| 2010-08-05 | 502.60 |
| 2010-08-04 | 501.72 |
| 2010-08-03 | 487.58 |
| 2010-08-02 | 512.32 |
| 2010-07-30 | 507.90 |
| 2010-07-29 | 492.88 |
| 2010-07-28 | 492.88 |
| 2010-07-27 | 492.88 |
| 2010-07-26 | 481.39 |
| 2010-07-23 | 482.28 |
| 2010-07-22 | 473.44 |
| 2010-07-21 | 469.02 |
| 2010-07-20 | 451.35 |
| 2010-07-19 | 431.91 |
| 2010-07-16 | 444.28 |
| 2010-07-15 | 434.56 |
| 2010-07-14 | 444.28 |
| 2010-07-13 | 446.94 |
| 2010-07-12 | 446.94 |
| 2010-07-09 | 437.22 |
| 2010-07-08 | 426.61 |
| 2010-07-07 | 420.43 |
| 2010-07-06 | 429.26 |
| 2010-07-05 | 404.52 |
| 2010-07-02 | 415.13 |
| 2010-06-30 | 431.91 |
| 2010-06-29 | 441.63 |
| 2010-06-28 | 457.54 |
| 2010-06-25 | 454.89 |
| 2010-06-24 | 465.49 |
| 2010-06-23 | 477.86 |
| 2010-06-22 | 486.70 |
| 2010-06-21 | 477.86 |
| 2010-06-18 | 450.47 |
| 2010-06-17 | 454.89 |
| 2010-06-15 | 455.77 |
| 2010-06-14 | 454.00 |
| 2010-06-11 | 438.98 |
| 2010-06-10 | 421.31 |
| 2010-06-09 | 433.68 |
| 2010-06-08 | 436.33 |
| 2010-06-07 | 431.91 |
| 2010-06-04 | 456.65 |
| 2010-06-03 | 466.37 |
| 2010-06-02 | 447.82 |
| 2010-06-01 | 460.19 |
| 2010-05-31 | 487.58 |
| 2010-05-28 | 491.11 |
| 2010-05-27 | 471.68 |
| 2010-05-26 | 440.75 |
| 2010-05-25 | 426.61 |
| 2010-05-24 | 462.84 |
| 2010-05-20 | 434.56 |
| 2010-05-19 | 450.47 |
| 2010-05-18 | 484.93 |
| 2010-05-17 | 480.51 |
| 2010-05-14 | 515.85 |
| 2010-05-13 | 536.18 |
| 2010-05-12 | 524.69 |
| 2010-05-11 | 525.57 |
| 2010-05-10 | 543.25 |
| 2010-05-07 | 515.85 |
| 2010-05-06 | 520.27 |
| 2010-05-05 | 532.64 |
| 2010-05-04 | 553.85 |
| 2010-05-03 | 568.87 |
| 2010-04-30 | 583.89 |
| 2010-04-29 | 565.33 |
| 2010-04-28 | 575.94 |
| 2010-04-27 | 595.38 |
| 2010-04-26 | 618.35 |
| 2010-04-23 | 606.86 |
| 2010-04-22 | 620.12 |
| 2010-04-21 | 628.07 |
| 2010-04-20 | 633.37 |
| 2010-04-19 | 619.23 |
| 2010-04-16 | 643.97 |
| 2010-04-15 | 679.32 |
| 2010-04-14 | 659.88 |
| 2010-04-13 | 668.71 |
| 2010-04-12 | 689.92 |
| 2010-04-09 | 686.38 |
| 2010-04-08 | 644.86 |
| 2010-04-07 | 646.62 |
| 2010-04-01 | 617.47 |
| 2010-03-31 | 608.63 |
| 2010-03-30 | 618.35 |
| 2010-03-29 | 599.79 |
| 2010-03-26 | 603.33 |
| 2010-03-25 | 598.91 |
| 2010-03-24 | 613.05 |
| 2010-03-23 | 609.51 |
| 2010-03-22 | 612.16 |
| 2010-03-19 | 642.21 |
| 2010-03-18 | 618.35 |
| 2010-03-17 | 621.88 |
| 2010-03-16 | 592.73 |
| 2010-03-15 | 597.14 |
| 2010-03-12 | 614.81 |
| 2010-03-11 | 610.40 |
| 2010-03-10 | 616.58 |
| 2010-03-09 | 618.35 |
| 2010-03-08 | 624.53 |
| 2010-03-05 | 595.38 |
| 2010-03-04 | 581.24 |
| 2010-03-03 | 597.14 |
| 2010-03-02 | 590.96 |
| 2010-03-01 | 587.42 |
| 2010-02-26 | 563.57 |
| 2010-02-25 | 554.73 |
| 2010-02-24 | 557.38 |
| 2010-02-23 | 567.10 |
| 2010-02-22 | 552.08 |
| 2010-02-19 | 529.99 |
| 2010-02-18 | 557.38 |
| 2010-02-17 | 575.94 |
| 2010-02-12 | 558.27 |
| 2010-02-11 | 567.10 |
| 2010-02-10 | 557.38 |
| 2010-02-09 | 547.66 |
| 2010-02-08 | 540.59 |
| 2010-02-05 | 553.85 |
| 2010-02-04 | 595.38 |
| 2010-02-03 | 621.88 |
| 2010-02-02 | 603.33 |
| 2010-02-01 | 595.38 |
| 2010-01-29 | 592.73 |
| 2010-01-28 | 613.05 |
| 2010-01-27 | 598.03 |
| 2010-01-26 | 622.77 |
| 2010-01-25 | 663.41 |
| 2010-01-22 | 679.32 |
| 2010-01-21 | 700.52 |
| 2010-01-20 | 733.21 |
| 2010-01-19 | 752.65 |
| 2010-01-18 | 754.42 |
| 2010-01-15 | 757.07 |
| 2010-01-14 | 765.02 |
| 2010-01-13 | 752.65 |
| 2010-01-12 | 817.15 |
| 2010-01-11 | 840.13 |
| 2010-01-08 | 777.39 |
| 2010-01-07 | 781.81 |
| 2010-01-06 | 779.16 |
| 2010-01-05 | 738.52 |
| 2010-01-04 | 668.71 |
| 2009-12-31 | 655.46 |
| 2009-12-30 | 651.93 |
| 2009-12-29 | 650.16 |
| 2009-12-28 | 648.39 |
| 2009-12-24 | 658.11 |
| 2009-12-23 | 652.81 |
| 2009-12-22 | 637.79 |
| 2009-12-21 | 628.95 |
| 2009-12-18 | 636.90 |
| 2009-12-17 | 659.88 |
| 2009-12-16 | 662.53 |
| 2009-12-15 | 677.55 |
| 2009-12-14 | 675.78 |
| 2009-12-11 | 656.34 |
| 2009-12-10 | 648.39 |
| 2009-12-09 | 651.04 |
| 2009-12-08 | 658.11 |
| 2009-12-07 | 676.67 |
| 2009-12-04 | 693.45 |
| 2009-12-03 | 701.41 |
| 2009-12-02 | 675.78 |
| 2009-12-01 | 670.48 |
| 2009-11-30 | 658.11 |
| 2009-11-27 | 634.25 |
| 2009-11-26 | 682.85 |
| 2009-11-25 | 683.73 |
| 2009-11-24 | 666.06 |
| 2009-11-23 | 669.60 |
| 2009-11-20 | 654.58 |
| 2009-11-19 | 672.25 |
| 2009-11-18 | 678.43 |
| 2009-11-17 | 687.27 |
| 2009-11-16 | 691.69 |
| 2009-11-13 | 667.83 |
| 2009-11-12 | 674.01 |
| 2009-11-11 | 681.08 |
| 2009-11-10 | 671.36 |
| 2009-11-09 | 670.48 |
| 2009-11-06 | 666.95 |
| 2009-11-05 | 653.69 |
| 2009-11-04 | 659.88 |
| 2009-11-03 | 644.86 |
| 2009-11-02 | 657.23 |
| 2009-10-30 | 671.36 |
| 2009-10-29 | 649.27 |
| 2009-10-28 | 674.90 |
| 2009-10-27 | 696.10 |
| 2009-10-23 | 717.31 |
| 2009-10-22 | 700.52 |
| 2009-10-21 | 709.36 |
| 2009-10-20 | 715.54 |
| 2009-10-19 | 711.13 |
| 2009-10-16 | 697.87 |
| 2009-10-15 | 706.71 |
| 2009-10-14 | 707.59 |
| 2009-10-13 | 689.04 |
| 2009-10-12 | 688.15 |
| 2009-10-09 | 709.36 |
| 2009-10-08 | 707.59 |
| 2009-10-07 | 674.01 |
| 2009-10-06 | 655.46 |
| 2009-10-05 | 617.47 |
| 2009-10-02 | 618.35 |
| 2009-09-30 | 647.51 |
| 2009-09-29 | 650.16 |
| 2009-09-28 | 638.67 |
| 2009-09-25 | 662.53 |
| 2009-09-24 | 669.60 |
| 2009-09-23 | 696.99 |
| 2009-09-22 | 693.45 |
| 2009-09-21 | 693.45 |
| 2009-09-18 | 728.80 |
| 2009-09-17 | 741.17 |
| 2009-09-16 | 712.89 |
| 2009-09-15 | 686.38 |
| 2009-09-14 | 691.69 |
| 2009-09-11 | 703.17 |
| 2009-09-10 | 702.29 |
| 2009-09-09 | 700.52 |
| 2009-09-08 | 710.24 |
| 2009-09-07 | 682.85 |
| 2009-09-04 | 674.90 |
| 2009-09-03 | 652.81 |
| 2009-09-02 | 621.00 |
| 2009-09-01 | 637.79 |
| 2009-08-31 | 626.30 |
| 2009-08-28 | 651.04 |
| 2009-08-27 | 658.11 |
| 2009-08-26 | 688.15 |
| 2009-08-25 | 698.75 |
| 2009-08-24 | 713.78 |
| 2009-08-21 | 687.27 |
| 2009-08-20 | 684.62 |
| 2009-08-19 | 652.81 |
| 2009-08-18 | 684.62 |
| 2009-08-17 | 690.80 |
| 2009-08-14 | 745.58 |
| 2009-08-13 | 751.77 |
| 2009-08-12 | 731.45 |
| 2009-08-11 | 773.86 |
| 2009-08-10 | 780.04 |
| 2009-08-07 | 733.21 |
| 2009-08-06 | 779.16 |
| 2009-08-05 | 767.67 |
| 2009-08-04 | 782.69 |
| 2009-08-03 | 754.42 |
| 2009-07-31 | 696.99 |
| 2009-07-30 | 666.95 |
| 2009-07-29 | 658.99 |
| 2009-07-28 | 706.71 |
| 2009-07-27 | 714.66 |
| 2009-07-24 | 679.32 |
| 2009-07-23 | 634.25 |
| 2009-07-22 | 617.47 |
| 2009-07-21 | 622.77 |
| 2009-07-20 | 629.84 |
| 2009-07-17 | 577.70 |
| 2009-07-16 | 548.55 |
| 2009-07-15 | 540.59 |
| 2009-07-14 | 511.44 |
| 2009-07-13 | 491.11 |
| 2009-07-10 | 509.67 |
| 2009-07-09 | 514.97 |
| 2009-07-08 | 516.74 |
| 2009-07-07 | 521.16 |
| 2009-07-06 | 529.99 |
| 2009-07-03 | 539.71 |
| 2009-07-02 | 546.78 |
| 2009-06-30 | 548.55 |
| 2009-06-29 | 567.99 |
| 2009-06-26 | 586.54 |
| 2009-06-25 | 563.57 |
| 2009-06-24 | 558.27 |
| 2009-06-23 | 540.59 |
| 2009-06-22 | 585.66 |
| 2009-06-19 | 570.64 |
| 2009-06-18 | 580.36 |
| 2009-06-17 | 600.68 |
| 2009-06-16 | 607.75 |
| 2009-06-15 | 633.37 |
| 2009-06-12 | 667.83 |
| 2009-06-11 | 642.21 |
| 2009-06-10 | 645.74 |
| 2009-06-09 | 585.66 |
| 2009-06-08 | 592.73 |
| 2009-06-05 | 612.16 |
| 2009-06-04 | 627.18 |
| 2009-06-03 | 634.25 |
| 2009-06-02 | 597.14 |
| 2009-06-01 | 613.93 |
| 2009-05-29 | 556.50 |
| 2009-05-27 | 537.94 |
| 2009-05-26 | 509.67 |
| 2009-05-25 | 532.64 |
| 2009-05-22 | 535.29 |
| 2009-05-21 | 549.43 |
| 2009-05-20 | 562.68 |
| 2009-05-19 | 575.94 |
| 2009-05-18 | 528.22 |
| 2009-05-15 | 519.39 |
| 2009-05-14 | 506.13 |
| 2009-05-13 | 540.59 |
| 2009-05-12 | 529.99 |
| 2009-05-11 | 540.59 |
| 2009-05-08 | 574.17 |
| 2009-05-07 | 518.50 |
| 2009-05-06 | 501.72 |
| 2009-05-05 | 478.74 |
| 2009-05-04 | 476.98 |
| 2009-04-30 | 425.73 |
| 2009-04-29 | 408.06 |
| 2009-04-28 | 382.43 |
| 2009-04-27 | 405.41 |
| 2009-04-24 | 416.01 |
| 2009-04-23 | 420.43 |
| 2009-04-22 | 397.45 |
| 2009-04-21 | 428.38 |
| 2009-04-20 | 454.00 |
| 2009-04-17 | 449.59 |
| 2009-04-16 | 475.21 |
| 2009-04-15 | 480.51 |
| 2009-04-14 | 441.63 |
| 2009-04-09 | 387.74 |
| 2009-04-08 | 363.88 |
| 2009-04-07 | 385.97 |
| 2009-04-06 | 400.99 |
| 2009-04-03 | 371.83 |
| 2009-04-02 | 357.69 |
| 2009-04-01 | 317.93 |
| 2009-03-31 | 293.19 |
| 2009-03-30 | 302.91 |
| 2009-03-27 | 357.69 |
| 2009-03-26 | 362.11 |
| 2009-03-25 | 335.60 |
| 2009-03-24 | 347.97 |
| 2009-03-23 | 353.28 |
| 2009-03-20 | 289.66 |
| 2009-03-19 | 280.82 |
| 2009-03-18 | 264.03 |
| 2009-03-17 | 274.64 |
| 2009-03-16 | 287.89 |
| 2009-03-13 | 259.62 |
| 2009-03-12 | 244.60 |
| 2009-03-11 | 252.55 |
| 2009-03-10 | 246.36 |
| 2009-03-09 | 232.23 |
| 2009-03-06 | 233.99 |
| 2009-03-05 | 246.36 |
| 2009-03-04 | 244.60 |
| 2009-03-03 | 223.39 |
| 2009-03-02 | 213.67 |
| 2009-02-27 | 226.92 |
| 2009-02-26 | 228.69 |
| 2009-02-25 | 237.53 |
| 2009-02-24 | 225.16 |
| 2009-02-23 | 244.60 |
| 2009-02-20 | 242.83 |
| 2009-02-19 | 259.62 |
| 2009-02-18 | 259.62 |
| 2009-02-17 | 258.73 |
| 2009-02-16 | 285.24 |
| 2009-02-13 | 282.59 |
| 2009-02-12 | 270.22 |
| 2009-02-11 | 288.77 |
| 2009-02-10 | 286.12 |
| 2009-02-09 | 285.24 |
| 2009-02-06 | 260.50 |
| 2009-02-05 | 241.94 |
| 2009-02-04 | 226.92 |
| 2009-02-03 | 204.83 |
| 2009-02-02 | 200.42 |
| 2009-01-30 | 218.09 |
| 2009-01-29 | 202.18 |
| 2009-01-23 | 182.75 |
| 2009-01-22 | 191.58 |
| 2009-01-21 | 202.18 |
| 2009-01-20 | 223.39 |
| 2009-01-19 | 242.83 |
| 2009-01-16 | 224.27 |
| 2009-01-15 | 224.27 |
| 2009-01-14 | 246.36 |
| 2009-01-13 | 243.71 |
| 2009-01-12 | 265.80 |
| 2009-01-09 | 297.61 |
| 2009-01-08 | 304.68 |
| 2009-01-07 | 346.21 |
| 2009-01-06 | 341.79 |
| 2009-01-05 | 340.02 |
| 2009-01-02 | 302.03 |
| 2008-12-31 | 260.50 |
| 2008-12-30 | 254.31 |
| 2008-12-29 | 263.15 |
| 2008-12-24 | 268.45 |
| 2008-12-23 | 260.50 |
| 2008-12-22 | 300.26 |
| 2008-12-19 | 314.40 |
| 2008-12-18 | 343.56 |
| 2008-12-17 | 331.19 |
| 2008-12-16 | 279.94 |
| 2008-12-15 | 277.29 |
| 2008-12-12 | 268.45 |
| 2008-12-11 | 302.91 |
| 2008-12-10 | 303.80 |
| 2008-12-09 | 272.87 |
| 2008-12-08 | 271.10 |
| 2008-12-05 | 222.51 |
| 2008-12-04 | 211.90 |
| 2008-12-03 | 222.51 |
| 2008-12-02 | 204.83 |
| 2008-12-01 | 226.92 |
| 2008-11-28 | 212.79 |
| 2008-11-27 | 191.58 |
| 2008-11-26 | 181.86 |
| 2008-11-25 | 159.77 |
| 2008-11-24 | 149.17 |
| 2008-11-21 | 156.24 |
| 2008-11-20 | 151.82 |
| 2008-11-19 | 167.72 |
| 2008-11-18 | 178.33 |
| 2008-11-17 | 197.77 |
| 2008-11-14 | 206.60 |
| 2008-11-13 | 197.77 |
| 2008-11-12 | 206.60 |
| 2008-11-11 | 190.70 |
| 2008-11-10 | 204.83 |
| 2008-11-07 | 156.24 |
| 2008-11-06 | 152.70 |
| 2008-11-05 | 187.16 |
| 2008-11-04 | 159.77 |
| 2008-11-03 | 155.35 |
| 2008-10-31 | 151.82 |
| 2008-10-30 | 155.35 |
| 2008-10-29 | 108.52 |
| 2008-10-28 | 110.29 |
| 2008-10-27 | 91.74 |
| 2008-10-24 | 119.13 |
| 2008-10-23 | 156.24 |
| 2008-10-22 | 180.98 |
| 2008-10-21 | 200.42 |
| 2008-10-20 | 204.83 |
| 2008-10-17 | 184.51 |
| 2008-10-16 | 191.58 |
| 2008-10-15 | 221.62 |
| 2008-10-14 | 239.29 |
| 2008-10-13 | 213.67 |
| 2008-10-10 | 190.70 |
| 2008-10-09 | 222.51 |
| 2008-10-08 | 201.30 |
| 2008-10-06 | 275.52 |
| 2008-10-03 | 297.61 |
| 2008-10-02 | 326.77 |
| 2008-09-30 | 307.33 |
| 2008-09-29 | 320.58 |
| 2008-09-26 | 347.09 |
| 2008-09-25 | 377.13 |
| 2008-09-24 | 386.07 |
| 2008-09-23 | 390.44 |
| 2008-09-22 | 424.53 |
| 2008-09-19 | 398.30 |
| 2008-09-18 | 342.35 |
| 2008-09-17 | 328.37 |
| 2008-09-16 | 349.35 |
| 2008-09-12 | 381.69 |
| 2008-09-11 | 372.08 |
| 2008-09-10 | 389.56 |
| 2008-09-09 | 426.28 |
| 2008-09-08 | 465.62 |
| 2008-09-05 | 441.14 |
| 2008-09-04 | 458.63 |
| 2008-09-03 | 464.74 |
| 2008-09-02 | 503.21 |
| 2008-09-01 | 520.69 |
| 2008-08-29 | 513.70 |
| 2008-08-28 | 511.95 |
| 2008-08-27 | 537.31 |
| 2008-08-26 | 499.71 |
| 2008-08-25 | 486.60 |
| 2008-08-21 | 475.24 |
| 2008-08-20 | 472.61 |
| 2008-08-19 | 443.76 |
| 2008-08-18 | 461.25 |
| 2008-08-15 | 476.98 |
| 2008-08-14 | 494.47 |
| 2008-08-13 | 456.88 |
| 2008-08-12 | 456.88 |
| 2008-08-11 | 457.75 |
| 2008-08-08 | 467.37 |
| 2008-08-07 | 485.73 |
| 2008-08-05 | 497.09 |
| 2008-08-04 | 547.80 |
| 2008-08-01 | 575.77 |
| 2008-07-31 | 601.12 |
| 2008-07-30 | 597.63 |
| 2008-07-29 | 587.14 |
| 2008-07-28 | 593.26 |
| 2008-07-25 | 610.74 |
| 2008-07-24 | 634.34 |
| 2008-07-23 | 649.20 |
| 2008-07-22 | 634.34 |
| 2008-07-21 | 659.70 |
| 2008-07-18 | 653.58 |
| 2008-07-17 | 645.71 |
| 2008-07-16 | 625.60 |
| 2008-07-15 | 622.98 |
| 2008-07-14 | 682.43 |
| 2008-07-11 | 718.27 |
| 2008-07-10 | 670.19 |
| 2008-07-09 | 665.82 |
| 2008-07-08 | 634.34 |
| 2008-07-07 | 678.05 |
| 2008-07-04 | 616.86 |
| 2008-07-03 | 626.48 |
| 2008-07-02 | 684.17 |
| 2008-06-30 | 685.92 |
| 2008-06-27 | 681.55 |
| 2008-06-26 | 700.78 |
| 2008-06-25 | 681.55 |
| 2008-06-24 | 700.78 |
| 2008-06-23 | 750.61 |
| 2008-06-20 | 802.19 |
| 2008-06-19 | 826.67 |
| 2008-06-18 | 884.37 |
| 2008-06-17 | 889.61 |
| 2008-06-16 | 896.61 |
| 2008-06-13 | 868.63 |
| 2008-06-12 | 893.11 |
| 2008-06-11 | 933.33 |
| 2008-06-10 | 954.31 |
| 2008-06-06 | 1,029.49 |
| 2008-06-05 | 1,013.75 |
| 2008-06-04 | 1,036.48 |
| 2008-06-03 | 1,060.96 |
| 2008-06-02 | 1,113.41 |
| 2008-05-30 | 1,083.69 |
| 2008-05-29 | 1,048.72 |
| 2008-05-28 | 1,034.74 |
| 2008-05-27 | 1,062.71 |
| 2008-05-26 | 1,045.23 |
| 2008-05-23 | 1,090.69 |
| 2008-05-22 | 1,111.67 |
| 2008-05-21 | 1,148.38 |
| 2008-05-20 | 1,162.37 |
| 2008-05-19 | 1,157.13 |
| 2008-05-16 | 1,102.92 |
| 2008-05-15 | 1,090.69 |
| 2008-05-14 | 1,087.19 |
| 2008-05-13 | 1,057.46 |
| 2008-05-09 | 989.28 |
| 2008-05-08 | 1,001.51 |
| 2008-05-07 | 1,045.23 |
| 2008-05-06 | 1,090.69 |
| 2008-05-05 | 1,066.21 |
| 2008-05-02 | 1,073.20 |
| 2008-04-30 | 1,052.22 |
| 2008-04-29 | 1,088.94 |
| 2008-04-28 | 1,109.92 |
| 2008-04-25 | 1,118.66 |
| 2008-04-24 | 1,160.62 |
| 2008-04-23 | 1,043.48 |
| 2008-04-22 | 1,015.50 |
| 2008-04-21 | 980.53 |
| 2008-04-18 | 957.80 |
| 2008-04-17 | 984.03 |
| 2008-04-16 | 949.06 |
| 2008-04-15 | 956.06 |
| 2008-04-14 | 959.55 |
| 2008-04-11 | 1,032.99 |
| 2008-04-10 | 1,041.73 |
| 2008-04-09 | 1,032.99 |
| 2008-04-08 | 1,080.19 |
| 2008-04-07 | 1,130.90 |
| 2008-04-03 | 1,083.78 |
| 2008-04-02 | 1,061.15 |
| 2008-04-01 | 1,019.37 |
| 2008-03-31 | 995.00 |
| 2008-03-28 | 1,035.04 |
| 2008-03-27 | 970.62 |
| 2008-03-26 | 953.22 |
| 2008-03-25 | 935.81 |
| 2008-03-20 | 867.91 |
| 2008-03-19 | 941.03 |
| 2008-03-18 | 907.95 |
| 2008-03-17 | 927.10 |
| 2008-03-14 | 1,005.44 |
| 2008-03-13 | 1,054.18 |
| 2008-03-12 | 1,136.00 |
| 2008-03-11 | 1,095.96 |
| 2008-03-10 | 1,136.00 |
| 2008-03-07 | 1,156.89 |
| 2008-03-06 | 1,193.45 |
| 2008-03-05 | 1,160.38 |
| 2008-03-04 | 1,177.78 |
| 2008-03-03 | 1,216.08 |
| 2008-02-29 | 1,266.57 |
| 2008-02-28 | 1,299.64 |
| 2008-02-27 | 1,275.27 |
| 2008-02-26 | 1,217.82 |
| 2008-02-25 | 1,221.31 |
| 2008-02-22 | 1,212.60 |
| 2008-02-21 | 1,200.42 |
| 2008-02-20 | 1,134.26 |
| 2008-02-19 | 1,137.75 |
| 2008-02-18 | 1,118.60 |
| 2008-02-15 | 1,123.82 |
| 2008-02-14 | 1,062.89 |
| 2008-02-13 | 967.14 |
| 2008-02-12 | 928.84 |
| 2008-02-11 | 907.95 |
| 2008-02-06 | 970.62 |
| 2008-02-05 | 1,054.18 |
| 2008-02-04 | 1,083.78 |
| 2008-02-01 | 965.40 |
| 2008-01-31 | 852.25 |
| 2008-01-30 | 853.99 |
| 2008-01-29 | 874.88 |
| 2008-01-28 | 866.17 |
| 2008-01-25 | 927.10 |
| 2008-01-24 | 853.99 |
| 2008-01-23 | 895.77 |
| 2008-01-22 | 772.17 |
| 2008-01-21 | 920.14 |
| 2008-01-18 | 993.25 |
| 2008-01-17 | 1,017.63 |
| 2008-01-16 | 981.07 |
| 2008-01-15 | 1,069.85 |
| 2008-01-14 | 1,116.85 |
| 2008-01-11 | 1,177.78 |
| 2008-01-10 | 1,203.90 |
| 2008-01-09 | 1,200.42 |
| 2008-01-08 | 1,136.00 |
| 2008-01-07 | 1,172.56 |
| 2008-01-04 | 1,228.27 |
| 2008-01-03 | 1,196.93 |
| 2008-01-02 | 1,252.64 |
| 2007-12-31 | 1,301.39 |
| 2007-12-28 | 1,341.42 |
| 2007-12-27 | 1,350.13 |
| 2007-12-24 | 1,344.91 |
| 2007-12-21 | 1,273.53 |
| 2007-12-20 | 1,266.57 |
| 2007-12-19 | 1,268.31 |
| 2007-12-18 | 1,228.27 |
| 2007-12-17 | 1,259.60 |
| 2007-12-14 | 1,304.87 |
| 2007-12-13 | 1,362.31 |
| 2007-12-12 | 1,451.10 |
| 2007-12-11 | 1,517.25 |
| 2007-12-10 | 1,492.88 |
| 2007-12-07 | 1,503.32 |
| 2007-12-06 | 1,494.62 |
| 2007-12-05 | 1,426.73 |
| 2007-12-04 | 1,418.02 |
| 2007-12-03 | 1,411.06 |
| 2007-11-30 | 1,428.47 |
| 2007-11-29 | 1,404.10 |
| 2007-11-28 | 1,317.05 |
| 2007-11-27 | 1,320.53 |
| 2007-11-26 | 1,313.57 |
| 2007-11-23 | 1,257.86 |
| 2007-11-22 | 1,268.31 |
| 2007-11-21 | 1,310.09 |
| 2007-11-20 | 1,393.65 |
| 2007-11-19 | 1,344.91 |
| 2007-11-16 | 1,379.72 |
| 2007-11-15 | 1,456.32 |
| 2007-11-14 | 1,482.43 |
| 2007-11-13 | 1,362.31 |
| 2007-11-12 | 1,383.21 |
| 2007-11-09 | 1,482.43 |
| 2007-11-08 | 1,471.99 |
| 2007-11-07 | 1,559.03 |
| 2007-11-06 | 1,581.66 |
| 2007-11-05 | 1,600.81 |
| 2007-11-02 | 1,736.60 |
| 2007-11-01 | 1,806.23 |
| 2007-10-31 | 1,823.64 |
| 2007-10-30 | 1,880.22 |
| 2007-10-29 | 1,897.63 |
| 2007-10-26 | 1,875.87 |
| 2007-10-25 | 1,893.27 |
| 2007-10-24 | 1,958.56 |
| 2007-10-23 | 1,984.67 |
| 2007-10-22 | 1,941.15 |
| 2007-10-18 | 2,058.66 |
| 2007-10-17 | 1,997.73 |
| 2007-10-16 | 2,054.30 |
| 2007-10-15 | 2,063.01 |
| 2007-10-12 | 2,010.78 |
| 2007-10-11 | 1,997.73 |
| 2007-10-10 | 1,967.26 |
| 2007-10-09 | 1,897.63 |
| 2007-10-08 | 1,901.98 |
| 2007-10-05 | 1,910.68 |
| 2007-10-04 | 1,814.94 |
| 2007-10-03 | 1,893.27 |
| 2007-10-02 | 1,971.61 |
| 2007-09-28 | 1,845.40 |
| 2007-09-27 | 1,819.29 |
| 2007-09-25 | 1,762.71 |
| 2007-09-24 | 1,754.01 |
| 2007-09-21 | 1,593.85 |
| 2007-09-20 | 1,602.55 |
| 2007-09-19 | 1,599.07 |
| 2007-09-18 | 1,546.85 |
| 2007-09-17 | 1,538.14 |
| 2007-09-14 | 1,548.59 |
| 2007-09-13 | 1,524.21 |
| 2007-09-12 | 1,675.67 |
| 2007-09-11 | 1,671.32 |
| 2007-09-10 | 1,578.18 |
| 2007-09-07 | 1,616.93 |
| 2007-09-06 | 1,670.48 |
| 2007-09-05 | 1,648.89 |
| 2007-09-04 | 1,713.66 |
| 2007-09-03 | 1,705.02 |
| 2007-08-31 | 1,743.89 |
| 2007-08-30 | 1,570.29 |
| 2007-08-29 | 1,687.75 |
| 2007-08-28 | 1,851.84 |
| 2007-08-27 | 1,748.21 |
| 2007-08-24 | 1,300.84 |
| 2007-08-23 | 1,242.11 |
| 2007-08-22 | 1,242.11 |
| 2007-08-21 | 1,048.65 |
| 2007-08-20 | 972.65 |
| 2007-08-17 | 831.01 |
| 2007-08-16 | 934.65 |
| 2007-08-15 | 1,007.20 |
| 2007-08-14 | 1,102.20 |
| 2007-08-13 | 1,109.11 |
| 2007-08-10 | 1,102.20 |
| 2007-08-09 | 1,186.84 |
| 2007-08-08 | 1,140.20 |
| 2007-08-07 | 1,071.11 |
| 2007-08-06 | 1,114.29 |
| 2007-08-03 | 1,195.47 |
| 2007-08-02 | 1,190.29 |
| 2007-08-01 | 1,204.11 |
| 2007-07-31 | 1,273.20 |
| 2007-07-30 | 1,231.75 |
| 2007-07-27 | 1,212.74 |
| 2007-07-26 | 1,262.84 |
| 2007-07-25 | 1,293.93 |
| 2007-07-24 | 1,283.56 |
| 2007-07-23 | 1,217.93 |
| 2007-07-20 | 1,205.84 |
| 2007-07-19 | 1,157.47 |
| 2007-07-18 | 1,148.83 |
| 2007-07-17 | 1,195.47 |
| 2007-07-16 | 1,219.65 |
| 2007-07-13 | 1,183.38 |
| 2007-07-12 | 1,160.93 |
| 2007-07-11 | 1,128.11 |
| 2007-07-10 | 1,159.20 |
| 2007-07-09 | 1,178.20 |
| 2007-07-06 | 1,141.93 |
| 2007-07-05 | 1,133.29 |
| 2007-07-04 | 1,155.74 |
| 2007-07-03 | 1,157.47 |
| 2007-06-29 | 1,038.29 |
| 2007-06-28 | 1,036.56 |
| 2007-06-27 | 1,029.65 |
| 2007-06-26 | 1,060.74 |
| 2007-06-25 | 1,065.92 |
| 2007-06-22 | 1,084.92 |
| 2007-06-21 | 1,038.29 |
| 2007-06-20 | 1,005.47 |
| 2007-06-18 | 1,027.92 |
| 2007-06-15 | 1,040.02 |
| 2007-06-14 | 951.92 |
| 2007-06-13 | 850.01 |
| 2007-06-12 | 806.83 |
| 2007-06-11 | 806.83 |
| 2007-06-08 | 791.28 |
| 2007-06-07 | 812.01 |
| 2007-06-06 | 819.09 |
| 2007-06-05 | 813.97 |
| 2007-06-04 | 808.84 |
| 2007-06-01 | 802.01 |
| 2007-05-31 | 783.22 |
| 2007-05-30 | 771.26 |
| 2007-05-29 | 788.34 |
| 2007-05-28 | 802.01 |
| 2007-05-25 | 774.68 |
| 2007-05-23 | 813.97 |
| 2007-05-22 | 812.26 |
| 2007-05-21 | 793.47 |
| 2007-05-18 | 793.47 |
| 2007-05-17 | 819.09 |
| 2007-05-16 | 825.93 |
| 2007-05-15 | 827.64 |
| 2007-05-14 | 834.47 |
| 2007-05-11 | 739.66 |
| 2007-05-10 | 757.59 |
| 2007-05-09 | 730.26 |
| 2007-05-08 | 736.24 |
| 2007-05-07 | 697.80 |
| 2007-05-04 | 676.45 |
| 2007-05-03 | 664.49 |
| 2007-05-02 | 668.76 |
| 2007-04-30 | 693.53 |
| 2007-04-27 | 690.11 |
| 2007-04-26 | 693.53 |
| 2007-04-25 | 665.34 |
| 2007-04-24 | 672.18 |
| 2007-04-23 | 662.78 |
| 2007-04-20 | 656.80 |
| 2007-04-19 | 668.76 |
| 2007-04-18 | 710.61 |
| 2007-04-17 | 690.97 |
| 2007-04-16 | 683.28 |
| 2007-04-13 | 673.03 |
| 2007-04-12 | 702.93 |
| 2007-04-11 | 716.59 |
| 2007-04-10 | 659.36 |
| 2007-04-04 | 621.78 |
| 2007-04-03 | 601.28 |
| 2007-04-02 | 591.03 |
| 2007-03-30 | 588.47 |
| 2007-03-29 | 587.61 |
| 2007-03-28 | 579.07 |
| 2007-03-27 | 589.32 |
| 2007-03-26 | 587.61 |
| 2007-03-23 | 598.72 |
| 2007-03-22 | 579.92 |
| 2007-03-21 | 567.97 |
| 2007-03-20 | 563.70 |
| 2007-03-19 | 555.15 |
| 2007-03-16 | 551.74 |
| 2007-03-15 | 546.61 |
| 2007-03-14 | 536.36 |
| 2007-03-13 | 550.03 |
| 2007-03-12 | 574.80 |
| 2007-03-09 | 582.49 |
| 2007-03-08 | 556.86 |
| 2007-03-07 | 526.97 |
| 2007-03-06 | 513.30 |
| 2007-03-05 | 489.38 |
| 2007-03-02 | 532.09 |
| 2007-03-01 | 519.28 |
| 2007-02-28 | 538.92 |
| 2007-02-27 | 586.76 |
| 2007-02-26 | 599.57 |
| 2007-02-23 | 612.38 |
| 2007-02-22 | 625.20 |
| 2007-02-21 | 622.63 |
| 2007-02-16 | 608.97 |
| 2007-02-15 | 620.93 |
| 2007-02-14 | 612.38 |
| 2007-02-13 | 585.90 |
| 2007-02-12 | 595.30 |
| 2007-02-09 | 595.30 |
| 2007-02-08 | 582.49 |
| 2007-02-07 | 591.03 |
| 2007-02-06 | 567.97 |
| 2007-02-05 | 557.72 |
| 2007-02-02 | 543.20 |
| 2007-02-01 | 554.30 |
| 2007-01-31 | 494.51 |
| 2007-01-30 | 512.44 |
| 2007-01-29 | 518.42 |
| 2007-01-26 | 517.57 |
| 2007-01-25 | 538.07 |
| 2007-01-24 | 535.51 |
| 2007-01-23 | 518.42 |
| 2007-01-22 | 520.13 |
| 2007-01-19 | 514.15 |
| 2007-01-18 | 522.69 |
| 2007-01-17 | 510.74 |
| 2007-01-16 | 520.99 |
| 2007-01-15 | 518.42 |
| 2007-01-12 | 499.63 |
| 2007-01-11 | 493.65 |
| 2007-01-10 | 485.11 |
| 2007-01-09 | 488.53 |
| 2007-01-08 | 493.65 |
| 2007-01-05 | 522.69 |
| 2007-01-04 | 552.59 |
| 2007-01-03 | 555.15 |
| 2007-01-02 | 525.26 |
| 2006-12-29 | 515.01 |
| 2006-12-28 | 525.26 |
| 2006-12-27 | 520.13 |
| 2006-12-22 | 523.55 |
| 2006-12-21 | 538.92 |
| 2006-12-20 | 526.97 |
| 2006-12-19 | 513.30 |
| 2006-12-18 | 480.84 |
| 2006-12-15 | 452.65 |
| 2006-12-14 | 438.13 |
| 2006-12-13 | 417.63 |
| 2006-12-12 | 433.86 |
| 2006-12-11 | 433.86 |
| 2006-12-08 | 433.86 |
| 2006-12-07 | 433.86 |
| 2006-12-06 | 433.86 |
| 2006-12-05 | 433.86 |
| 2006-12-04 | 433.86 |
| 2006-12-01 | 433.86 |
| 2006-11-30 | 433.86 |
| 2006-11-29 | 433.86 |
| 2006-11-28 | 433.86 |
| 2006-11-27 | 433.86 |
| 2006-11-24 | 438.13 |
| 2006-11-23 | 441.55 |
| 2006-11-22 | 456.07 |
| 2006-11-21 | 448.38 |
| 2006-11-20 | 435.57 |
| 2006-11-17 | 433.86 |
| 2006-11-16 | 434.71 |
| 2006-11-15 | 415.07 |
| 2006-11-14 | 409.09 |
| 2006-11-13 | 403.96 |
| 2006-11-10 | 404.82 |
| 2006-11-09 | 404.82 |
| 2006-11-08 | 387.73 |
| 2006-11-07 | 363.82 |
| 2006-11-06 | 352.71 |
| 2006-11-03 | 355.28 |
| 2006-11-02 | 360.40 |
| 2006-11-01 | 362.11 |
| 2006-10-31 | 363.82 |
| 2006-10-27 | 373.21 |
| 2006-10-26 | 377.48 |
| 2006-10-25 | 373.21 |
| 2006-10-24 | 370.65 |
| 2006-10-23 | 362.11 |
| 2006-10-20 | 364.67 |
| 2006-10-19 | 368.09 |
| 2006-10-18 | 368.09 |
| 2006-10-17 | 368.94 |
| 2006-10-16 | 358.69 |
| 2006-10-13 | 348.44 |
| 2006-10-12 | 345.88 |
| 2006-10-11 | 345.03 |
| 2006-10-10 | 338.19 |
| 2006-10-09 | 330.51 |
| 2006-10-06 | 327.94 |
| 2006-10-05 | 321.96 |
| 2006-10-04 | 318.55 |
| 2006-10-03 | 319.40 |
| 2006-09-29 | 322.82 |
| 2006-09-28 | 321.11 |
| 2006-09-27 | 316.84 |
| 2006-09-26 | 321.11 |
| 2006-09-25 | 338.19 |
| 2006-09-22 | 338.19 |
| 2006-09-21 | 338.19 |
| 2006-09-20 | 339.90 |
| 2006-09-19 | 341.61 |
| 2006-09-18 | 339.90 |
| 2006-09-15 | 335.63 |
| 2006-09-14 | 337.34 |
| 2006-09-13 | 339.90 |
| 2006-09-12 | 334.78 |
| 2006-09-11 | 341.18 |
| 2006-09-08 | 350.25 |
| 2006-09-07 | 351.08 |
| 2006-09-06 | 349.43 |
| 2006-09-05 | 351.08 |
| 2006-09-04 | 349.43 |
| 2006-09-01 | 342.01 |
| 2006-08-31 | 357.68 |
| 2006-08-30 | 366.75 |
| 2006-08-29 | 374.17 |
| 2006-08-28 | 353.55 |
| 2006-08-25 | 337.88 |
| 2006-08-24 | 332.11 |
| 2006-08-23 | 318.92 |
| 2006-08-22 | 328.81 |
| 2006-08-21 | 320.57 |
| 2006-08-18 | 323.86 |
| 2006-08-17 | 327.99 |
| 2006-08-16 | 331.29 |
| 2006-08-15 | 327.99 |
| 2006-08-14 | 329.64 |
| 2006-08-11 | 325.51 |
| 2006-08-10 | 319.74 |
| 2006-08-09 | 327.99 |
| 2006-08-08 | 321.39 |
| 2006-08-07 | 319.74 |
| 2006-08-04 | 315.62 |
| 2006-08-03 | 313.97 |
| 2006-08-02 | 322.22 |
| 2006-08-01 | 324.69 |
| 2006-07-31 | 327.99 |
| 2006-07-28 | 338.71 |
| 2006-07-27 | 351.90 |
| 2006-07-26 | 339.53 |
| 2006-07-25 | 344.48 |
| 2006-07-24 | 342.01 |
| 2006-07-21 | 349.43 |
| 2006-07-20 | 353.55 |
| 2006-07-19 | 353.55 |
| 2006-07-18 | 349.43 |
| 2006-07-17 | 345.31 |
| 2006-07-14 | 353.55 |
| 2006-07-13 | 357.68 |
| 2006-07-12 | 374.17 |
| 2006-07-11 | 378.29 |
| 2006-07-10 | 394.78 |
| 2006-07-07 | 382.41 |
| 2006-07-06 | 374.17 |
| 2006-07-05 | 378.29 |
| 2006-07-04 | 398.91 |
| 2006-07-03 | 390.66 |
| 2006-06-30 | 374.17 |
| 2006-06-29 | 357.68 |
| 2006-06-28 | 370.04 |
| 2006-06-27 | 374.17 |
| 2006-06-26 | 365.92 |
| 2006-06-23 | 345.31 |
| 2006-06-22 | 345.31 |
| 2006-06-21 | 337.06 |
| 2006-06-20 | 328.81 |
| 2006-06-19 | 341.18 |
| 2006-06-16 | 353.55 |
| 2006-06-15 | 324.69 |
| 2006-06-14 | 320.57 |
| 2006-06-13 | 312.32 |
| 2006-06-12 | 337.06 |
| 2006-06-09 | 341.18 |
| 2006-06-08 | 345.31 |
| 2006-06-07 | 374.17 |
| 2006-06-06 | 374.17 |
| 2006-06-05 | 370.04 |
| 2006-06-02 | 394.78 |
| 2006-06-01 | 390.66 |
| 2006-05-30 | 415.40 |
| 2006-05-29 | 411.28 |
| 2006-05-26 | 419.52 |
| 2006-05-25 | 398.91 |
| 2006-05-24 | 407.15 |
| 2006-05-23 | 411.28 |
| 2006-05-22 | 386.54 |
| 2006-05-19 | 436.02 |
| 2006-05-18 | 448.39 |
| 2006-05-17 | 477.25 |
| 2006-05-16 | 464.88 |
| 2006-05-15 | 485.49 |
| 2006-05-12 | 510.23 |
| 2006-05-11 | 510.23 |
| 2006-05-10 | 526.73 |
| 2006-05-09 | 518.48 |
| 2006-05-08 | 518.48 |
| 2006-05-04 | 514.36 |
| 2006-05-03 | 506.11 |
| 2006-05-02 | 526.73 |
| 2006-04-28 | 534.97 |
| 2006-04-27 | 510.23 |
| 2006-04-26 | 530.85 |
| 2006-04-25 | 501.99 |
| 2006-04-24 | 522.60 |
| 2006-04-21 | 555.59 |
| 2006-04-20 | 596.82 |
| 2006-04-19 | 584.45 |
| 2006-04-18 | 588.57 |
| 2006-04-13 | 543.22 |
| 2006-04-12 | 551.47 |
| 2006-04-11 | 576.20 |
| 2006-04-10 | 572.08 |
| 2006-04-07 | 600.94 |
| 2006-04-06 | 592.10 |
| 2006-04-04 | 576.00 |
| 2006-04-03 | 596.12 |
| 2006-03-31 | 559.90 |
| 2006-03-30 | 567.95 |
| 2006-03-29 | 555.88 |
| 2006-03-28 | 567.95 |
| 2006-03-27 | 571.98 |
| 2006-03-24 | 539.79 |
| 2006-03-23 | 531.74 |
| 2006-03-22 | 523.69 |
| 2006-03-21 | 543.81 |
| 2006-03-20 | 539.79 |
| 2006-03-17 | 547.83 |
| 2006-03-16 | 567.95 |
| 2006-03-15 | 547.83 |
| 2006-03-14 | 531.74 |
| 2006-03-13 | 559.90 |
| 2006-03-10 | 527.71 |
| 2006-03-09 | 503.57 |
| 2006-03-08 | 519.67 |
| 2006-03-07 | 555.88 |
| 2006-03-06 | 588.07 |
| 2006-03-03 | 584.05 |
| 2006-03-02 | 584.05 |
| 2006-03-01 | 555.88 |
| 2006-02-28 | 539.79 |
| 2006-02-27 | 555.88 |
| 2006-02-24 | 571.98 |
| 2006-02-23 | 567.95 |
| 2006-02-22 | 571.98 |
| 2006-02-21 | 523.69 |
| 2006-02-20 | 511.62 |
| 2006-02-17 | 475.40 |
| 2006-02-16 | 479.43 |
| 2006-02-15 | 495.52 |
| 2006-02-14 | 483.45 |
| 2006-02-13 | 491.50 |
| 2006-02-10 | 511.62 |
| 2006-02-09 | 499.55 |
| 2006-02-08 | 503.57 |
| 2006-02-07 | 535.76 |
| 2006-02-06 | 523.69 |
| 2006-02-03 | 479.43 |
| 2006-02-02 | 491.50 |
| 2006-02-01 | 499.55 |
| 2006-01-27 | 475.40 |
| 2006-01-26 | 455.29 |
| 2006-01-25 | 451.26 |
| 2006-01-24 | 443.21 |
| 2006-01-23 | 435.17 |
| 2006-01-20 | 439.19 |
| 2006-01-19 | 435.17 |
| 2006-01-18 | 411.02 |
| 2006-01-17 | 394.93 |
| 2006-01-16 | 390.90 |
| 2006-01-13 | 378.83 |
| 2006-01-12 | 374.81 |
| 2006-01-11 | 366.76 |
| 2006-01-10 | 382.86 |
| 2006-01-09 | 386.88 |
| 2006-01-06 | 382.86 |
| 2006-01-05 | 386.88 |
| 2006-01-04 | 386.88 |
| 2006-01-03 | 386.88 |
| 2005-12-30 | 374.81 |
| 2005-12-29 | 390.90 |
| 2005-12-28 | 378.83 |
| 2005-12-23 | 382.86 |
| 2005-12-22 | 374.81 |
| 2005-12-21 | 370.79 |
| 2005-12-20 | 378.83 |
| 2005-12-19 | 374.81 |
| 2005-12-16 | 366.76 |
| 2005-12-15 | 374.81 |
| 2005-12-14 | 374.81 |
| 2005-12-13 | 382.86 |
| 2005-12-12 | 370.79 |
| 2005-12-09 | 362.74 |
| 2005-12-08 | 362.74 |
| 2005-12-07 | 374.81 |
| 2005-12-06 | 374.81 |
| 2005-12-05 | 378.83 |
| 2005-12-02 | 366.76 |
| 2005-12-01 | 358.71 |
| 2005-11-30 | 350.67 |
| 2005-11-29 | 346.64 |
| 2005-11-28 | 350.67 |
| 2005-11-25 | 322.50 |
| 2005-11-24 | 318.48 |
| 2005-11-23 | 310.43 |
| 2005-11-22 | 306.40 |
| 2005-11-21 | 310.43 |
| 2005-11-18 | 310.43 |
| 2005-11-17 | 314.45 |
| 2005-11-16 | 310.43 |
| 2005-11-15 | 306.40 |
| 2005-11-14 | 306.40 |
| 2005-11-11 | 310.43 |
| 2005-11-10 | 310.43 |
| 2005-11-09 | 306.40 |
| 2005-11-08 | 294.33 |
| 2005-11-07 | 292.32 |
| 2005-11-04 | 292.32 |
| 2005-11-03 | 290.31 |
| 2005-11-02 | 284.27 |
| 2005-11-01 | 280.25 |
| 2005-10-31 | 276.23 |
| 2005-10-28 | 272.20 |
| 2005-10-27 | 274.21 |
| 2005-10-26 | 278.24 |
| 2005-10-25 | 280.25 |
| 2005-10-24 | 274.21 |
| 2005-10-21 | 278.24 |
| 2005-10-20 | 278.24 |
| 2005-10-19 | 276.23 |
| 2005-10-18 | 288.30 |
| 2005-10-17 | 282.26 |
| 2005-10-14 | 280.25 |
| 2005-10-13 | 284.27 |
| 2005-10-12 | 280.25 |
| 2005-10-10 | 280.25 |
| 2005-10-07 | 264.15 |
| 2005-10-06 | 266.17 |
| 2005-10-05 | 280.25 |
| 2005-10-04 | 292.32 |
| 2005-10-03 | 294.33 |
| 2005-09-30 | 294.33 |
| 2005-09-29 | 286.29 |
| 2005-09-28 | 254.10 |
| 2005-09-27 | 246.05 |
| 2005-09-26 | 246.05 |
| 2005-09-23 | 246.05 |
| 2005-09-22 | 254.10 |
| 2005-09-21 | 260.13 |
| 2005-09-20 | 258.12 |
| 2005-09-16 | 254.10 |
| 2005-09-15 | 254.10 |
| 2005-09-14 | 260.13 |
| 2005-09-13 | 250.07 |
| 2005-09-12 | 262.14 |
| 2005-09-09 | 248.06 |
| 2005-09-08 | 248.06 |
| 2005-09-07 | 246.05 |
| 2005-09-06 | 246.05 |
| 2005-09-05 | 248.06 |
| 2005-09-02 | 244.04 |
| 2005-09-01 | 248.06 |
| 2005-08-31 | 244.04 |
| 2005-08-30 | 246.05 |
| 2005-08-29 | 242.02 |
| 2005-08-26 | 246.05 |
| 2005-08-25 | 235.99 |
| 2005-08-24 | 242.02 |
| 2005-08-23 | 252.08 |
| 2005-08-22 | 262.14 |
| 2005-08-19 | 262.14 |
| 2005-08-18 | 270.19 |
| 2005-08-17 | 286.29 |
| 2005-08-16 | 284.27 |
| 2005-08-15 | 292.32 |
| 2005-08-12 | 294.33 |
| 2005-08-11 | 282.26 |
| 2005-08-10 | 280.25 |
| 2005-08-09 | 278.24 |
| 2005-08-08 | 282.26 |
| 2005-08-05 | 278.24 |
| 2005-08-04 | 280.25 |
| 2005-08-03 | 284.27 |
| 2005-08-02 | 274.21 |
| 2005-08-01 | 260.13 |
| 2005-07-29 | 260.13 |
| 2005-07-28 | 258.12 |
| 2005-07-27 | 262.14 |
| 2005-07-26 | 258.12 |
| 2005-07-25 | 264.15 |
| 2005-07-22 | 272.20 |
| 2005-07-21 | 286.29 |
| 2005-07-20 | 266.17 |
| 2005-07-19 | 248.06 |
| 2005-07-18 | 248.06 |
| 2005-07-15 | 250.07 |
| 2005-07-14 | 256.11 |
| 2005-07-13 | 254.10 |
| 2005-07-12 | 254.10 |
| 2005-07-11 | 250.07 |
| 2005-07-08 | 233.98 |
| 2005-07-07 | 233.98 |
| 2005-07-06 | 238.00 |
| 2005-07-05 | 242.02 |
| 2005-07-04 | 242.02 |
| 2005-06-30 | 248.06 |
| 2005-06-29 | 246.05 |
| 2005-06-28 | 244.04 |
| 2005-06-27 | 242.02 |
| 2005-06-24 | 240.01 |
| 2005-06-23 | 246.05 |
| 2005-06-22 | 246.05 |
| 2005-06-21 | 244.04 |
| 2005-06-20 | 240.01 |
| 2005-06-17 | 231.96 |
| 2005-06-16 | 225.93 |
| 2005-06-15 | 227.94 |
| 2005-06-14 | 229.95 |
| 2005-06-13 | 227.94 |
| 2005-06-10 | 229.95 |
| 2005-06-09 | 227.94 |
| 2005-06-08 | 235.99 |
| 2005-06-07 | 231.96 |
| 2005-06-06 | 231.96 |
| 2005-06-03 | 225.93 |
| 2005-06-02 | 221.90 |
| 2005-06-01 | 219.89 |
| 2005-05-31 | 221.90 |
| 2005-05-30 | 221.90 |
| 2005-05-27 | 219.89 |
| 2005-05-26 | 211.85 |
| 2005-05-25 | 215.87 |
| 2005-05-24 | 215.87 |
| 2005-05-23 | 217.88 |
| 2005-05-20 | 219.89 |
| 2005-05-19 | 221.90 |
| 2005-05-18 | 217.88 |
| 2005-05-17 | 217.88 |
| 2005-05-13 | 225.93 |
| 2005-05-12 | 229.95 |
| 2005-05-11 | 233.98 |
| 2005-05-10 | 240.01 |
| 2005-05-09 | 240.01 |
| 2005-05-06 | 238.76 |
| 2005-05-05 | 238.76 |
| 2005-05-04 | 232.96 |
| 2005-05-03 | 232.96 |
| 2005-04-29 | 225.21 |
| 2005-04-28 | 234.89 |
| 2005-04-27 | 242.64 |
| 2005-04-26 | 242.64 |
| 2005-04-25 | 238.76 |
| 2005-04-22 | 240.70 |
| 2005-04-21 | 236.83 |
| 2005-04-20 | 238.76 |
| 2005-04-19 | 238.76 |
| 2005-04-18 | 232.96 |
| 2005-04-15 | 246.51 |
| 2005-04-14 | 260.06 |
| 2005-04-13 | 263.93 |
| 2005-04-12 | 258.12 |
| 2005-04-11 | 258.12 |
| 2005-04-08 | 263.93 |
| 2005-04-07 | 260.06 |
| 2005-04-06 | 254.25 |
| 2005-04-04 | 258.12 |
| 2005-04-01 | 260.06 |
| 2005-03-31 | 248.44 |
| 2005-03-30 | 248.44 |
| 2005-03-29 | 252.32 |
| 2005-03-24 | 248.44 |
| 2005-03-23 | 254.25 |
| 2005-03-22 | 263.93 |
| 2005-03-21 | 279.42 |
| 2005-03-18 | 273.61 |
| 2005-03-17 | 269.74 |
| 2005-03-16 | 273.61 |
| 2005-03-15 | 267.80 |
| 2005-03-14 | 273.61 |
| 2005-03-11 | 277.48 |
| 2005-03-10 | 283.29 |
| 2005-03-09 | 291.03 |
| 2005-03-08 | 294.90 |
| 2005-03-07 | 285.22 |
| 2005-03-04 | 265.87 |
| 2005-03-03 | 279.42 |
| 2005-03-02 | 281.35 |
| 2005-03-01 | 302.65 |
| 2005-02-28 | 306.52 |
| 2005-02-25 | 287.16 |
| 2005-02-24 | 271.67 |
| 2005-02-23 | 263.93 |
| 2005-02-22 | 267.80 |
| 2005-02-21 | 269.74 |
| 2005-02-18 | 267.80 |
| 2005-02-17 | 267.80 |
| 2005-02-16 | 267.80 |
| 2005-02-15 | 263.93 |
| 2005-02-14 | 261.99 |
| 2005-02-08 | 258.12 |
| 2005-02-07 | 252.32 |
| 2005-02-04 | 236.83 |
| 2005-02-03 | 234.89 |
| 2005-02-02 | 231.02 |
| 2005-02-01 | 227.15 |
| 2005-01-31 | 231.02 |
| 2005-01-28 | 225.21 |
| 2005-01-27 | 227.15 |
| 2005-01-26 | 227.15 |
| 2005-01-25 | 225.21 |
| 2005-01-24 | 215.53 |
| 2005-01-21 | 219.41 |
| 2005-01-20 | 227.15 |
| 2005-01-19 | 236.83 |
| 2005-01-18 | 238.76 |
| 2005-01-17 | 232.96 |
| 2005-01-14 | 215.53 |
| 2005-01-13 | 213.60 |
| 2005-01-12 | 211.66 |
| 2005-01-11 | 211.66 |
| 2005-01-10 | 215.53 |
| 2005-01-07 | 217.47 |
| 2005-01-06 | 221.34 |
| 2005-01-05 | 227.15 |
| 2005-01-04 | 252.32 |
| 2005-01-03 | 258.12 |
| 2004-12-31 | 256.19 |
| 2004-12-30 | 260.06 |
| 2004-12-29 | 258.12 |
| 2004-12-28 | 250.38 |
| 2004-12-24 | 252.32 |
| 2004-12-23 | 250.38 |
| 2004-12-22 | 252.32 |
| 2004-12-21 | 250.38 |
| 2004-12-20 | 260.06 |
| 2004-12-17 | 256.19 |
| 2004-12-16 | 258.12 |
| 2004-12-15 | 254.25 |
| 2004-12-14 | 256.19 |
| 2004-12-13 | 260.06 |
| 2004-12-10 | 254.25 |
| 2004-12-09 | 254.25 |
| 2004-12-08 | 258.12 |
| 2004-12-07 | 271.67 |
| 2004-12-06 | 281.35 |
| 2004-12-03 | 285.22 |
| 2004-12-02 | 291.03 |
| 2004-12-01 | 281.35 |
| 2004-11-30 | 287.16 |
| 2004-11-29 | 287.16 |
| 2004-11-26 | 285.22 |
| 2004-11-25 | 273.61 |
| 2004-11-24 | 277.48 |
| 2004-11-23 | 279.42 |
| 2004-11-22 | 273.61 |
| 2004-11-19 | 271.67 |
| 2004-11-18 | 271.67 |
| 2004-11-17 | 265.87 |
| 2004-11-16 | 271.67 |
| 2004-11-15 | 285.22 |
| 2004-11-12 | 269.74 |
| 2004-11-11 | 265.87 |
| 2004-11-10 | 271.67 |
| 2004-11-09 | 260.06 |
| 2004-11-08 | 254.25 |
| 2004-11-05 | 258.12 |
| 2004-11-04 | 256.19 |
| 2004-11-03 | 263.93 |
| 2004-11-02 | 256.19 |
| 2004-11-01 | 248.44 |
| 2004-10-29 | 244.57 |
| 2004-10-28 | 269.74 |
| 2004-10-27 | 265.87 |
| 2004-10-26 | 252.32 |
| 2004-10-25 | 242.64 |
| 2004-10-21 | 242.64 |
| 2004-10-20 | 240.70 |
| 2004-10-19 | 256.19 |
| 2004-10-18 | 261.99 |
| 2004-10-15 | 263.93 |
| 2004-10-14 | 254.25 |
| 2004-10-13 | 281.35 |
| 2004-10-12 | 302.65 |
| 2004-10-11 | 306.52 |
| 2004-10-08 | 310.39 |
| 2004-10-07 | 314.26 |
| 2004-10-06 | 302.65 |
| 2004-10-05 | 310.39 |
| 2004-10-04 | 318.13 |
| 2004-09-30 | 291.03 |
| 2004-09-28 | 263.93 |
| 2004-09-27 | 271.67 |
| 2004-09-24 | 267.80 |
| 2004-09-23 | 275.54 |
| 2004-09-22 | 258.12 |
| 2004-09-21 | 275.54 |
| 2004-09-20 | 279.42 |
| 2004-09-17 | 242.64 |
| 2004-09-16 | 221.34 |
| 2004-09-15 | 201.98 |
| 2004-09-14 | 198.11 |
| 2004-09-13 | 194.24 |
| 2004-09-10 | 201.98 |
| 2004-09-09 | 200.05 |
| 2004-09-08 | 211.66 |
| 2004-09-07 | 205.86 |
| 2004-09-06 | 200.05 |
| 2004-09-03 | 192.31 |
| 2004-09-02 | 198.11 |
| 2004-09-01 | 198.11 |
| 2004-08-31 | 196.18 |
| 2004-08-30 | 203.92 |
| 2004-08-27 | 198.11 |
| 2004-08-26 | 201.98 |
| 2004-08-25 | 186.50 |
| 2004-08-24 | 184.56 |
| 2004-08-23 | 188.43 |
| 2004-08-20 | 190.37 |
| 2004-08-19 | 188.43 |
| 2004-08-18 | 172.95 |
| 2004-08-17 | 159.40 |
| 2004-08-16 | 153.59 |
| 2004-08-13 | 157.46 |
| 2004-08-12 | 165.20 |
| 2004-08-11 | 159.40 |
| 2004-08-10 | 167.14 |
| 2004-08-09 | 172.95 |
| 2004-08-06 | 178.75 |
| 2004-08-05 | 180.69 |
| 2004-08-04 | 176.82 |
| 2004-08-03 | 186.50 |
| 2004-08-02 | 209.73 |
| 2004-07-30 | 215.53 |
| 2004-07-29 | 215.53 |
| 2004-07-28 | 213.60 |
| 2004-07-27 | 209.73 |
| 2004-07-26 | 213.60 |
| 2004-07-23 | 221.34 |
| 2004-07-22 | 221.34 |
| 2004-07-21 | 229.09 |
| 2004-07-20 | 231.02 |
| 2004-07-19 | 227.15 |
| 2004-07-16 | 215.53 |
| 2004-07-15 | 201.98 |
| 2004-07-14 | 201.98 |
| 2004-07-13 | 211.66 |
| 2004-07-12 | 223.28 |
| 2004-07-09 | 231.02 |
| 2004-07-08 | 231.02 |
| 2004-07-07 | 242.64 |
| 2004-07-06 | 242.64 |
| 2004-07-05 | 238.76 |
| 2004-07-02 | 227.15 |
| 2004-06-30 | 223.28 |
| 2004-06-29 | 219.41 |
| 2004-06-28 | 225.21 |
| 2004-06-25 | 211.66 |
| 2004-06-24 | 203.92 |
| 2004-06-23 | 186.50 |
| 2004-06-21 | 180.69 |
| 2004-06-18 | 180.69 |
| 2004-06-17 | 194.24 |
| 2004-06-16 | 211.66 |
| 2004-06-15 | 213.60 |
| 2004-06-14 | 217.47 |
| 2004-06-11 | 229.09 |
| 2004-06-10 | 217.47 |
| 2004-06-09 | 227.15 |
| 2004-06-08 | 236.83 |
| 2004-06-07 | 231.02 |
| 2004-06-04 | 213.60 |
| 2004-06-03 | 215.53 |
| 2004-06-02 | 242.64 |
| 2004-06-01 | 236.83 |
| 2004-05-31 | 246.51 |
| 2004-05-28 | 242.64 |
| 2004-05-27 | 248.44 |
| 2004-05-25 | 225.21 |
| 2004-05-24 | 234.89 |
| 2004-05-21 | 225.21 |
| 2004-05-20 | 211.66 |
| 2004-05-19 | 227.15 |
| 2004-05-18 | 182.63 |
| 2004-05-17 | 171.01 |
| 2004-05-14 | 184.56 |
| 2004-05-13 | 201.98 |
| 2004-05-12 | 213.60 |
| 2004-05-11 | 205.86 |
| 2004-05-10 | 190.37 |
| 2004-05-07 | 234.89 |
| 2004-05-06 | 258.12 |
| 2004-05-05 | 263.93 |
| 2004-05-04 | 271.67 |
| 2004-05-03 | 254.25 |
| 2004-04-30 | 247.28 |
| 2004-04-29 | 239.69 |
| 2004-04-28 | 275.75 |
| 2004-04-27 | 270.05 |
| 2004-04-26 | 273.85 |
| 2004-04-23 | 317.50 |
| 2004-04-22 | 290.93 |
| 2004-04-21 | 302.32 |
| 2004-04-20 | 317.50 |
| 2004-04-19 | 351.66 |
| 2004-04-16 | 370.63 |
| 2004-04-15 | 363.04 |
| 2004-04-14 | 370.63 |
| 2004-04-13 | 412.38 |
| 2004-04-08 | 427.57 |
| 2004-04-07 | 431.36 |
| 2004-04-06 | 435.16 |
| 2004-04-02 | 408.59 |
| 2004-04-01 | 385.82 |
| 2004-03-31 | 382.02 |
| 2004-03-30 | 385.82 |
| 2004-03-29 | 355.45 |
| 2004-03-26 | 363.04 |
| 2004-03-25 | 370.63 |
| 2004-03-24 | 401.00 |
| 2004-03-23 | 385.82 |
| 2004-03-22 | 370.63 |
| 2004-03-19 | 378.22 |
| 2004-03-18 | 389.61 |
| 2004-03-17 | 397.20 |
| 2004-03-16 | 389.61 |
| 2004-03-15 | 393.41 |
| 2004-03-12 | 378.22 |
| 2004-03-11 | 347.86 |
| 2004-03-10 | 359.25 |
| 2004-03-09 | 370.63 |
| 2004-03-08 | 382.02 |
| 2004-03-05 | 382.02 |
| 2004-03-04 | 397.20 |
| 2004-03-03 | 412.38 |
| 2004-03-02 | 397.20 |
| 2004-03-01 | 374.43 |
| 2004-02-27 | 378.22 |
| 2004-02-26 | 363.04 |
| 2004-02-25 | 347.86 |
| 2004-02-24 | 355.45 |
| 2004-02-23 | 359.25 |
| 2004-02-20 | 363.04 |
| 2004-02-19 | 355.45 |
| 2004-02-18 | 385.82 |
| 2004-02-17 | 385.82 |
| 2004-02-16 | 374.43 |
| 2004-02-13 | 359.25 |
| 2004-02-12 | 347.86 |
| 2004-02-11 | 332.68 |
| 2004-02-10 | 340.27 |
| 2004-02-09 | 347.86 |
| 2004-02-06 | 328.88 |
| 2004-02-05 | 298.52 |
| 2004-02-04 | 290.93 |
| 2004-02-03 | 298.52 |
| 2004-02-02 | 273.85 |
| 2004-01-30 | 287.13 |
| 2004-01-29 | 306.11 |
| 2004-01-28 | 313.70 |
| 2004-01-27 | 317.50 |
| 2004-01-26 | 317.50 |
| 2004-01-21 | 340.27 |
| 2004-01-20 | 336.47 |
| 2004-01-19 | 313.70 |
| 2004-01-16 | 298.52 |
| 2004-01-15 | 328.88 |
| 2004-01-14 | 336.47 |
| 2004-01-13 | 344.07 |
| 2004-01-12 | 332.68 |
| 2004-01-09 | 359.25 |
| 2004-01-08 | 374.43 |
| 2004-01-07 | 382.02 |
| 2004-01-06 | 366.84 |
| 2004-01-05 | 366.84 |
| 2004-01-02 | 363.04 |
| 2003-12-31 | 347.86 |
| 2003-12-30 | 340.27 |
| 2003-12-29 | 366.84 |
| 2003-12-24 | 355.45 |
| 2003-12-23 | 344.07 |
| 2003-12-22 | 344.07 |
| 2003-12-19 | 313.70 |
| 2003-12-18 | 290.93 |
| 2003-12-17 | 306.11 |
| 2003-12-16 | 283.34 |
| 2003-12-15 | 317.50 |
| 2003-12-12 | 321.29 |
| 2003-12-11 | 298.52 |
| 2003-12-10 | 302.32 |
| 2003-12-09 | 287.13 |
| 2003-12-08 | 262.46 |
| 2003-12-05 | 254.87 |
| 2003-12-04 | 241.59 |
| 2003-12-03 | 251.08 |
| 2003-12-02 | 249.18 |
| 2003-12-01 | 224.51 |
| 2003-11-28 | 205.53 |
| 2003-11-27 | 201.74 |
| 2003-11-26 | 196.04 |
| 2003-11-25 | 190.35 |
| 2003-11-24 | 177.07 |
| 2003-11-21 | 177.07 |
| 2003-11-20 | 175.17 |
| 2003-11-19 | 180.86 |
| 2003-11-18 | 194.15 |
| 2003-11-17 | 197.94 |
| 2003-11-14 | 199.84 |
| 2003-11-13 | 197.94 |
| 2003-11-12 | 188.45 |
| 2003-11-11 | 173.27 |
| 2003-11-10 | 180.86 |
| 2003-11-07 | 186.56 |
| 2003-11-06 | 188.45 |
| 2003-11-05 | 201.74 |
| 2003-11-04 | 205.53 |
| 2003-11-03 | 215.02 |
| 2003-10-31 | 203.63 |
| 2003-10-30 | 211.23 |
| 2003-10-29 | 213.12 |
| 2003-10-28 | 213.12 |
| 2003-10-27 | 192.25 |
| 2003-10-24 | 158.09 |
| 2003-10-23 | 156.19 |
| 2003-10-22 | 177.07 |
| 2003-10-21 | 173.27 |
| 2003-10-20 | 169.48 |
| 2003-10-17 | 175.17 |
| 2003-10-16 | 180.86 |
| 2003-10-15 | 173.27 |
| 2003-10-14 | 171.37 |
| 2003-10-13 | 161.88 |
| 2003-10-10 | 156.19 |
| 2003-10-09 | 156.19 |
| 2003-10-08 | 131.52 |
| 2003-10-07 | 123.93 |
| 2003-10-06 | 123.93 |
| 2003-10-03 | 122.03 |
| 2003-10-02 | 112.54 |
| 2003-09-30 | 97.36 |
| 2003-09-29 | 87.87 |
| 2003-09-26 | 87.87 |
| 2003-09-25 | 82.18 |
| 2003-09-24 | 82.18 |
| 2003-09-23 | 78.39 |
| 2003-09-22 | 67.00 |
| 2003-09-19 | 70.79 |
| 2003-09-18 | 74.59 |
| 2003-09-17 | 82.18 |
| 2003-09-16 | 85.98 |
| 2003-09-15 | 78.39 |
| 2003-09-11 | 74.59 |
| 2003-09-10 | 72.69 |
| 2003-09-09 | 78.39 |
| 2003-09-08 | 91.67 |
| 2003-09-05 | 91.67 |
| 2003-09-04 | 84.08 |
| 2003-09-03 | 84.08 |
| 2003-09-02 | 80.28 |
| 2003-09-01 | 78.39 |
| 2003-08-29 | 80.28 |
| 2003-08-28 | 80.28 |
| 2003-08-27 | 67.00 |
| 2003-08-26 | 63.20 |
| 2003-08-25 | 65.10 |
| 2003-08-22 | 72.69 |
| 2003-08-21 | 74.59 |
| 2003-08-20 | 74.59 |
| 2003-08-19 | 78.39 |
| 2003-08-18 | 85.98 |
| 2003-08-15 | 78.39 |
| 2003-08-14 | 82.18 |
| 2003-08-13 | 80.28 |
| 2003-08-12 | 70.79 |
| 2003-08-11 | 70.79 |
| 2003-08-08 | 61.31 |
| 2003-08-07 | 67.00 |
| 2003-08-06 | 74.59 |
| 2003-08-05 | 89.77 |
| 2003-08-04 | 87.87 |
| 2003-08-01 | 82.18 |
| 2003-07-31 | 74.59 |
| 2003-07-30 | 70.79 |
| 2003-07-29 | 70.79 |
| 2003-07-28 | 74.59 |
| 2003-07-25 | 65.10 |
| 2003-07-24 | 67.00 |
| 2003-07-23 | 63.20 |
| 2003-07-22 | 70.79 |
| 2003-07-21 | 63.20 |
| 2003-07-18 | 68.90 |
| 2003-07-17 | 68.90 |
| 2003-07-16 | 80.28 |
| 2003-07-15 | 67.00 |
| 2003-07-14 | 68.90 |
| 2003-07-11 | 61.31 |
| 2003-07-10 | 63.20 |
| 2003-07-09 | 68.90 |
| 2003-07-08 | 59.41 |
| 2003-07-07 | 53.71 |
| 2003-07-04 | 44.99 |
| 2003-07-03 | 40.43 |
| 2003-07-02 | 30.56 |
| 2003-06-30 | 32.08 |
| 2003-06-27 | 35.88 |
| 2003-06-26 | 29.80 |
| 2003-06-25 | 33.60 |
| 2003-06-24 | 33.60 |
| 2003-06-23 | 35.12 |
| 2003-06-20 | 41.95 |
| 2003-06-19 | 39.67 |
| 2003-06-18 | 36.64 |
| 2003-06-17 | 38.15 |
| 2003-06-16 | 35.88 |
| 2003-06-13 | 41.19 |
| 2003-06-12 | 40.43 |
| 2003-06-11 | 32.84 |
| 2003-06-10 | 34.36 |
| 2003-06-09 | 35.12 |
| 2003-06-06 | 34.36 |
| 2003-06-05 | 28.29 |
| 2003-06-03 | 30.56 |
| 2003-06-02 | 35.12 |
| 2003-05-30 | 26.77 |
| 2003-05-29 | 24.49 |
| 2003-05-28 | 24.49 |
| 2003-05-27 | 20.69 |
| 2003-05-26 | 22.97 |
| 2003-05-23 | 22.97 |
| 2003-05-22 | 23.73 |
| 2003-05-21 | 18.42 |
| 2003-05-20 | 9.31 |
| 2003-05-19 | 7.03 |
| 2003-05-16 | 3.24 |
| 2003-05-15 | 2.48 |
| 2003-05-14 | 2.48 |
| 2003-05-13 | 0.96 |
| 2003-05-12 | -2.08 |
| 2003-05-09 | -3.60 |
| 2003-05-07 | -1.47 |
| 2003-05-06 | 0.74 |
| 2003-05-05 | -1.47 |
| 2003-05-02 | -2.21 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -5.88 |
| 2003-04-25 | -8.82 |
| 2003-04-24 | -8.82 |
| 2003-04-23 | -8.09 |
| 2003-04-22 | 1.47 |
| 2003-04-17 | 1.47 |
| 2003-04-16 | -0.74 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy