Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00121	1973-03-27	2019-10-08	2019-10-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0121 C.P. Lotus Corporation: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0121 %
2019-10-28	-51.64
2019-10-25	-51.64
2019-10-24	-51.64
2019-10-23	-51.64
2019-10-22	-51.64
2019-10-21	-51.64
2019-10-18	-51.64
2019-10-17	-51.64
2019-10-16	-51.64
2019-10-15	-51.64
2019-10-14	-51.64
2019-10-11	-51.64
2019-10-10	-51.64
2019-10-09	-51.64
2019-10-08	-51.64
2019-10-04	-52.53
2019-10-03	-53.42
2019-10-02	-53.42
2019-09-30	-53.42
2019-09-27	-53.42
2019-09-26	-52.97
2019-09-25	-53.42
2019-09-24	-53.42
2019-09-23	-53.86
2019-09-20	-53.42
2019-09-19	-52.53
2019-09-18	-52.97
2019-09-17	-53.42
2019-09-16	-53.42
2019-09-13	-53.42
2019-09-12	-52.97
2019-09-11	-52.53
2019-09-10	-52.53
2019-09-09	-52.53
2019-09-06	-53.42
2019-09-05	-53.42
2019-09-04	-53.42
2019-09-03	-53.42
2019-09-02	-52.97
2019-08-30	-53.42
2019-08-29	-53.42
2019-08-28	-52.97
2019-08-27	-53.86
2019-08-26	-53.42
2019-08-23	-53.86
2019-08-22	-53.86
2019-08-21	-54.30
2019-08-20	-53.86
2019-08-19	-54.30
2019-08-16	-54.30
2019-08-15	-54.75
2019-08-14	-54.30
2019-08-13	-54.30
2019-08-12	-54.30
2019-08-09	-53.86
2019-08-08	-52.53
2019-08-07	-52.53
2019-08-06	-54.75
2019-08-05	-53.86
2019-08-02	-53.86
2019-08-01	-53.86
2019-07-31	-53.86
2019-07-30	-53.86
2019-07-29	-53.42
2019-07-26	-53.86
2019-07-25	-53.86
2019-07-24	-53.86
2019-07-23	-53.86
2019-07-22	-54.30
2019-07-19	-53.86
2019-07-18	-53.86
2019-07-17	-54.30
2019-07-16	-53.86
2019-07-15	-53.86
2019-07-12	-54.30
2019-07-11	-54.30
2019-07-10	-53.42
2019-07-09	-53.42
2019-07-08	-53.42
2019-07-05	-52.97
2019-07-04	-52.97
2019-07-03	-53.42
2019-07-02	-53.86
2019-06-28	-54.30
2019-06-27	-54.30
2019-06-26	-54.30
2019-06-25	-54.75
2019-06-24	-54.30
2019-06-21	-54.30
2019-06-20	-54.75
2019-06-19	-54.30
2019-06-18	-55.63
2019-06-17	-57.41
2019-06-14	-55.19
2019-06-13	-55.19
2019-06-12	-55.19
2019-06-11	-56.97
2019-06-10	-55.63
2019-06-06	-57.41
2019-06-05	-56.52
2019-06-04	-59.18
2019-06-03	-56.97
2019-05-31	-60.96
2019-05-30	-61.40
2019-05-29	-63.62
2019-05-28	-61.85
2019-05-27	-64.95
2019-05-24	-66.28
2019-05-23	-64.95
2019-05-22	-64.95
2019-05-21	-67.17
2019-05-20	-68.50
2019-05-17	-66.28
2019-05-16	-65.84
2019-05-15	-67.17
2019-05-14	-67.17
2019-05-10	-67.17
2019-05-09	-67.17
2019-05-08	-67.61
2019-05-07	-67.61
2019-05-06	-66.28
2019-05-03	-66.28
2019-05-02	-66.28
2019-04-30	-67.61
2019-04-29	-66.28
2019-04-26	-66.28
2019-04-25	-66.28
2019-04-24	-64.95
2019-04-23	-64.06
2019-04-18	-62.73
2019-04-17	-62.73
2019-04-16	-62.73
2019-04-15	-62.73
2019-04-12	-62.73
2019-04-11	-63.18
2019-04-10	-63.62
2019-04-09	-61.85
2019-04-08	-61.85
2019-04-04	-62.29
2019-04-03	-60.96
2019-04-02	-60.96
2019-04-01	-60.96
2019-03-29	-60.96
2019-03-28	-60.96
2019-03-27	-60.96
2019-03-26	-60.96
2019-03-25	-60.96
2019-03-22	-60.96
2019-03-21	-60.96
2019-03-20	-60.51
2019-03-19	-60.51
2019-03-18	-60.51
2019-03-15	-60.51
2019-03-14	-61.40
2019-03-13	-61.40
2019-03-12	-59.63
2019-03-11	-57.41
2019-03-08	-56.97
2019-03-07	-56.97
2019-03-06	-56.97
2019-03-05	-56.97
2019-03-04	-56.97
2019-03-01	-56.97
2019-02-28	-56.97
2019-02-27	-57.85
2019-02-26	-55.63
2019-02-25	-56.52
2019-02-22	-60.96
2019-02-21	-58.74
2019-02-20	-52.09
2019-02-19	-49.87
2019-02-18	-64.51
2019-02-15	-61.85
2019-02-14	-61.85
2019-02-13	-61.85
2019-02-12	-61.85
2019-02-11	-61.85
2019-02-08	-61.85
2019-02-04	-61.85
2019-02-01	-61.85
2019-01-31	-64.06
2019-01-30	-64.06
2019-01-29	-61.40
2019-01-28	-62.73
2019-01-25	-62.73
2019-01-24	-62.73
2019-01-23	-60.51
2019-01-22	-60.51
2019-01-21	-60.51
2019-01-18	-60.51
2019-01-17	-60.51
2019-01-16	-60.51
2019-01-15	-60.51
2019-01-14	-60.51
2019-01-11	-60.51
2019-01-10	-62.29
2019-01-09	-61.85
2019-01-08	-67.17
2019-01-07	-67.17
2019-01-04	-66.73
2019-01-03	-65.84
2019-01-02	-65.39
2018-12-31	-65.39
2018-12-28	-65.39
2018-12-27	-65.39
2018-12-24	-66.28
2018-12-21	-68.06
2018-12-20	-65.39
2018-12-19	-63.62
2018-12-18	-63.62
2018-12-17	-63.62
2018-12-14	-63.62
2018-12-13	-60.51
2018-12-12	-60.51
2018-12-11	-60.51
2018-12-10	-60.51
2018-12-07	-60.51
2018-12-06	-60.07
2018-12-05	-60.07
2018-12-04	-60.51
2018-12-03	-58.74
2018-11-30	-58.30
2018-11-29	-58.30
2018-11-28	-59.63
2018-11-27	-59.63
2018-11-26	-57.41
2018-11-23	-57.41
2018-11-22	-57.41
2018-11-21	-57.41
2018-11-20	-56.97
2018-11-19	-56.97
2018-11-16	-56.97
2018-11-15	-56.97
2018-11-14	-56.97
2018-11-13	-56.97
2018-11-12	-54.30
2018-11-09	-54.30
2018-11-08	-54.30
2018-11-07	-54.30
2018-11-06	-53.86
2018-11-05	-53.86
2018-11-02	-53.42
2018-11-01	-53.42
2018-10-31	-54.75
2018-10-30	-54.75
2018-10-29	-53.86
2018-10-26	-53.86
2018-10-25	-53.86
2018-10-24	-53.86
2018-10-23	-55.63
2018-10-22	-55.63
2018-10-19	-55.63
2018-10-18	-55.19
2018-10-16	-55.19
2018-10-15	-55.63
2018-10-12	-55.63
2018-10-11	-55.63
2018-10-10	-55.63
2018-10-09	-55.63
2018-10-08	-55.63
2018-10-05	-54.75
2018-10-04	-53.86
2018-10-03	-53.86
2018-10-02	-53.86
2018-09-28	-52.97
2018-09-27	-52.97
2018-09-26	-51.64
2018-09-24	-53.42
2018-09-21	-52.53
2018-09-20	-52.53
2018-09-19	-52.53
2018-09-18	-50.31
2018-09-17	-48.98
2018-09-14	-48.98
2018-09-13	-48.98
2018-09-12	-48.98
2018-09-11	-48.98
2018-09-10	-46.76
2018-09-07	-46.76
2018-09-06	-46.76
2018-09-05	-48.09
2018-09-04	-47.65
2018-09-03	-47.65
2018-08-31	-51.20
2018-08-30	-51.20
2018-08-29	-50.31
2018-08-28	-48.54
2018-08-27	-48.09
2018-08-24	-48.09
2018-08-23	-48.09
2018-08-22	-48.54
2018-08-21	-48.54
2018-08-20	-47.65
2018-08-17	-48.98
2018-08-16	-49.42
2018-08-15	-50.75
2018-08-14	-50.31
2018-08-13	-49.87
2018-08-10	-52.53
2018-08-09	-52.53
2018-08-08	-52.97
2018-08-07	-52.97
2018-08-06	-52.97
2018-08-03	-55.19
2018-08-02	-55.19
2018-08-01	-55.19
2018-07-31	-52.97
2018-07-30	-53.42
2018-07-27	-53.42
2018-07-26	-52.53
2018-07-25	-53.42
2018-07-24	-53.42
2018-07-23	-53.42
2018-07-20	-55.19
2018-07-19	-55.63
2018-07-18	-54.30
2018-07-17	-54.30
2018-07-16	-54.30
2018-07-13	-52.97
2018-07-12	-52.97
2018-07-11	-53.86
2018-07-10	-52.09
2018-07-09	-52.53
2018-07-06	-48.54
2018-07-05	-50.75
2018-07-04	-50.31
2018-07-03	-50.31
2018-06-29	-51.20
2018-06-28	-52.09
2018-06-27	-48.98
2018-06-26	-48.98
2018-06-25	-48.98
2018-06-22	-48.98
2018-06-21	-48.98
2018-06-20	-48.98
2018-06-19	-48.98
2018-06-15	-48.98
2018-06-14	-47.20
2018-06-13	-46.76
2018-06-12	-48.54
2018-06-11	-47.65
2018-06-08	-49.42
2018-06-07	-49.42
2018-06-06	-44.10
2018-06-05	-44.10
2018-06-04	-44.10
2018-06-01	-44.10
2018-05-31	-44.10
2018-05-30	-44.10
2018-05-29	-44.10
2018-05-28	-44.54
2018-05-25	-44.10
2018-05-24	-44.10
2018-05-23	-44.10
2018-05-21	-44.10
2018-05-18	-44.10
2018-05-17	-46.32
2018-05-16	-46.32
2018-05-15	-46.76
2018-05-14	-46.76
2018-05-11	-46.76
2018-05-10	-48.98
2018-05-09	-48.98
2018-05-08	-48.98
2018-05-07	-48.98
2018-05-04	-48.98
2018-05-03	-48.98
2018-05-02	-48.98
2018-04-30	-48.98
2018-04-27	-48.98
2018-04-26	-49.42
2018-04-25	-50.31
2018-04-24	-48.54
2018-04-23	-46.76
2018-04-20	-46.76
2018-04-19	-43.66
2018-04-18	-46.76
2018-04-17	-48.09
2018-04-16	-48.09
2018-04-13	-48.09
2018-04-12	-48.09
2018-04-11	-48.09
2018-04-10	-48.98
2018-04-09	-48.98
2018-04-06	-48.98
2018-04-04	-48.98
2018-04-03	-48.98
2018-03-29	-48.54
2018-03-28	-47.20
2018-03-27	-44.99
2018-03-26	-44.10
2018-03-23	-44.99
2018-03-22	-42.32
2018-03-21	-42.77
2018-03-20	-42.77
2018-03-19	-44.54
2018-03-16	-43.66
2018-03-15	-43.66
2018-03-14	-42.77
2018-03-13	-40.11
2018-03-12	-40.11
2018-03-09	-42.32
2018-03-08	-42.32
2018-03-07	-42.32
2018-03-06	-40.11
2018-03-05	-38.33
2018-03-02	-37.89
2018-03-01	-37.89
2018-02-28	-37.89
2018-02-27	-40.11
2018-02-26	-39.66
2018-02-23	-41.44
2018-02-22	-42.32
2018-02-21	-44.10
2018-02-20	-43.21
2018-02-15	-43.21
2018-02-14	-41.44
2018-02-13	-44.54
2018-02-12	-44.54
2018-02-09	-44.54
2018-02-08	-41.44
2018-02-07	-37.89
2018-02-06	-39.22
2018-02-05	-38.78
2018-02-02	-37.89
2018-02-01	-37.89
2018-01-31	-37.89
2018-01-30	-37.44
2018-01-29	-37.44
2018-01-26	-40.55
2018-01-25	-41.44
2018-01-24	-42.77
2018-01-23	-41.88
2018-01-22	-43.21
2018-01-19	-45.43
2018-01-18	-45.43
2018-01-17	-45.43
2018-01-16	-43.21
2018-01-15	-41.44
2018-01-12	-40.99
2018-01-11	-40.99
2018-01-10	-45.87
2018-01-09	-46.76
2018-01-08	-44.10
2018-01-05	-44.10
2018-01-04	-43.66
2018-01-03	-45.43
2018-01-02	-47.20
2017-12-29	-47.20
2017-12-28	-47.20
2017-12-27	-48.54
2017-12-22	-48.98
2017-12-21	-48.09
2017-12-20	-51.20
2017-12-19	-44.54
2017-12-18	-44.54
2017-12-15	-45.43
2017-12-14	-45.43
2017-12-13	-45.87
2017-12-12	-42.32
2017-12-11	-44.99
2017-12-08	-42.32
2017-12-07	-41.88
2017-12-06	-41.88
2017-12-05	-41.88
2017-12-04	-41.88
2017-12-01	-42.32
2017-11-30	-44.10
2017-11-29	-42.77
2017-11-28	-42.77
2017-11-27	-41.44
2017-11-24	-41.44
2017-11-23	-41.44
2017-11-22	-40.55
2017-11-21	-39.66
2017-11-20	-38.78
2017-11-17	-37.89
2017-11-16	-37.89
2017-11-15	-37.00
2017-11-14	-34.34
2017-11-13	-35.67
2017-11-10	-36.56
2017-11-09	-34.34
2017-11-08	-39.22
2017-11-07	-38.33
2017-11-06	-40.55
2017-11-03	-39.22
2017-11-02	-37.89
2017-11-01	-36.11
2017-10-31	-34.34
2017-10-30	-38.78
2017-10-27	-40.55
2017-10-26	-39.22
2017-10-25	-39.66
2017-10-24	-40.55
2017-10-23	-40.99
2017-10-20	-39.66
2017-10-19	-39.66
2017-10-18	-39.66
2017-10-17	-40.99
2017-10-16	-41.88
2017-10-13	-40.55
2017-10-12	-40.55
2017-10-11	-41.88
2017-10-10	-40.55
2017-10-09	-40.55
2017-10-06	-40.55
2017-10-04	-40.55
2017-10-03	-41.88
2017-09-29	-40.99
2017-09-28	-40.99
2017-09-27	-40.99
2017-09-26	-41.44
2017-09-25	-42.32
2017-09-22	-40.11
2017-09-21	-40.11
2017-09-20	-40.11
2017-09-19	-42.32
2017-09-18	-38.78
2017-09-15	-38.78
2017-09-14	-38.78
2017-09-13	-41.44
2017-09-12	-41.44
2017-09-11	-41.44
2017-09-08	-41.44
2017-09-07	-37.44
2017-09-06	-37.89
2017-09-05	-37.89
2017-09-04	-37.89
2017-09-01	-40.55
2017-08-31	-40.55
2017-08-30	-40.55
2017-08-29	-40.55
2017-08-28	-37.44
2017-08-25	-38.33
2017-08-24	-38.33
2017-08-22	-33.90
2017-08-21	-39.22
2017-08-18	-41.88
2017-08-17	-40.11
2017-08-16	-37.00
2017-08-15	-37.00
2017-08-14	-37.00
2017-08-11	-37.00
2017-08-10	-37.89
2017-08-09	-34.78
2017-08-08	-31.23
2017-08-07	-31.23
2017-08-04	-35.67
2017-08-03	-33.90
2017-08-02	-36.11
2017-08-01	-33.45
2017-07-31	-32.56
2017-07-28	-33.45
2017-07-27	-30.79
2017-07-26	-29.90
2017-07-25	-27.68
2017-07-24	-29.90
2017-07-21	-48.09
2017-07-20	-49.42
2017-07-19	-47.65
2017-07-18	-49.42
2017-07-17	-46.76
2017-07-14	-46.76
2017-07-13	-46.76
2017-07-12	-46.76
2017-07-11	-47.20
2017-07-10	-47.20
2017-07-07	-48.98
2017-07-06	-48.98
2017-07-05	-45.43
2017-07-04	-45.43
2017-07-03	-46.76
2017-06-30	-47.65
2017-06-29	-49.42
2017-06-28	-47.20
2017-06-27	-48.54
2017-06-26	-48.09
2017-06-23	-45.87
2017-06-22	-45.87
2017-06-21	-45.87
2017-06-20	-43.66
2017-06-19	-43.66
2017-06-16	-43.66
2017-06-15	-43.66
2017-06-14	-43.21
2017-06-13	-46.76
2017-06-12	-45.87
2017-06-09	-45.43
2017-06-08	-45.43
2017-06-07	-46.32
2017-06-06	-46.32
2017-06-05	-46.32
2017-06-02	-45.43
2017-06-01	-42.32
2017-05-31	-45.43
2017-05-29	-44.10
2017-05-26	-44.10
2017-05-25	-44.10
2017-05-24	-44.54
2017-05-23	-40.11
2017-05-22	-37.44
2017-05-19	-47.65
2017-05-18	-45.43
2017-05-17	-44.99
2017-05-16	-44.99
2017-05-15	-47.65
2017-05-12	-47.20
2017-05-11	-44.99
2017-05-10	-45.43
2017-05-09	-45.43
2017-05-08	-45.43
2017-05-05	-45.43
2017-05-04	-45.43
2017-05-02	-45.43
2017-04-28	-45.43
2017-04-27	-45.43
2017-04-26	-45.43
2017-04-25	-45.43
2017-04-24	-45.43
2017-04-21	-47.20
2017-04-20	-47.20
2017-04-19	-47.20
2017-04-18	-47.20
2017-04-13	-47.20
2017-04-12	-46.76
2017-04-11	-46.76
2017-04-10	-46.76
2017-04-07	-43.21
2017-04-06	-43.21
2017-04-05	-43.21
2017-04-03	-42.32
2017-03-31	-42.32
2017-03-30	-42.32
2017-03-29	-41.88
2017-03-28	-41.88
2017-03-27	-41.88
2017-03-24	-39.66
2017-03-23	-39.66
2017-03-22	-39.22
2017-03-21	-39.22
2017-03-20	-39.22
2017-03-17	-38.78
2017-03-16	-38.78
2017-03-15	-42.32
2017-03-14	-42.32
2017-03-13	-42.32
2017-03-10	-42.77
2017-03-09	-42.77
2017-03-08	-43.21
2017-03-07	-43.21
2017-03-06	-43.21
2017-03-03	-44.10
2017-03-02	-44.10
2017-03-01	-44.54
2017-02-28	-44.10
2017-02-27	-44.54
2017-02-24	-44.54
2017-02-23	-43.21
2017-02-22	-43.66
2017-02-21	-42.32
2017-02-20	-42.32
2017-02-17	-42.32
2017-02-16	-42.32
2017-02-15	-42.32
2017-02-14	-42.32
2017-02-13	-40.55
2017-02-10	-40.55
2017-02-09	-40.55
2017-02-08	-39.66
2017-02-07	-39.66
2017-02-06	-39.66
2017-02-03	-37.89
2017-02-02	-37.89
2017-02-01	-38.78
2017-01-27	-39.66
2017-01-26	-39.66
2017-01-25	-41.44
2017-01-24	-41.44
2017-01-23	-41.44
2017-01-20	-39.66
2017-01-19	-39.66
2017-01-18	-39.66
2017-01-17	-39.66
2017-01-16	-40.11
2017-01-13	-39.66
2017-01-12	-39.66
2017-01-11	-39.66
2017-01-10	-37.89
2017-01-09	-38.78
2017-01-06	-38.78
2017-01-05	-37.44
2017-01-04	-39.22
2017-01-03	-39.22
2016-12-30	-37.44
2016-12-29	-38.33
2016-12-28	-38.33
2016-12-23	-42.32
2016-12-22	-42.32
2016-12-21	-42.77
2016-12-20	-44.99
2016-12-19	-45.43
2016-12-16	-44.54
2016-12-15	-43.21
2016-12-14	-43.21
2016-12-13	-38.33
2016-12-12	-40.99
2016-12-09	-40.11
2016-12-08	-43.66
2016-12-07	-46.76
2016-12-06	-43.66
2016-12-05	-47.65
2016-12-02	-46.76
2016-12-01	-46.76
2016-11-30	-47.20
2016-11-29	-46.32
2016-11-28	-45.87
2016-11-25	-44.99
2016-11-24	-44.99
2016-11-23	-46.76
2016-11-22	-45.43
2016-11-21	-42.77
2016-11-18	-42.77
2016-11-17	-42.77
2016-11-16	-45.87
2016-11-15	-46.76
2016-11-14	-44.99
2016-11-11	-45.43
2016-11-10	-46.32
2016-11-09	-47.20
2016-11-08	-45.43
2016-11-07	-45.43
2016-11-04	-47.20
2016-11-03	-44.54
2016-11-02	-47.65
2016-11-01	-45.87
2016-10-31	-44.54
2016-10-28	-40.11
2016-10-27	-42.32
2016-10-26	-42.32
2016-10-25	-42.32
2016-10-24	-42.32
2016-10-20	-42.32
2016-10-19	-42.32
2016-10-18	-42.32
2016-10-17	-42.32
2016-10-14	-42.32
2016-10-13	-38.78
2016-10-12	-38.33
2016-10-11	-38.33
2016-10-07	-38.33
2016-10-06	-37.89
2016-10-05	-38.78
2016-10-04	-37.89
2016-10-03	-37.89
2016-09-30	-37.00
2016-09-29	-37.00
2016-09-28	-37.00
2016-09-27	-34.78
2016-09-26	-35.67
2016-09-23	-45.87
2016-09-22	-45.87
2016-09-21	-45.87
2016-09-20	-44.99
2016-09-19	-44.99
2016-09-15	-44.54
2016-09-14	-44.54
2016-09-13	-42.32
2016-09-12	-42.32
2016-09-09	-42.32
2016-09-08	-42.32
2016-09-07	-42.32
2016-09-06	-44.54
2016-09-05	-42.32
2016-09-02	-42.32
2016-09-01	-44.54
2016-08-31	-43.66
2016-08-30	-38.78
2016-08-29	-38.33
2016-08-26	-38.33
2016-08-25	-41.44
2016-08-24	-41.44
2016-08-23	-41.44
2016-08-22	-41.44
2016-08-19	-41.44
2016-08-18	-46.76
2016-08-17	-45.87
2016-08-16	-44.99
2016-08-15	-44.99
2016-08-12	-44.54
2016-08-11	-44.99
2016-08-10	-44.99
2016-08-09	-43.21
2016-08-08	-43.21
2016-08-05	-43.21
2016-08-04	-38.78
2016-08-03	-38.78
2016-08-01	-40.11
2016-07-29	-37.89
2016-07-28	-37.89
2016-07-27	-37.89
2016-07-26	-37.89
2016-07-25	-37.89
2016-07-22	-37.89
2016-07-21	-37.89
2016-07-20	-37.89
2016-07-19	-37.00
2016-07-18	-34.78
2016-07-15	-34.78
2016-07-14	-37.89
2016-07-13	-37.44
2016-07-12	-35.67
2016-07-11	-35.67
2016-07-08	-35.67
2016-07-07	-35.67
2016-07-06	-35.67
2016-07-05	-35.67
2016-07-04	-35.23
2016-06-30	-35.23
2016-06-29	-35.23
2016-06-28	-35.23
2016-06-27	-35.23
2016-06-24	-35.23
2016-06-23	-35.23
2016-06-22	-35.23
2016-06-21	-35.23
2016-06-20	-35.23
2016-06-17	-35.23
2016-06-16	-35.67
2016-06-15	-35.67
2016-06-14	-35.67
2016-06-13	-33.45
2016-06-10	-33.45
2016-06-08	-31.23
2016-06-07	-34.34
2016-06-06	-34.34
2016-06-03	-34.34
2016-06-02	-34.34
2016-06-01	-34.34
2016-05-31	-34.34
2016-05-30	-34.34
2016-05-27	-34.34
2016-05-26	-34.34
2016-05-25	-34.34
2016-05-24	-34.34
2016-05-23	-34.34
2016-05-20	-34.34
2016-05-19	-34.34
2016-05-18	-34.34
2016-05-17	-34.34
2016-05-16	-34.34
2016-05-13	-34.34
2016-05-12	-34.34
2016-05-11	-34.34
2016-05-10	-35.23
2016-05-09	-35.23
2016-05-06	-33.90
2016-05-05	-31.68
2016-05-04	-31.68
2016-05-03	-31.68
2016-04-29	-31.68
2016-04-28	-30.35
2016-04-27	-32.12
2016-04-26	-31.68
2016-04-25	-29.46
2016-04-22	-29.02
2016-04-21	-28.57
2016-04-20	-29.02
2016-04-19	-28.57
2016-04-18	-28.57
2016-04-15	-28.57
2016-04-14	-28.57
2016-04-13	-29.02
2016-04-12	-29.02
2016-04-11	-29.02
2016-04-08	-28.57
2016-04-07	-28.57
2016-04-06	-28.57
2016-04-05	-28.57
2016-04-01	-28.57
2016-03-31	-28.57
2016-03-30	-28.57
2016-03-29	-29.46
2016-03-24	-29.46
2016-03-23	-29.02
2016-03-22	-29.02
2016-03-21	-27.24
2016-03-18	-26.35
2016-03-17	-26.35
2016-03-16	-25.91
2016-03-15	-25.91
2016-03-14	-27.68
2016-03-11	-27.68
2016-03-10	-27.68
2016-03-09	-26.35
2016-03-08	-26.35
2016-03-07	-26.35
2016-03-04	-26.35
2016-03-03	-26.35
2016-03-02	-27.24
2016-03-01	-25.47
2016-02-29	-25.47
2016-02-26	-25.47
2016-02-25	-25.47
2016-02-24	-25.47
2016-02-23	-25.47
2016-02-22	-25.47
2016-02-19	-25.47
2016-02-18	-25.47
2016-02-17	-26.80
2016-02-16	-25.47
2016-02-15	-27.24
2016-02-12	-29.02
2016-02-11	-29.02
2016-02-05	-29.02
2016-02-04	-33.01
2016-02-03	-33.01
2016-02-02	-33.01
2016-02-01	-31.68
2016-01-29	-31.68
2016-01-28	-31.68
2016-01-27	-31.23
2016-01-26	-32.56
2016-01-25	-30.79
2016-01-22	-31.23
2016-01-21	-31.23
2016-01-20	-30.35
2016-01-19	-30.35
2016-01-18	-27.68
2016-01-15	-26.35
2016-01-14	-26.35
2016-01-13	-26.35
2016-01-12	-26.35
2016-01-11	-27.24
2016-01-08	-22.36
2016-01-07	-22.36
2016-01-06	-21.03
2016-01-05	-20.14
2016-01-04	-15.26
2015-12-31	-13.93
2015-12-30	-13.93
2015-12-29	-16.59
2015-12-28	-18.37
2015-12-24	-19.70
2015-12-23	-22.36
2015-12-22	-27.24
2015-12-21	-27.24
2015-12-18	-25.91
2015-12-17	-24.58
2015-12-16	-24.58
2015-12-15	-24.58
2015-12-14	-30.35
2015-12-11	-25.47
2015-12-10	-24.58
2015-12-09	-24.58
2015-12-08	-24.58
2015-12-07	-24.13
2015-12-04	-24.13
2015-12-03	-23.69
2015-12-02	-23.69
2015-12-01	-23.69
2015-11-30	-22.36
2015-11-27	-20.14
2015-11-26	-20.14
2015-11-25	-20.59
2015-11-24	-20.14
2015-11-23	-20.14
2015-11-20	-20.14
2015-11-19	-20.14
2015-11-18	-20.14
2015-11-17	-20.14
2015-11-16	-22.36
2015-11-13	-22.36
2015-11-12	-22.36
2015-11-11	-22.36
2015-11-10	-22.36
2015-11-09	-20.59
2015-11-06	-20.59
2015-11-05	-20.14
2015-11-04	-17.48
2015-11-03	-16.15
2015-11-02	-18.37
2015-10-30	-18.37
2015-10-29	-18.37
2015-10-28	-18.37
2015-10-27	-18.37
2015-10-26	-20.14
2015-10-23	-20.14
2015-10-22	-21.47
2015-10-20	-20.14
2015-10-19	-20.14
2015-10-16	-17.92
2015-10-15	-17.92
2015-10-14	-17.48
2015-10-13	-17.48
2015-10-12	-17.48
2015-10-09	-15.71
2015-10-08	-17.92
2015-10-07	-15.71
2015-10-06	-17.92
2015-10-05	-19.25
2015-10-02	-22.36
2015-09-30	-22.36
2015-09-29	-24.58
2015-09-25	-24.58
2015-09-24	-23.25
2015-09-23	-23.25
2015-09-22	-23.25
2015-09-21	-23.69
2015-09-18	-22.36
2015-09-17	-21.47
2015-09-16	-21.03
2015-09-15	-24.58
2015-09-14	-24.58
2015-09-11	-24.58
2015-09-10	-22.36
2015-09-09	-22.36
2015-09-08	-23.69
2015-09-07	-24.58
2015-09-04	-24.58
2015-09-02	-24.13
2015-09-01	-23.25
2015-08-31	-22.36
2015-08-28	-22.36
2015-08-27	-24.13
2015-08-26	-25.91
2015-08-25	-24.58
2015-08-24	-25.02
2015-08-21	-21.03
2015-08-20	-19.25
2015-08-19	-19.25
2015-08-18	-19.25
2015-08-17	-18.37
2015-08-14	-18.37
2015-08-13	-17.04
2015-08-12	-15.71
2015-08-11	-13.49
2015-08-10	-17.48
2015-08-07	-19.25
2015-08-06	-19.25
2015-08-05	-20.14
2015-08-04	-20.14
2015-08-03	-19.25
2015-07-31	-17.48
2015-07-30	-20.14
2015-07-29	-19.25
2015-07-28	-15.71
2015-07-27	-18.81
2015-07-24	-13.04
2015-07-23	-11.27
2015-07-22	-9.49
2015-07-21	-8.16
2015-07-20	-11.27
2015-07-17	-13.93
2015-07-16	-14.82
2015-07-15	-13.93
2015-07-14	-9.05
2015-07-13	-17.92
2015-07-10	-20.14
2015-07-09	-22.36
2015-07-08	-29.46
2015-07-07	-24.58
2015-07-06	-23.25
2015-07-03	-13.49
2015-07-02	-11.27
2015-06-30	-11.27
2015-06-29	-13.49
2015-06-26	-9.94
2015-06-25	-7.28
2015-06-24	-5.06
2015-06-23	-5.06
2015-06-22	-10.38
2015-06-19	-7.28
2015-06-18	-7.28
2015-06-17	-5.94
2015-06-16	-4.17
2015-06-15	-7.28
2015-06-12	-5.94
2015-06-11	-2.40
2015-06-10	-3.28
2015-06-09	-1.51
2015-06-08	2.93
2015-06-05	0.27
2015-06-04	0.71
2015-06-03	1.60
2015-06-02	-1.06
2015-06-01	1.60
2015-05-29	6.48
2015-05-28	-2.40
2015-05-27	3.82
2015-05-26	6.48
2015-05-22	7.81
2015-05-21	-4.17
2015-05-20	-6.83
2015-05-19	-8.16
2015-05-18	-8.16
2015-05-15	-11.27
2015-05-14	-11.27
2015-05-13	-11.27
2015-05-12	-10.38
2015-05-11	-9.49
2015-05-08	-11.27
2015-05-07	-11.27
2015-05-06	-10.83
2015-05-05	-8.16
2015-05-04	-3.28
2015-04-30	-7.72
2015-04-29	-4.61
2015-04-28	-11.27
2015-04-27	-11.27
2015-04-24	-12.60
2015-04-23	-11.27
2015-04-22	-7.72
2015-04-21	-10.83
2015-04-20	-13.49
2015-04-17	-12.60
2015-04-16	-10.83
2015-04-15	-11.27
2015-04-14	-6.39
2015-04-13	-2.84
2015-04-10	-8.16
2015-04-09	-10.83
2015-04-08	-20.14
2015-04-02	-20.59
2015-04-01	-21.92
2015-03-31	-22.36
2015-03-30	-23.69
2015-03-27	-22.36
2015-03-26	-20.14
2015-03-25	-22.36
2015-03-24	-22.80
2015-03-23	-24.58
2015-03-20	-25.02
2015-03-19	-24.58
2015-03-18	-25.47
2015-03-17	-26.80
2015-03-16	-26.80
2015-03-13	-26.80
2015-03-12	-26.80
2015-03-11	-27.68
2015-03-10	-27.68
2015-03-09	-26.80
2015-03-06	-26.80
2015-03-05	-26.35
2015-03-04	-26.35
2015-03-03	-25.91
2015-03-02	-25.47
2015-02-27	-25.47
2015-02-26	-25.91
2015-02-25	-25.47
2015-02-24	-25.91
2015-02-23	-26.80
2015-02-18	-26.35
2015-02-17	-27.68
2015-02-16	-30.35
2015-02-13	-28.13
2015-02-12	-29.02
2015-02-11	-29.02
2015-02-10	-24.58
2015-02-09	-24.58
2015-02-06	-24.58
2015-02-05	-24.58
2015-02-04	-24.58
2015-02-03	-24.58
2015-02-02	-24.58
2015-01-30	-25.02
2015-01-29	-22.36
2015-01-28	-21.03
2015-01-27	-20.14
2015-01-26	-22.36
2015-01-23	-20.14
2015-01-22	-21.03
2015-01-21	-19.70
2015-01-20	-17.92
2015-01-19	-20.59
2015-01-16	-20.14
2015-01-15	-20.14
2015-01-14	-16.59
2015-01-13	-17.92
2015-01-12	-20.14
2015-01-09	-20.14
2015-01-08	-20.14
2015-01-07	-22.36
2015-01-06	-22.36
2015-01-05	-21.03
2015-01-02	-20.14
2014-12-31	-20.14
2014-12-30	-21.03
2014-12-29	-18.37
2014-12-24	-18.37
2014-12-23	-17.92
2014-12-22	-17.92
2014-12-19	-20.14
2014-12-18	-18.37
2014-12-17	-20.14
2014-12-16	-20.14
2014-12-15	-20.14
2014-12-12	-20.14
2014-12-11	-20.14
2014-12-10	-20.14
2014-12-09	-20.59
2014-12-08	-19.70
2014-12-05	-19.25
2014-12-04	-20.14
2014-12-03	-19.25
2014-12-02	-18.81
2014-12-01	-19.25
2014-11-28	-18.37
2014-11-27	-17.92
2014-11-26	-18.37
2014-11-25	-17.48
2014-11-24	-17.92
2014-11-21	-17.92
2014-11-20	-16.59
2014-11-19	-17.48
2014-11-18	-17.48
2014-11-17	-17.48
2014-11-14	-17.92
2014-11-13	-17.48
2014-11-12	-17.92
2014-11-11	-17.04
2014-11-10	-16.59
2014-11-07	-17.92
2014-11-06	-17.92
2014-11-05	-17.92
2014-11-04	-17.48
2014-11-03	-17.48
2014-10-31	-17.92
2014-10-30	-17.04
2014-10-29	-15.71
2014-10-28	-14.82
2014-10-27	-15.71
2014-10-24	-15.71
2014-10-23	-16.59
2014-10-22	-16.59
2014-10-21	-15.71
2014-10-20	-13.93
2014-10-17	-14.82
2014-10-16	-13.93
2014-10-15	-13.93
2014-10-14	-14.82
2014-10-13	-15.71
2014-10-10	-16.15
2014-10-09	-15.71
2014-10-08	-16.15
2014-10-07	-16.59
2014-10-06	-16.59
2014-10-03	-16.59
2014-09-30	-17.04
2014-09-29	-16.15
2014-09-26	-15.26
2014-09-25	-15.71
2014-09-24	-14.82
2014-09-23	-15.26
2014-09-22	-15.71
2014-09-19	-14.82
2014-09-18	-14.82
2014-09-17	-14.82
2014-09-16	-14.82
2014-09-15	-15.26
2014-09-12	-14.82
2014-09-11	-15.26
2014-09-10	-14.82
2014-09-08	-14.37
2014-09-05	-15.71
2014-09-04	-15.26
2014-09-03	-14.37
2014-09-02	-13.49
2014-09-01	-13.93
2014-08-29	-14.37
2014-08-28	-14.37
2014-08-27	-13.49
2014-08-26	-12.16
2014-08-25	-12.16
2014-08-22	-12.16
2014-08-21	-13.49
2014-08-20	-13.04
2014-08-19	-13.04
2014-08-18	-12.60
2014-08-15	-12.60
2014-08-14	-13.49
2014-08-13	-13.49
2014-08-12	-14.82
2014-08-11	-13.49
2014-08-08	-12.16
2014-08-07	-13.04
2014-08-06	-13.04
2014-08-05	-15.71
2014-08-04	-14.82
2014-08-01	-14.82
2014-07-31	-13.93
2014-07-30	-12.60
2014-07-29	-13.04
2014-07-28	-12.16
2014-07-25	-11.27
2014-07-24	-9.05
2014-07-23	-11.71
2014-07-22	-11.27
2014-07-21	-11.27
2014-07-18	-11.71
2014-07-17	-11.27
2014-07-16	-9.49
2014-07-15	-9.49
2014-07-14	-9.05
2014-07-11	-10.83
2014-07-10	-8.16
2014-07-09	-9.05
2014-07-08	-9.05
2014-07-07	-11.27
2014-07-04	-12.60
2014-07-03	-12.16
2014-07-02	-13.49
2014-06-30	-14.37
2014-06-27	-15.71
2014-06-26	-15.71
2014-06-25	-15.71
2014-06-24	-15.71
2014-06-23	-15.71
2014-06-20	-15.71
2014-06-19	-13.93
2014-06-18	-13.93
2014-06-17	-13.49
2014-06-16	-12.60
2014-06-13	-13.49
2014-06-12	-13.49
2014-06-11	-11.27
2014-06-10	-11.71
2014-06-09	-11.71
2014-06-06	-13.04
2014-06-05	-13.49
2014-06-04	-13.49
2014-06-03	-13.49
2014-05-30	-13.49
2014-05-29	-13.49
2014-05-28	-13.49
2014-05-27	-13.49
2014-05-26	-13.49
2014-05-23	-13.49
2014-05-22	-13.49
2014-05-21	-12.60
2014-05-20	-13.04
2014-05-19	-14.37
2014-05-16	-12.16
2014-05-15	-15.71
2014-05-14	-15.71
2014-05-13	-15.71
2014-05-12	-15.71
2014-05-09	-15.71
2014-05-08	-14.82
2014-05-07	-15.71
2014-05-05	-15.71
2014-05-02	-15.71
2014-04-30	-15.71
2014-04-29	-17.92
2014-04-28	-14.82
2014-04-25	-14.82
2014-04-24	-12.16
2014-04-23	-17.48
2014-04-22	-18.37
2014-04-17	-17.48
2014-04-16	-19.25
2014-04-15	-19.25
2014-04-14	-19.25
2014-04-11	-17.92
2014-04-10	-15.71
2014-04-09	-14.37
2014-04-08	-13.04
2014-04-07	-9.94
2014-04-04	-9.94
2014-04-03	-20.14
2014-04-02	-20.59
2014-04-01	-21.03
2014-03-31	-19.25
2014-03-28	-18.37
2014-03-27	-20.14
2014-03-26	-17.04
2014-03-25	-16.59
2014-03-24	-15.71
2014-03-21	-16.15
2014-03-20	-17.48
2014-03-19	-15.71
2014-03-18	-15.71
2014-03-17	-15.71
2014-03-14	-16.59
2014-03-13	-16.59
2014-03-12	-14.82
2014-03-11	-13.04
2014-03-10	-15.26
2014-03-07	-15.26
2014-03-06	-16.59
2014-03-05	-16.59
2014-03-04	-17.48
2014-03-03	-16.59
2014-02-28	-15.71
2014-02-27	-15.71
2014-02-26	-15.26
2014-02-25	-14.82
2014-02-24	-15.26
2014-02-21	-12.16
2014-02-20	-15.26
2014-02-19	-18.81
2014-02-18	-18.37
2014-02-17	-17.48
2014-02-14	-17.04
2014-02-13	-19.25
2014-02-12	-17.48
2014-02-11	-18.81
2014-02-10	-20.14
2014-02-07	-20.14
2014-02-06	-21.47
2014-02-05	-21.03
2014-02-04	-21.92
2014-01-30	-21.47
2014-01-29	-17.92
2014-01-28	-20.14
2014-01-27	-20.59
2014-01-24	-22.36
2014-01-23	-21.92
2014-01-22	-21.92
2014-01-21	-20.14
2014-01-20	-21.03
2014-01-17	-21.92
2014-01-16	-17.48
2014-01-15	-19.25
2014-01-14	-18.37
2014-01-13	-19.25
2014-01-10	-22.36
2014-01-09	-20.14
2014-01-08	-18.37
2014-01-07	-15.26
2014-01-06	-14.82
2014-01-03	-13.49
2014-01-02	-11.71
2013-12-31	-10.38
2013-12-30	-11.27
2013-12-27	-9.05
2013-12-24	-11.27
2013-12-23	-12.16
2013-12-20	-12.16
2013-12-19	-11.71
2013-12-18	-10.83
2013-12-17	-10.83
2013-12-16	-10.38
2013-12-13	-6.39
2013-12-12	-3.73
2013-12-11	-9.94
2013-12-10	-8.16
2013-12-09	-9.05
2013-12-06	-5.94
2013-12-05	-4.17
2013-12-04	-1.51
2013-12-03	-0.62
2013-12-02	-1.95
2013-11-29	1.15
2013-11-28	-0.62
2013-11-27	2.48
2013-11-26	3.82
2013-11-25	5.15
2013-11-22	2.93
2013-11-21	1.60
2013-11-20	4.26
2013-11-19	6.48
2013-11-18	7.81
2013-11-15	7.81
2013-11-14	8.25
2013-11-13	6.48
2013-11-12	10.91
2013-11-11	7.36
2013-11-08	9.14
2013-11-07	9.58
2013-11-06	15.35
2013-11-05	4.70
2013-11-04	5.15
2013-11-01	5.59
2013-10-31	6.48
2013-10-30	7.36
2013-10-29	8.25
2013-10-28	9.14
2013-10-25	9.14
2013-10-24	10.91
2013-10-23	13.13
2013-10-22	17.57
2013-10-21	17.57
2013-10-18	28.66
2013-10-17	44.19
2013-10-16	59.72
2013-10-15	30.88
2013-10-11	30.88
2013-10-10	15.35
2013-10-09	28.66
2013-10-08	2.04
2013-10-07	1.15
2013-10-04	2.48
2013-10-03	2.93
2013-10-02	4.26
2013-09-30	4.70
2013-09-27	2.04
2013-09-26	2.48
2013-09-25	4.26
2013-09-24	6.48
2013-09-23	6.48
2013-09-19	8.70
2013-09-18	4.26
2013-09-17	10.91
2013-09-16	15.35
2013-09-13	10.91
2013-09-12	10.91
2013-09-11	17.57
2013-09-10	17.57
2013-09-09	19.79
2013-09-06	10.91
2013-09-05	10.91
2013-09-04	10.91
2013-09-03	13.13
2013-09-02	7.36
2013-08-30	-0.62
2013-08-29	2.04
2013-08-28	2.04
2013-08-27	2.04
2013-08-26	2.04
2013-08-23	2.04
2013-08-22	4.70
2013-08-21	2.04
2013-08-20	4.26
2013-08-19	4.26
2013-08-16	4.26
2013-08-15	5.59
2013-08-13	2.04
2013-08-12	-0.62
2013-08-09	-2.40
2013-08-08	-1.06
2013-08-07	-4.61
2013-08-06	-0.62
2013-08-05	-2.40
2013-08-02	-4.17
2013-08-01	-6.83
2013-07-31	-3.28
2013-07-30	-4.17
2013-07-29	-4.61
2013-07-26	-4.61
2013-07-25	-4.61
2013-07-24	-6.83
2013-07-23	-6.83
2013-07-22	-10.83
2013-07-19	-9.49
2013-07-18	-9.05
2013-07-17	-11.27
2013-07-16	-11.27
2013-07-15	-11.27
2013-07-12	-10.38
2013-07-11	-11.27
2013-07-10	-11.27
2013-07-09	-12.16
2013-07-08	-11.27
2013-07-05	-11.27
2013-07-04	-11.27
2013-07-03	-9.05
2013-07-02	-8.16
2013-06-28	-6.83
2013-06-27	-9.49
2013-06-26	-9.49
2013-06-25	-11.27
2013-06-24	-11.27
2013-06-21	-11.27
2013-06-20	-6.39
2013-06-19	-5.06
2013-06-18	-8.61
2013-06-17	-4.61
2013-06-14	-4.61
2013-06-13	-4.61
2013-06-11	-3.73
2013-06-10	-1.51
2013-06-07	-4.61
2013-06-06	-2.40
2013-06-05	-2.40
2013-06-04	-2.40
2013-06-03	-2.40
2013-05-31	-1.51
2013-05-30	-2.40
2013-05-29	-1.51
2013-05-28	0.71
2013-05-27	1.15
2013-05-24	-0.18
2013-05-23	-0.18
2013-05-22	0.71
2013-05-21	1.60
2013-05-20	-0.62
2013-05-16	1.60
2013-05-15	-3.73
2013-05-14	-3.73
2013-05-13	-3.28
2013-05-10	-2.40
2013-05-09	-3.73
2013-05-08	-2.84
2013-05-07	-3.28
2013-05-06	-4.17
2013-05-03	-4.61
2013-05-02	-0.18
2013-04-30	-0.18
2013-04-29	0.27
2013-04-26	-0.18
2013-04-25	-1.06
2013-04-24	-2.40
2013-04-23	-3.73
2013-04-22	-2.40
2013-04-19	-2.40
2013-04-18	-5.06
2013-04-17	-2.40
2013-04-16	-2.40
2013-04-15	-2.40
2013-04-12	-2.40
2013-04-11	-2.40
2013-04-10	-2.40
2013-04-09	-2.84
2013-04-08	-1.95
2013-04-05	-1.06
2013-04-03	0.71
2013-04-02	3.37
2013-03-28	3.82
2013-03-27	4.26
2013-03-26	3.37
2013-03-25	3.37
2013-03-22	2.04
2013-03-21	3.37
2013-03-20	1.15
2013-03-19	1.15
2013-03-18	-1.95
2013-03-15	-1.06
2013-03-14	-2.40
2013-03-13	-0.18
2013-03-12	-2.40
2013-03-11	3.37
2013-03-08	3.82
2013-03-07	3.82
2013-03-06	3.82
2013-03-05	4.26
2013-03-04	2.04
2013-03-01	3.82
2013-02-28	4.26
2013-02-27	-0.18
2013-02-26	-2.40
2013-02-25	-0.18
2013-02-22	-1.51
2013-02-21	-0.18
2013-02-20	4.26
2013-02-19	-2.40
2013-02-18	-1.06
2013-02-15	1.60
2013-02-14	1.60
2013-02-08	-1.95
2013-02-07	-6.83
2013-02-06	-9.94
2013-02-05	-11.71
2013-02-04	-9.05
2013-02-01	-15.71
2013-01-31	-15.71
2013-01-30	-14.37
2013-01-29	-14.37
2013-01-28	-15.71
2013-01-25	-15.71
2013-01-24	-15.71
2013-01-23	-15.71
2013-01-22	-15.26
2013-01-21	-14.37
2013-01-18	-15.71
2013-01-17	-13.49
2013-01-16	-13.93
2013-01-15	-13.93
2013-01-14	-15.71
2013-01-11	-17.92
2013-01-10	-19.70
2013-01-09	-19.25
2013-01-08	-19.25
2013-01-07	-16.15
2013-01-04	-20.14
2013-01-03	-20.14
2013-01-02	-21.03
2012-12-31	-24.58
2012-12-28	-25.47
2012-12-27	-24.58
2012-12-24	-24.58
2012-12-21	-24.58
2012-12-20	-22.36
2012-12-19	-22.80
2012-12-18	-22.80
2012-12-17	-20.14
2012-12-14	-20.14
2012-12-13	-21.03
2012-12-12	-20.14
2012-12-11	-19.25
2012-12-10	-21.92
2012-12-07	-17.04
2012-12-06	-15.71
2012-12-05	-17.48
2012-12-04	-27.68
2012-12-03	-27.24
2012-11-30	-28.13
2012-11-29	-27.24
2012-11-28	-27.68
2012-11-27	-29.02
2012-11-26	-26.35
2012-11-23	-28.13
2012-11-22	-25.02
2012-11-21	-25.91
2012-11-20	-19.70
2012-11-19	-30.35
2012-11-16	-31.23
2012-11-15	-32.56
2012-11-14	-30.35
2012-11-13	-31.23
2012-11-12	-31.23
2012-11-09	-32.56
2012-11-08	-35.23
2012-11-07	-35.23
2012-11-06	-36.11
2012-11-05	-36.11
2012-11-02	-36.11
2012-11-01	-36.56
2012-10-31	-37.44
2012-10-30	-37.44
2012-10-29	-37.00
2012-10-26	-37.00
2012-10-25	-37.00
2012-10-24	-37.89
2012-10-22	-37.89
2012-10-19	-37.89
2012-10-18	-33.45
2012-10-17	-33.45
2012-10-16	-34.34
2012-10-15	-35.67
2012-10-12	-33.45
2012-10-11	-35.67
2012-10-10	-34.78
2012-10-09	-34.78
2012-10-08	-34.78
2012-10-05	-34.78
2012-10-04	-33.45
2012-10-03	-33.45
2012-09-28	-33.45
2012-09-27	-33.45
2012-09-26	-33.45
2012-09-25	-33.45
2012-09-24	-33.45
2012-09-21	-33.45
2012-09-20	-38.78
2012-09-19	-36.11
2012-09-18	-36.11
2012-09-17	-33.45
2012-09-14	-31.68
2012-09-13	-31.68
2012-09-12	-29.02
2012-09-11	-29.02
2012-09-10	-33.45
2012-09-07	-33.45
2012-09-06	-33.45
2012-09-05	-33.01
2012-09-04	-33.01
2012-09-03	-32.12
2012-08-31	-32.12
2012-08-30	-31.68
2012-08-29	-31.23
2012-08-28	-32.56
2012-08-27	-31.23
2012-08-24	-30.35
2012-08-23	-29.02
2012-08-22	-33.01
2012-08-21	-29.02
2012-08-20	-29.02
2012-08-17	-29.02
2012-08-16	-29.02
2012-08-15	-28.57
2012-08-14	-23.69
2012-08-13	-22.36
2012-08-10	-20.14
2012-08-09	-20.14
2012-08-08	-20.14
2012-08-07	-20.14
2012-08-06	-20.14
2012-08-03	-20.14
2012-08-02	-17.92
2012-08-01	-18.37
2012-07-31	-19.70
2012-07-30	-17.92
2012-07-27	-18.37
2012-07-26	-20.14
2012-07-25	-22.36
2012-07-24	-22.80
2012-07-23	-23.69
2012-07-20	-20.14
2012-07-19	-17.04
2012-07-18	-15.71
2012-07-17	-13.49
2012-07-16	-15.71
2012-07-13	-13.49
2012-07-12	-13.49
2012-07-11	-13.49
2012-07-10	-11.27
2012-07-09	-11.71
2012-07-06	-11.27
2012-07-05	-15.71
2012-07-04	-13.04
2012-07-03	-11.71
2012-06-29	-9.05
2012-06-28	-4.61
2012-06-27	-1.95
2012-06-26	2.04
2012-06-25	5.59
2012-06-22	6.03
2012-06-21	4.26
2012-06-20	3.82
2012-06-19	3.37
2012-06-18	3.82
2012-06-15	3.82
2012-06-14	2.04
2012-06-13	1.15
2012-06-12	5.15
2012-06-11	8.70
2012-06-08	8.70
2012-06-07	8.70
2012-06-06	15.35
2012-06-05	13.13
2012-06-04	10.91
2012-06-01	10.91
2012-05-31	10.91
2012-05-30	10.91
2012-05-29	10.91
2012-05-28	10.91
2012-05-25	8.70
2012-05-24	8.25
2012-05-23	8.70
2012-05-22	8.70
2012-05-21	8.70
2012-05-18	8.70
2012-05-17	7.81
2012-05-16	6.48
2012-05-15	7.81
2012-05-14	7.81
2012-05-11	10.91
2012-05-10	10.91
2012-05-09	10.91
2012-05-08	8.70
2012-05-07	8.70
2012-05-04	8.70
2012-05-03	13.13
2012-05-02	15.35
2012-04-30	13.13
2012-04-27	13.13
2012-04-26	15.35
2012-04-25	10.91
2012-04-24	15.35
2012-04-23	15.35
2012-04-20	15.35
2012-04-19	19.79
2012-04-18	22.01
2012-04-17	19.79
2012-04-16	15.35
2012-04-13	13.13
2012-04-12	10.91
2012-04-11	10.91
2012-04-10	15.35
2012-04-05	17.57
2012-04-03	17.57
2012-04-02	17.57
2012-03-30	17.57
2012-03-29	17.57
2012-03-28	19.79
2012-03-27	22.01
2012-03-26	19.79
2012-03-23	19.79
2012-03-22	22.01
2012-03-21	22.01
2012-03-20	22.01
2012-03-19	24.22
2012-03-16	24.22
2012-03-15	22.01
2012-03-14	26.44
2012-03-13	24.22
2012-03-12	26.44
2012-03-09	26.44
2012-03-08	24.22
2012-03-07	13.13
2012-03-06	13.13
2012-03-05	15.35
2012-03-02	15.35
2012-03-01	19.79
2012-02-29	19.79
2012-02-28	19.79
2012-02-27	19.79
2012-02-24	19.79
2012-02-23	19.79
2012-02-22	24.22
2012-02-21	26.44
2012-02-20	28.66
2012-02-17	30.88
2012-02-16	24.22
2012-02-15	24.22
2012-02-14	24.22
2012-02-13	22.01
2012-02-10	24.22
2012-02-09	24.22
2012-02-08	28.66
2012-02-07	26.44
2012-02-06	26.44
2012-02-03	26.44
2012-02-02	26.44
2012-02-01	24.22
2012-01-31	26.44
2012-01-30	24.22
2012-01-27	26.44
2012-01-26	28.66
2012-01-20	28.66
2012-01-19	28.66
2012-01-18	28.66
2012-01-17	28.66
2012-01-16	22.01
2012-01-13	22.01
2012-01-12	15.35
2012-01-11	17.57
2012-01-10	17.57
2012-01-09	17.57
2012-01-06	19.79
2012-01-05	19.79
2012-01-04	22.01
2012-01-03	24.22
2011-12-30	22.01
2011-12-29	19.79
2011-12-28	15.35
2011-12-23	15.35
2011-12-22	10.91
2011-12-21	10.47
2011-12-20	8.25
2011-12-19	6.48
2011-12-16	4.26
2011-12-15	-4.61
2011-12-14	-3.28
2011-12-13	-2.40
2011-12-12	-4.61
2011-12-09	-6.39
2011-12-08	-7.72
2011-12-07	-5.94
2011-12-06	-5.06
2011-12-05	-2.84
2011-12-02	-3.28
2011-12-01	-4.61
2011-11-30	-5.94
2011-11-29	-4.61
2011-11-28	-5.94
2011-11-25	-5.94
2011-11-24	4.26
2011-11-23	-3.28
2011-11-22	-2.40
2011-11-21	-4.61
2011-11-18	-4.61
2011-11-17	-6.83
2011-11-16	-9.94
2011-11-15	-6.83
2011-11-14	-4.61
2011-11-11	-6.39
2011-11-10	-7.28
2011-11-09	-6.39
2011-11-08	-6.39
2011-11-07	-5.06
2011-11-04	-5.06
2011-11-03	-4.61
2011-11-02	-5.06
2011-11-01	-6.83
2011-10-31	-2.40
2011-10-28	-2.84
2011-10-27	-3.28
2011-10-26	-3.28
2011-10-25	-2.40
2011-10-24	-2.40
2011-10-21	-2.40
2011-10-20	-4.17
2011-10-19	-4.17
2011-10-18	-2.40
2011-10-17	2.04
2011-10-14	2.04
2011-10-13	6.48
2011-10-12	2.04
2011-10-11	4.26
2011-10-10	2.04
2011-10-07	2.04
2011-10-06	-9.49
2011-10-04	-11.71
2011-10-03	-6.83
2011-09-30	-11.71
2011-09-28	-11.71
2011-09-27	-11.71
2011-09-26	-11.71
2011-09-23	-9.05
2011-09-22	-8.61
2011-09-21	-7.72
2011-09-20	-7.28
2011-09-19	-4.61
2011-09-16	3.82
2011-09-15	2.48
2011-09-14	0.27
2011-09-12	3.82
2011-09-09	6.48
2011-09-08	10.91
2011-09-07	8.70
2011-09-06	8.25
2011-09-05	6.03
2011-09-02	6.48
2011-09-01	10.91
2011-08-31	10.91
2011-08-30	10.91
2011-08-29	15.35
2011-08-26	15.35
2011-08-25	15.35
2011-08-24	15.35
2011-08-23	15.35
2011-08-22	13.13
2011-08-19	10.91
2011-08-18	15.35
2011-08-17	13.13
2011-08-16	10.91
2011-08-15	10.91
2011-08-12	10.91
2011-08-11	8.70
2011-08-10	10.91
2011-08-09	6.48
2011-08-08	8.70
2011-08-05	10.91
2011-08-04	17.57
2011-08-03	17.57
2011-08-02	19.79
2011-08-01	13.13
2011-07-29	13.13
2011-07-28	15.35
2011-07-27	19.79
2011-07-26	19.79
2011-07-25	17.57
2011-07-22	17.57
2011-07-21	17.57
2011-07-20	17.57
2011-07-19	24.22
2011-07-18	19.79
2011-07-15	22.01
2011-07-14	24.22
2011-07-13	24.22
2011-07-12	26.44
2011-07-11	26.44
2011-07-08	28.66
2011-07-07	28.66
2011-07-06	28.66
2011-07-05	28.66
2011-07-04	26.44
2011-06-30	24.22
2011-06-29	26.44
2011-06-28	24.22
2011-06-27	22.01
2011-06-24	28.66
2011-06-23	26.44
2011-06-22	22.01
2011-06-21	24.22
2011-06-20	24.22
2011-06-17	17.57
2011-06-16	22.01
2011-06-15	22.01
2011-06-14	26.44
2011-06-13	26.44
2011-06-10	26.44
2011-06-09	26.44
2011-06-08	28.66
2011-06-07	30.88
2011-06-03	30.88
2011-06-02	33.10
2011-06-01	33.10
2011-05-31	33.10
2011-05-30	30.88
2011-05-27	30.88
2011-05-26	35.31
2011-05-25	33.10
2011-05-24	33.10
2011-05-23	33.10
2011-05-20	33.10
2011-05-19	33.10
2011-05-18	39.75
2011-05-17	39.75
2011-05-16	39.75
2011-05-13	41.97
2011-05-12	41.97
2011-05-11	39.75
2011-05-09	35.31
2011-05-06	41.97
2011-05-05	39.75
2011-05-04	39.75
2011-05-03	41.97
2011-04-29	39.75
2011-04-28	41.97
2011-04-27	41.97
2011-04-26	39.75
2011-04-21	39.75
2011-04-20	41.97
2011-04-19	41.97
2011-04-18	41.97
2011-04-15	41.97
2011-04-14	46.41
2011-04-13	48.62
2011-04-12	48.62
2011-04-11	50.84
2011-04-08	48.62
2011-04-07	48.62
2011-04-06	50.84
2011-04-04	46.41
2011-04-01	48.62
2011-03-31	48.62
2011-03-30	48.62
2011-03-29	46.41
2011-03-28	44.19
2011-03-25	44.19
2011-03-24	44.19
2011-03-23	35.31
2011-03-22	30.88
2011-03-21	30.88
2011-03-18	26.44
2011-03-17	24.22
2011-03-16	28.66
2011-03-15	30.88
2011-03-14	35.31
2011-03-11	35.31
2011-03-10	35.31
2011-03-09	37.53
2011-03-08	37.53
2011-03-07	37.53
2011-03-04	37.53
2011-03-03	33.10
2011-03-02	28.66
2011-03-01	28.66
2011-02-28	22.01
2011-02-25	22.01
2011-02-24	26.44
2011-02-23	28.66
2011-02-22	28.66
2011-02-21	28.66
2011-02-18	28.66
2011-02-17	33.10
2011-02-16	30.88
2011-02-15	35.31
2011-02-14	35.31
2011-02-11	33.10
2011-02-10	33.10
2011-02-09	37.53
2011-02-08	39.75
2011-02-07	39.75
2011-02-02	35.31
2011-02-01	41.97
2011-01-31	35.31
2011-01-28	39.75
2011-01-27	39.75
2011-01-26	35.31
2011-01-25	39.75
2011-01-24	44.19
2011-01-21	41.97
2011-01-20	37.53
2011-01-19	39.75
2011-01-18	44.19
2011-01-17	33.10
2011-01-14	33.10
2011-01-13	35.31
2011-01-12	35.31
2011-01-11	33.10
2011-01-10	28.66
2011-01-07	28.66
2011-01-06	28.66
2011-01-05	13.13
2011-01-04	13.13
2011-01-03	13.13
2010-12-31	13.13
2010-12-30	13.13
2010-12-29	13.13
2010-12-28	9.58
2010-12-24	10.91
2010-12-23	10.91
2010-12-22	10.47
2010-12-21	10.47
2010-12-20	10.91
2010-12-17	10.91
2010-12-16	9.14
2010-12-15	10.47
2010-12-14	10.47
2010-12-13	10.91
2010-12-10	10.47
2010-12-09	9.58
2010-12-08	9.58
2010-12-07	9.58
2010-12-06	10.03
2010-12-03	10.47
2010-12-02	8.70
2010-12-01	7.81
2010-11-30	8.70
2010-11-29	8.70
2010-11-26	10.03
2010-11-25	10.91
2010-11-24	10.91
2010-11-23	8.25
2010-11-22	6.92
2010-11-19	10.91
2010-11-18	10.91
2010-11-17	8.25
2010-11-16	13.13
2010-11-15	10.91
2010-11-12	13.13
2010-11-11	13.13
2010-11-10	15.35
2010-11-09	22.01
2010-11-08	19.79
2010-11-05	13.13
2010-11-04	13.13
2010-11-03	13.13
2010-11-02	10.91
2010-11-01	15.35
2010-10-29	15.35
2010-10-28	17.57
2010-10-27	22.01
2010-10-26	24.22
2010-10-25	26.44
2010-10-22	26.44
2010-10-21	26.44
2010-10-20	22.01
2010-10-19	22.01
2010-10-18	24.22
2010-10-15	24.22
2010-10-14	22.01
2010-10-13	22.01
2010-10-12	22.01
2010-10-11	26.44
2010-10-08	24.22
2010-10-07	26.44
2010-10-06	28.66
2010-10-05	19.79
2010-10-04	19.79
2010-09-30	22.01
2010-09-29	22.01
2010-09-28	24.22
2010-09-27	19.79
2010-09-24	28.66
2010-09-22	26.44
2010-09-21	26.44
2010-09-20	28.66
2010-09-17	28.66
2010-09-16	33.10
2010-09-15	33.10
2010-09-14	33.10
2010-09-13	35.31
2010-09-10	37.53
2010-09-09	39.75
2010-09-08	28.66
2010-09-07	30.88
2010-09-06	28.66
2010-09-03	26.44
2010-09-02	24.22
2010-09-01	19.79
2010-08-31	19.79
2010-08-30	22.01
2010-08-27	24.22
2010-08-26	26.44
2010-08-25	28.66
2010-08-24	28.66
2010-08-23	13.13
2010-08-20	10.91
2010-08-19	13.13
2010-08-18	10.91
2010-08-17	13.13
2010-08-16	13.13
2010-08-13	13.13
2010-08-12	13.13
2010-08-11	10.91
2010-08-10	13.13
2010-08-09	15.35
2010-08-06	13.13
2010-08-05	13.13
2010-08-04	13.13
2010-08-03	15.35
2010-08-02	13.13
2010-07-30	10.91
2010-07-29	7.81
2010-07-28	10.03
2010-07-27	10.47
2010-07-26	10.47
2010-07-23	10.91
2010-07-22	10.47
2010-07-21	10.91
2010-07-20	7.81
2010-07-19	10.03
2010-07-16	10.91
2010-07-15	10.91
2010-07-14	10.91
2010-07-13	10.91
2010-07-12	10.03
2010-07-09	10.03
2010-07-08	10.91
2010-07-07	13.13
2010-07-06	13.13
2010-07-05	10.91
2010-07-02	10.91
2010-06-30	13.13
2010-06-29	15.35
2010-06-28	13.13
2010-06-25	13.13
2010-06-24	15.35
2010-06-23	15.35
2010-06-22	15.35
2010-06-21	15.35
2010-06-18	13.13
2010-06-17	13.13
2010-06-15	6.48
2010-06-14	6.48
2010-06-11	10.47
2010-06-10	9.58
2010-06-09	6.48
2010-06-08	8.70
2010-06-07	8.70
2010-06-04	10.47
2010-06-03	10.03
2010-06-02	10.91
2010-06-01	5.15
2010-05-31	8.70
2010-05-28	4.26
2010-05-27	-0.18
2010-05-26	-1.06
2010-05-25	-1.06
2010-05-24	-0.18
2010-05-20	-0.18
2010-05-19	3.37
2010-05-18	6.03
2010-05-17	8.70
2010-05-14	10.03
2010-05-13	10.03
2010-05-12	10.03
2010-05-11	10.47
2010-05-10	13.13
2010-05-07	13.13
2010-05-06	13.13
2010-05-05	19.79
2010-05-04	13.13
2010-05-03	15.35
2010-04-30	15.35
2010-04-29	17.57
2010-04-28	15.35
2010-04-27	22.01
2010-04-26	30.88
2010-04-23	30.88
2010-04-22	30.88
2010-04-21	26.44
2010-04-20	26.44
2010-04-19	28.66
2010-04-16	30.88
2010-04-15	30.88
2010-04-14	33.10
2010-04-13	30.88
2010-04-12	22.01
2010-04-09	22.01
2010-04-08	19.79
2010-04-07	19.79
2010-04-01	19.79
2010-03-31	19.79
2010-03-30	19.79
2010-03-29	17.57
2010-03-26	19.79
2010-03-25	19.79
2010-03-24	19.79
2010-03-23	17.57
2010-03-22	19.79
2010-03-19	19.79
2010-03-18	22.01
2010-03-17	26.44
2010-03-16	17.57
2010-03-15	17.57
2010-03-12	17.57
2010-03-11	17.57
2010-03-10	22.01
2010-03-09	17.57
2010-03-08	19.79
2010-03-05	24.22
2010-03-04	24.22
2010-03-03	24.22
2010-03-02	26.44
2010-03-01	28.66
2010-02-26	26.44
2010-02-25	28.66
2010-02-24	28.66
2010-02-23	28.66
2010-02-22	28.66
2010-02-19	26.44
2010-02-18	30.88
2010-02-17	30.88
2010-02-12	19.79
2010-02-11	19.79
2010-02-10	19.79
2010-02-09	17.57
2010-02-08	17.57
2010-02-05	17.57
2010-02-04	22.01
2010-02-03	19.79
2010-02-02	15.35
2010-02-01	19.79
2010-01-29	15.35
2010-01-28	15.35
2010-01-27	19.79
2010-01-26	30.88
2010-01-25	15.35
2010-01-22	13.13
2010-01-21	10.91
2010-01-20	15.35
2010-01-19	24.22
2010-01-18	26.44
2010-01-15	35.31
2010-01-14	13.13
2010-01-13	1.60
2010-01-12	-0.18
2010-01-11	-1.51
2010-01-08	-2.84
2010-01-07	0.71
2010-01-06	4.70
2010-01-05	-6.83
2010-01-04	-8.61
2009-12-31	-9.05
2009-12-30	-9.05
2009-12-29	-11.27
2009-12-28	-11.27
2009-12-24	-10.38
2009-12-23	-9.49
2009-12-22	-11.27
2009-12-21	-12.16
2009-12-18	-14.82
2009-12-17	-12.60
2009-12-16	-12.60
2009-12-15	-13.93
2009-12-14	-13.49
2009-12-11	-12.60
2009-12-10	-12.16
2009-12-09	-10.83
2009-12-08	-14.82
2009-12-07	-12.16
2009-12-04	-9.49
2009-12-03	-14.82
2009-12-02	-12.60
2009-12-01	-7.72
2009-11-30	-14.82
2009-11-27	-15.26
2009-11-26	-13.49
2009-11-25	-4.17
2009-11-24	-7.28
2009-11-23	-23.25
2009-11-20	-29.02
2009-11-19	-33.45
2009-11-18	-33.90
2009-11-17	-33.01
2009-11-16	-34.78
2009-11-13	-40.99
2009-11-12	-43.66
2009-11-11	-43.66
2009-11-10	-43.66
2009-11-09	-43.21
2009-11-06	-42.77
2009-11-05	-43.21
2009-11-04	-44.10
2009-11-03	-43.21
2009-11-02	-43.66
2009-10-30	-41.88
2009-10-29	-43.66
2009-10-28	-43.21
2009-10-27	-43.21
2009-10-23	-41.88
2009-10-22	-41.44
2009-10-21	-40.55
2009-10-20	-40.11
2009-10-19	-40.11
2009-10-16	-42.32
2009-10-15	-42.32
2009-10-14	-42.77
2009-10-13	-43.66
2009-10-12	-44.10
2009-10-09	-44.54
2009-10-08	-44.99
2009-10-07	-44.99
2009-10-06	-46.32
2009-10-05	-48.54
2009-10-02	-48.09
2009-09-30	-47.65
2009-09-29	-47.65
2009-09-28	-46.76
2009-09-25	-44.54
2009-09-24	-43.21
2009-09-23	-42.32
2009-09-22	-41.88
2009-09-21	-42.32
2009-09-18	-41.88
2009-09-17	-43.21
2009-09-16	-33.01
2009-09-15	-33.90
2009-09-14	-33.01
2009-09-11	-32.56
2009-09-10	-33.45
2009-09-09	-35.23
2009-09-08	-34.34
2009-09-07	-34.78
2009-09-04	-37.00
2009-09-03	-39.66
2009-09-02	-39.22
2009-09-01	-40.55
2009-08-31	-41.44
2009-08-28	-37.89
2009-08-27	-32.56
2009-08-26	-31.68
2009-08-25	-40.99
2009-08-24	-42.77
2009-08-21	-43.21
2009-08-20	-44.10
2009-08-19	-42.32
2009-08-18	-43.66
2009-08-17	-44.54
2009-08-14	-42.77
2009-08-13	-42.77
2009-08-12	-43.21
2009-08-11	-42.32
2009-08-10	-41.44
2009-08-07	-42.32
2009-08-06	-41.44
2009-08-05	-42.32
2009-08-04	-42.32
2009-08-03	-40.99
2009-07-31	-43.21
2009-07-30	-40.99
2009-07-29	-44.54
2009-07-28	-42.32
2009-07-27	-43.21
2009-07-24	-44.10
2009-07-23	-44.10
2009-07-22	-44.99
2009-07-21	-43.21
2009-07-20	-42.32
2009-07-17	-43.66
2009-07-16	-44.10
2009-07-15	-44.54
2009-07-14	-44.54
2009-07-13	-43.66
2009-07-10	-43.66
2009-07-09	-44.54
2009-07-08	-43.66
2009-07-07	-40.99
2009-07-06	-40.11
2009-07-03	-41.44
2009-07-02	-39.22
2009-06-30	-40.55
2009-06-29	-40.55
2009-06-26	-40.11
2009-06-25	-37.89
2009-06-24	-37.89
2009-06-23	-39.66
2009-06-22	-35.67
2009-06-19	-35.67
2009-06-18	-36.11
2009-06-17	-37.89
2009-06-16	-39.66
2009-06-15	-36.11
2009-06-12	-42.32
2009-06-11	-44.99
2009-06-10	-44.10
2009-06-09	-45.43
2009-06-08	-44.54
2009-06-05	-43.21
2009-06-04	-45.43
2009-06-03	-43.21
2009-06-02	-45.43
2009-06-01	-45.43
2009-05-29	-43.21
2009-05-27	-45.43
2009-05-26	-47.20
2009-05-25	-44.10
2009-05-22	-44.54
2009-05-21	-42.32
2009-05-20	-43.66
2009-05-19	-46.32
2009-05-18	-47.20
2009-05-15	-53.86
2009-05-14	-55.19
2009-05-13	-51.64
2009-05-12	-53.86
2009-05-11	-54.30
2009-05-08	-48.54
2009-05-07	-51.20
2009-05-06	-49.87
2009-05-05	-59.18
2009-05-04	-60.96
2009-04-30	-59.18
2009-04-29	-59.18
2009-04-28	-59.63
2009-04-27	-58.74
2009-04-24	-58.74
2009-04-23	-60.07
2009-04-22	-60.07
2009-04-21	-57.85
2009-04-20	-56.08
2009-04-17	-58.30
2009-04-16	-58.30
2009-04-15	-59.18
2009-04-14	-58.30
2009-04-09	-58.30
2009-04-08	-58.74
2009-04-07	-58.74
2009-04-06	-58.30
2009-04-03	-57.85
2009-04-02	-58.30
2009-04-01	-57.85
2009-03-31	-58.30
2009-03-30	-58.30
2009-03-27	-58.30
2009-03-26	-58.30
2009-03-25	-58.30
2009-03-24	-57.85
2009-03-23	-58.74
2009-03-20	-59.63
2009-03-19	-59.18
2009-03-18	-57.41
2009-03-17	-58.74
2009-03-16	-57.85
2009-03-13	-55.63
2009-03-12	-56.52
2009-03-11	-56.52
2009-03-10	-54.75
2009-03-09	-54.30
2009-03-06	-53.42
2009-03-05	-53.86
2009-03-04	-53.86
2009-03-03	-52.97
2009-03-02	-52.97
2009-02-27	-54.75
2009-02-26	-54.75
2009-02-25	-54.75
2009-02-24	-56.08
2009-02-23	-56.52
2009-02-20	-56.52
2009-02-19	-56.08
2009-02-18	-56.08
2009-02-17	-55.63
2009-02-16	-54.30
2009-02-13	-55.19
2009-02-12	-55.63
2009-02-11	-55.63
2009-02-10	-55.63
2009-02-09	-56.52
2009-02-06	-59.18
2009-02-05	-60.07
2009-02-04	-60.07
2009-02-03	-60.51
2009-02-02	-60.51
2009-01-30	-60.96
2009-01-29	-60.07
2009-01-23	-60.51
2009-01-22	-60.07
2009-01-21	-60.07
2009-01-20	-60.07
2009-01-19	-60.07
2009-01-16	-60.51
2009-01-15	-60.07
2009-01-14	-59.18
2009-01-13	-60.07
2009-01-12	-59.18
2009-01-09	-60.07
2009-01-08	-60.07
2009-01-07	-59.63
2009-01-06	-59.63
2009-01-05	-58.30
2009-01-02	-58.30
2008-12-31	-59.18
2008-12-30	-58.30
2008-12-29	-59.63
2008-12-24	-60.07
2008-12-23	-60.07
2008-12-22	-60.07
2008-12-19	-58.30
2008-12-18	-64.51
2008-12-17	-63.62
2008-12-16	-62.73
2008-12-15	-62.73
2008-12-12	-62.73
2008-12-11	-63.62
2008-12-10	-63.62
2008-12-09	-63.62
2008-12-08	-64.51
2008-12-05	-62.73
2008-12-04	-64.51
2008-12-03	-64.51
2008-12-02	-64.51
2008-12-01	-64.51
2008-11-28	-65.39
2008-11-27	-68.94
2008-11-26	-65.39
2008-11-25	-66.73
2008-11-24	-64.51
2008-11-21	-64.51
2008-11-20	-64.51
2008-11-19	-64.95
2008-11-18	-64.51
2008-11-17	-64.51
2008-11-14	-64.51
2008-11-13	-64.51
2008-11-12	-64.51
2008-11-11	-68.06
2008-11-10	-64.51
2008-11-07	-64.51
2008-11-06	-68.94
2008-11-05	-68.94
2008-11-04	-71.16
2008-11-03	-68.94
2008-10-31	-74.27
2008-10-30	-77.37
2008-10-29	-74.27
2008-10-28	-73.82
2008-10-27	-76.04
2008-10-24	-73.38
2008-10-23	-68.94
2008-10-22	-64.51
2008-10-21	-64.51
2008-10-20	-61.85
2008-10-17	-62.29
2008-10-16	-62.29
2008-10-15	-58.30
2008-10-14	-57.85
2008-10-13	-56.52
2008-10-10	-56.52
2008-10-09	-55.63
2008-10-08	-56.08
2008-10-06	-55.63
2008-10-03	-55.63
2008-10-02	-53.86
2008-09-30	-55.19
2008-09-29	-56.08
2008-09-26	-56.08
2008-09-25	-55.63
2008-09-24	-56.08
2008-09-23	-56.08
2008-09-22	-55.63
2008-09-19	-55.63
2008-09-18	-56.08
2008-09-17	-55.63
2008-09-16	-55.63
2008-09-12	-55.63
2008-09-11	-55.63
2008-09-10	-51.64
2008-09-09	-52.09
2008-09-08	-51.64
2008-09-05	-51.64
2008-09-04	-51.64
2008-09-03	-50.31
2008-09-02	-50.31
2008-09-01	-51.20
2008-08-29	-51.20
2008-08-28	-52.09
2008-08-27	-51.64
2008-08-26	-50.31
2008-08-25	-49.42
2008-08-21	-51.64
2008-08-20	-51.20
2008-08-19	-50.31
2008-08-18	-52.97
2008-08-15	-52.97
2008-08-14	-48.98
2008-08-13	-48.09
2008-08-12	-48.09
2008-08-11	-50.75
2008-08-08	-44.99
2008-08-07	-45.87
2008-08-05	-45.43
2008-08-04	-44.54
2008-08-01	-44.54
2008-07-31	-45.43
2008-07-30	-44.99
2008-07-29	-44.99
2008-07-28	-44.54
2008-07-25	-44.99
2008-07-24	-44.54
2008-07-23	-44.54
2008-07-22	-44.99
2008-07-21	-45.87
2008-07-18	-45.43
2008-07-17	-44.54
2008-07-16	-46.32
2008-07-15	-46.76
2008-07-14	-44.54
2008-07-11	-45.43
2008-07-10	-42.77
2008-07-09	-42.77
2008-07-08	-42.77
2008-07-07	-42.77
2008-07-04	-45.87
2008-07-03	-45.87
2008-07-02	-44.10
2008-06-30	-45.87
2008-06-27	-47.65
2008-06-26	-42.32
2008-06-25	-38.33
2008-06-24	-37.44
2008-06-23	-37.44
2008-06-20	-36.56
2008-06-19	-38.78
2008-06-18	-35.67
2008-06-17	-33.90
2008-06-16	-33.90
2008-06-13	-33.45
2008-06-12	-34.34
2008-06-11	-33.90
2008-06-10	-33.45
2008-06-06	-29.46
2008-06-05	-29.02
2008-06-04	-30.79
2008-06-03	-30.79
2008-06-02	-29.90
2008-05-30	-29.46
2008-05-29	-29.90
2008-05-28	-29.46
2008-05-27	-29.46
2008-05-26	-29.02
2008-05-23	-27.68
2008-05-22	-27.24
2008-05-21	-27.24
2008-05-20	-29.02
2008-05-19	-26.80
2008-05-16	-26.80
2008-05-15	-26.80
2008-05-14	-26.80
2008-05-13	-26.80
2008-05-09	-26.80
2008-05-08	-27.24
2008-05-07	-29.02
2008-05-06	-27.24
2008-05-05	-29.02
2008-05-02	-30.79
2008-04-30	-29.02
2008-04-29	-29.02
2008-04-28	-30.35
2008-04-25	-29.46
2008-04-24	-29.02
2008-04-23	-30.35
2008-04-22	-29.02
2008-04-21	-30.35
2008-04-18	-25.02
2008-04-17	-28.13
2008-04-16	-25.02
2008-04-15	-24.58
2008-04-14	-23.25
2008-04-11	-22.36
2008-04-10	-23.69
2008-04-09	-24.58
2008-04-08	-25.47
2008-04-07	-26.80
2008-04-03	-25.91
2008-04-02	-25.47
2008-04-01	-25.47
2008-03-31	-25.47
2008-03-28	-26.80
2008-03-27	-24.58
2008-03-26	-23.69
2008-03-25	-22.80
2008-03-20	-26.80
2008-03-19	-25.47
2008-03-18	-29.02
2008-03-17	-28.13
2008-03-14	-29.02
2008-03-13	-25.47
2008-03-12	-20.14
2008-03-11	-18.37
2008-03-10	-16.59
2008-03-07	-19.25
2008-03-06	-16.59
2008-03-05	-17.04
2008-03-04	-14.82
2008-03-03	-15.71
2008-02-29	-14.82
2008-02-28	-14.82
2008-02-27	-15.71
2008-02-26	-20.14
2008-02-25	-22.36
2008-02-22	-17.92
2008-02-21	-16.15
2008-02-20	-13.93
2008-02-19	-11.71
2008-02-18	-14.37
2008-02-15	-19.25
2008-02-14	-20.14
2008-02-13	-21.47
2008-02-12	-26.80
2008-02-11	-33.45
2008-02-06	-35.67
2008-02-05	-37.44
2008-02-04	-42.32
2008-02-01	-45.87
2008-01-31	-48.09
2008-01-30	-43.66
2008-01-29	-44.10
2008-01-28	-45.87
2008-01-25	-40.11
2008-01-24	-37.89
2008-01-23	-35.23
2008-01-22	-40.11
2008-01-21	-23.25
2008-01-18	-21.03
2008-01-17	-22.36
2008-01-16	-22.36
2008-01-15	-21.47
2008-01-14	-23.25
2008-01-11	-21.47
2008-01-10	-23.25
2008-01-09	-20.14
2008-01-08	-15.71
2008-01-07	-15.71
2008-01-04	-15.71
2008-01-03	-19.25
2008-01-02	-21.47
2007-12-31	-18.37
2007-12-28	-16.59
2007-12-27	-15.71
2007-12-24	-18.81
2007-12-21	-17.04
2007-12-20	-18.81
2007-12-19	-18.81
2007-12-18	-18.81
2007-12-17	-15.71
2007-12-14	-12.16
2007-12-13	-7.72
2007-12-12	-5.50
2007-12-11	-3.28
2007-12-10	-5.06
2007-12-07	-7.28
2007-12-06	-6.83
2007-12-05	-6.83
2007-12-04	-6.39
2007-12-03	-6.83
2007-11-30	-7.28
2007-11-29	-9.49
2007-11-28	-13.04
2007-11-27	-11.71
2007-11-26	-11.27
2007-11-23	-16.59
2007-11-22	-13.49
2007-11-21	-6.39
2007-11-20	-4.61
2007-11-19	-5.50
2007-11-16	-2.84
2007-11-15	-2.40
2007-11-14	1.15
2007-11-13	-3.28
2007-11-12	-3.28
2007-11-09	-0.18
2007-11-08	-2.84
2007-11-07	2.04
2007-11-06	1.15
2007-11-05	-0.18
2007-11-02	3.37
2007-11-01	5.15
2007-10-31	6.48
2007-10-30	6.03
2007-10-29	4.26
2007-10-26	4.26
2007-10-25	4.70
2007-10-24	-2.84
2007-10-23	-0.62
2007-10-22	-5.94
2007-10-18	-8.16
2007-10-17	-5.50
2007-10-16	-8.16
2007-10-15	-1.51
2007-10-12	3.82
2007-10-11	8.70
2007-10-10	10.47
2007-10-09	10.91
2007-10-08	10.91
2007-10-05	10.47
2007-10-04	8.70
2007-10-03	13.13
2007-10-02	10.47
2007-09-28	22.01
2007-09-27	22.01
2007-09-25	24.22
2007-09-24	22.01
2007-09-21	33.10
2007-09-20	33.10
2007-09-19	35.31
2007-09-18	30.88
2007-09-17	19.79
2007-09-14	28.66
2007-09-13	33.10
2007-09-12	33.10
2007-09-11	35.31
2007-09-10	37.53
2007-09-07	39.75
2007-09-06	39.75
2007-09-05	39.75
2007-09-04	37.53
2007-09-03	41.97
2007-08-31	37.53
2007-08-30	35.31
2007-08-29	35.31
2007-08-28	41.97
2007-08-27	50.84
2007-08-24	46.41
2007-08-23	44.19
2007-08-22	39.75
2007-08-21	33.10
2007-08-20	35.31
2007-08-17	30.88
2007-08-16	30.88
2007-08-15	41.97
2007-08-14	46.41
2007-08-13	48.62
2007-08-10	37.53
2007-08-09	44.19
2007-08-08	39.75
2007-08-07	30.88
2007-08-06	55.28
2007-08-03	61.93
2007-08-02	68.59
2007-08-01	79.68
2007-07-31	97.43
2007-07-30	68.59
2007-07-27	66.37
2007-07-26	77.46
2007-07-25	73.03
2007-07-24	57.50
2007-07-23	59.72
2007-07-20	46.41
2007-07-19	50.84
2007-07-18	53.06
2007-07-17	61.93
2007-07-16	57.50
2007-07-13	55.28
2007-07-12	55.28
2007-07-11	55.28
2007-07-10	64.15
2007-07-09	64.15
2007-07-06	59.72
2007-07-05	46.41
2007-07-04	37.53
2007-07-03	44.19
2007-06-29	46.41
2007-06-28	55.28
2007-06-27	59.72
2007-06-26	68.59
2007-06-25	73.03
2007-06-22	66.37
2007-06-21	73.03
2007-06-20	64.15
2007-06-18	68.59
2007-06-15	73.03
2007-06-14	77.46
2007-06-13	77.46
2007-06-12	84.12
2007-06-11	84.12
2007-06-08	81.90
2007-06-07	77.46
2007-06-06	81.90
2007-06-05	88.55
2007-06-04	92.99
2007-06-01	104.08
2007-05-31	115.17
2007-05-30	108.52
2007-05-29	68.59
2007-05-28	64.15
2007-05-25	46.41
2007-05-23	48.62
2007-05-22	30.88
2007-05-21	24.22
2007-05-18	39.75
2007-05-17	1.60
2007-05-16	1.60
2007-05-15	1.60
2007-05-14	1.60
2007-05-11	0.71
2007-05-10	-1.06
2007-05-09	9.14
2007-05-08	-12.16
2007-05-07	-9.49
2007-05-04	-12.60
2007-05-03	-5.94
2007-05-02	17.57
2007-04-30	17.57
2007-04-27	17.57
2007-04-26	17.57
2007-04-25	-18.37
2007-04-24	-19.70
2007-04-23	-19.70
2007-04-20	-19.70
2007-04-19	-20.14
2007-04-18	-16.59
2007-04-17	-24.13
2007-04-16	-24.58
2007-04-13	-25.02
2007-04-12	-22.36
2007-04-11	-21.03
2007-04-10	-23.25
2007-04-04	-26.80
2007-04-03	-24.58
2007-04-02	-24.58
2007-03-30	-23.69
2007-03-29	-21.47
2007-03-28	-18.37
2007-03-27	-25.02
2007-03-26	-22.80
2007-03-23	-20.59
2007-03-22	-18.37
2007-03-21	-19.70
2007-03-20	-21.47
2007-03-19	-17.48
2007-03-16	-21.03
2007-03-15	-17.48
2007-03-14	-25.02
2007-03-13	-22.36
2007-03-12	-24.13
2007-03-09	-27.24
2007-03-08	-23.69
2007-03-07	-21.47
2007-03-06	-14.82
2007-03-05	-29.46
2007-03-02	-35.23
2007-03-01	-40.11
2007-02-28	-40.55
2007-02-27	-40.11
2007-02-26	-39.66
2007-02-23	-38.78
2007-02-22	-38.33
2007-02-21	-38.78
2007-02-16	-39.22
2007-02-15	-38.78
2007-02-14	-38.78
2007-02-13	-37.44
2007-02-12	-37.89
2007-02-09	-37.89
2007-02-08	-39.22
2007-02-07	-40.11
2007-02-06	-43.66
2007-02-05	-40.11
2007-02-02	-37.89
2007-02-01	-37.44
2007-01-31	-38.33
2007-01-30	-38.33
2007-01-29	-39.22
2007-01-26	-43.66
2007-01-25	-37.89
2007-01-24	-38.33
2007-01-23	-38.78
2007-01-22	-38.33
2007-01-19	-39.22
2007-01-18	-40.11
2007-01-17	-39.22
2007-01-16	-40.55
2007-01-15	-40.11
2007-01-12	-41.44
2007-01-11	-42.77
2007-01-10	-41.44
2007-01-09	-41.44
2007-01-08	-42.77
2007-01-05	-42.32
2007-01-04	-41.88
2007-01-03	-44.10
2007-01-02	-40.11
2006-12-29	-40.11
2006-12-28	-39.66
2006-12-27	-40.99
2006-12-22	-40.99
2006-12-21	-40.99
2006-12-20	-40.11
2006-12-19	-40.55
2006-12-18	-40.11
2006-12-15	-38.78
2006-12-14	-39.66
2006-12-13	-39.22
2006-12-12	-37.89
2006-12-11	-40.11
2006-12-08	-40.55
2006-12-07	-41.88
2006-12-06	-40.99
2006-12-05	-40.55
2006-12-04	-40.99
2006-12-01	-43.66
2006-11-30	-41.44
2006-11-29	-41.44
2006-11-28	-40.55
2006-11-27	-40.55
2006-11-24	-40.11
2006-11-23	-40.11
2006-11-22	-39.66
2006-11-21	-39.22
2006-11-20	-38.78
2006-11-17	-40.11
2006-11-16	-40.55
2006-11-15	-41.44
2006-11-14	-41.88
2006-11-13	-39.66
2006-11-10	-40.11
2006-11-09	-40.11
2006-11-08	-40.55
2006-11-07	-41.44
2006-11-06	-42.77
2006-11-03	-40.55
2006-11-02	-39.66
2006-11-01	-39.66
2006-10-31	-40.11
2006-10-27	-40.11
2006-10-26	-41.44
2006-10-25	-43.21
2006-10-24	-43.66
2006-10-23	-43.66
2006-10-20	-43.66
2006-10-19	-43.21
2006-10-18	-43.66
2006-10-17	-42.77
2006-10-16	-43.21
2006-10-13	-44.10
2006-10-12	-43.66
2006-10-11	-44.99
2006-10-10	-43.21
2006-10-09	-43.66
2006-10-06	-44.10
2006-10-05	-43.21
2006-10-04	-42.77
2006-10-03	-42.77
2006-09-29	-42.77
2006-09-28	-42.77
2006-09-27	-43.21
2006-09-26	-43.66
2006-09-25	-43.66
2006-09-22	-43.21
2006-09-21	-42.77
2006-09-20	-42.77
2006-09-19	-41.44
2006-09-18	-39.66
2006-09-15	-42.32
2006-09-14	-43.21
2006-09-13	-43.21
2006-09-12	-42.77
2006-09-11	-43.21
2006-09-08	-40.99
2006-09-07	-40.55
2006-09-06	-40.55
2006-09-05	-42.32
2006-09-04	-41.44
2006-09-01	-40.99
2006-08-31	-40.99
2006-08-30	-40.55
2006-08-29	-40.55
2006-08-28	-39.22
2006-08-25	-39.22
2006-08-24	-39.66
2006-08-23	-39.22
2006-08-22	-39.22
2006-08-21	-39.22
2006-08-18	-39.22
2006-08-17	-41.88
2006-08-16	-41.44
2006-08-15	-41.44
2006-08-14	-41.88
2006-08-11	-42.32
2006-08-10	-44.10
2006-08-09	-42.32
2006-08-08	-46.76
2006-08-07	-47.65
2006-08-04	-45.87
2006-08-03	-43.21
2006-08-02	-44.54
2006-08-01	-44.10
2006-07-31	-43.66
2006-07-28	-43.66
2006-07-27	-42.77
2006-07-26	-44.10
2006-07-25	-42.77
2006-07-24	-44.10
2006-07-21	-41.44
2006-07-20	-41.44
2006-07-19	-40.11
2006-07-18	-40.11
2006-07-17	-40.55
2006-07-14	-40.99
2006-07-13	-40.99
2006-07-12	-40.99
2006-07-11	-40.55
2006-07-10	-40.11
2006-07-07	-40.11
2006-07-06	-40.11
2006-07-05	-37.89
2006-07-04	-38.33
2006-07-03	-40.55
2006-06-30	-35.67
2006-06-29	-35.67
2006-06-28	-37.44
2006-06-27	-37.00
2006-06-26	-37.89
2006-06-23	-38.33
2006-06-22	-37.89
2006-06-21	-37.89
2006-06-20	-38.78
2006-06-19	-37.89
2006-06-16	-37.89
2006-06-15	-37.89
2006-06-14	-38.33
2006-06-13	-41.88
2006-06-12	-37.89
2006-06-09	-37.89
2006-06-08	-37.44
2006-06-07	-36.56
2006-06-06	-35.67
2006-06-05	-35.67
2006-06-02	-35.67
2006-06-01	-36.56
2006-05-30	-34.34
2006-05-29	-33.01
2006-05-26	-33.01
2006-05-25	-33.45
2006-05-24	-32.12
2006-05-23	-33.01
2006-05-22	-33.45
2006-05-19	-31.68
2006-05-18	-29.46
2006-05-17	-29.46
2006-05-16	-31.68
2006-05-15	-32.56
2006-05-12	-29.90
2006-05-11	-29.90
2006-05-10	-32.12
2006-05-09	-31.68
2006-05-08	-31.68
2006-05-04	-31.68
2006-05-03	-30.35
2006-05-02	-31.68
2006-04-28	-33.01
2006-04-27	-33.45
2006-04-26	-33.90
2006-04-25	-34.34
2006-04-24	-32.12
2006-04-21	-32.12
2006-04-20	-31.68
2006-04-19	-31.68
2006-04-18	-32.56
2006-04-13	-31.23
2006-04-12	-31.23
2006-04-11	-33.01
2006-04-10	-29.90
2006-04-07	-27.24
2006-04-06	-27.24
2006-04-04	-29.02
2006-04-03	-29.02
2006-03-31	-29.90
2006-03-30	-32.12
2006-03-29	-31.68
2006-03-28	-30.35
2006-03-27	-29.90
2006-03-24	-29.46
2006-03-23	-30.79
2006-03-22	-30.79
2006-03-21	-29.90
2006-03-20	-29.46
2006-03-17	-30.35
2006-03-16	-30.79
2006-03-15	-30.35
2006-03-14	-32.12
2006-03-13	-30.35
2006-03-10	-30.35
2006-03-09	-30.35
2006-03-08	-30.79
2006-03-07	-30.35
2006-03-06	-25.91
2006-03-03	-33.45
2006-03-02	-33.45
2006-03-01	-33.45
2006-02-28	-33.45
2006-02-27	-33.45
2006-02-24	-32.56
2006-02-23	-32.56
2006-02-22	-34.78
2006-02-21	-34.34
2006-02-20	-34.34
2006-02-17	-33.90
2006-02-16	-33.90
2006-02-15	-33.01
2006-02-14	-33.01
2006-02-13	-33.01
2006-02-10	-33.01
2006-02-09	-33.01
2006-02-08	-33.01
2006-02-07	-32.56
2006-02-06	-32.56
2006-02-03	-33.45
2006-02-02	-33.01
2006-02-01	-33.01
2006-01-27	-33.45
2006-01-26	-33.01
2006-01-25	-32.56
2006-01-24	-33.45
2006-01-23	-32.12
2006-01-20	-31.68
2006-01-19	-32.12
2006-01-18	-30.35
2006-01-17	-29.02
2006-01-16	-29.02
2006-01-13	-29.02
2006-01-12	-29.46
2006-01-11	-29.02
2006-01-10	-29.46
2006-01-09	-31.23
2006-01-06	-33.45
2006-01-05	-32.56
2006-01-04	-32.56
2006-01-03	-33.01
2005-12-30	-33.01
2005-12-29	-31.23
2005-12-28	-32.56
2005-12-23	-33.45
2005-12-22	-33.01
2005-12-21	-26.80
2005-12-20	-29.46
2005-12-19	-28.13
2005-12-16	-26.80
2005-12-15	-27.68
2005-12-14	-31.23
2005-12-13	-32.56
2005-12-12	-32.56
2005-12-09	-34.34
2005-12-08	-34.34
2005-12-07	-30.79
2005-12-06	-34.34
2005-12-05	-33.90
2005-12-02	-31.68
2005-12-01	-32.12
2005-11-30	-32.56
2005-11-29	-32.12
2005-11-28	-29.46
2005-11-25	-31.23
2005-11-24	-31.23
2005-11-23	-34.34
2005-11-22	-35.67
2005-11-21	-36.56
2005-11-18	-32.12
2005-11-17	-29.02
2005-11-16	-31.23
2005-11-15	-31.23
2005-11-14	-28.13
2005-11-11	-32.56
2005-11-10	-32.56
2005-11-09	-27.68
2005-11-08	-24.58
2005-11-07	-23.25
2005-11-04	-20.59
2005-11-03	-20.14
2005-11-02	-20.14
2005-11-01	-19.25
2005-10-31	-20.59
2005-10-28	-21.03
2005-10-27	-21.03
2005-10-26	-25.47
2005-10-25	-29.46
2005-10-24	-26.80
2005-10-21	-25.02
2005-10-20	-23.25
2005-10-19	-23.25
2005-10-18	-21.03
2005-10-17	-19.70
2005-10-14	-17.04
2005-10-13	-15.71
2005-10-12	-14.82
2005-10-10	-13.04
2005-10-07	-14.37
2005-10-06	-14.82
2005-10-05	-11.71
2005-10-04	-10.83
2005-10-03	-12.16
2005-09-30	-11.27
2005-09-29	-11.27
2005-09-28	-13.49
2005-09-27	-20.14
2005-09-26	-24.13
2005-09-23	-27.24
2005-09-22	-26.35
2005-09-21	-28.57
2005-09-20	-35.67
2005-09-16	-28.57
2005-09-15	-28.57
2005-09-14	-28.57
2005-09-13	-28.57
2005-09-12	-28.57
2005-09-09	-28.57
2005-09-08	-28.57
2005-09-07	-27.68
2005-09-06	-22.80
2005-09-05	-29.46
2005-09-02	-35.67
2005-09-01	-37.00
2005-08-31	-40.11
2005-08-30	-39.22
2005-08-29	-39.22
2005-08-26	-38.78
2005-08-25	-38.33
2005-08-24	-40.11
2005-08-23	-37.89
2005-08-22	-37.00
2005-08-19	-37.00
2005-08-18	-37.00
2005-08-17	-37.00
2005-08-16	-35.67
2005-08-15	-35.67
2005-08-12	-34.34
2005-08-11	-35.67
2005-08-10	-37.00
2005-08-09	-37.89
2005-08-08	-39.66
2005-08-05	-39.22
2005-08-04	-38.33
2005-08-03	-38.78
2005-08-02	-40.11
2005-08-01	-37.00
2005-07-29	-38.78
2005-07-28	-38.78
2005-07-27	-38.78
2005-07-26	-39.22
2005-07-25	-39.22
2005-07-22	-40.11
2005-07-21	-40.99
2005-07-20	-41.88
2005-07-19	-43.21
2005-07-18	-45.87
2005-07-15	-44.99
2005-07-14	-44.99
2005-07-13	-44.99
2005-07-12	-44.99
2005-07-11	-46.76
2005-07-08	-48.98
2005-07-07	-48.98
2005-07-06	-51.20
2005-07-05	-55.19
2005-07-04	-51.20
2005-06-30	-51.20
2005-06-29	-51.20
2005-06-28	-54.75
2005-06-27	-54.75
2005-06-24	-55.19
2005-06-23	-54.75
2005-06-22	-51.64
2005-06-21	-52.09
2005-06-20	-50.31
2005-06-17	-50.31
2005-06-16	-50.31
2005-06-15	-48.98
2005-06-14	-48.98
2005-06-13	-46.76
2005-06-10	-44.99
2005-06-09	-44.54
2005-06-08	-44.54
2005-06-07	-44.54
2005-06-06	-44.54
2005-06-03	-44.54
2005-06-02	-44.54
2005-06-01	-44.54
2005-05-31	-44.10
2005-05-30	-44.10
2005-05-27	-47.65
2005-05-26	-47.65
2005-05-25	-47.65
2005-05-24	-51.20
2005-05-23	-51.20
2005-05-20	-51.20
2005-05-19	-51.20
2005-05-18	-51.20
2005-05-17	-51.20
2005-05-13	-45.43
2005-05-12	-46.76
2005-05-11	-46.76
2005-05-10	-46.76
2005-05-09	-46.76
2005-05-06	-46.76
2005-05-05	-46.76
2005-05-04	-40.99
2005-05-03	-40.99
2005-04-29	-40.99
2005-04-28	-44.54
2005-04-27	-44.54
2005-04-26	-44.54
2005-04-25	-44.54
2005-04-22	-46.76
2005-04-21	-42.32
2005-04-20	-44.54
2005-04-19	-40.11
2005-04-18	-40.11
2005-04-15	-40.11
2005-04-14	-39.22
2005-04-13	-37.89
2005-04-12	-39.22
2005-04-11	-38.33
2005-04-08	-37.44
2005-04-07	-29.02
2005-04-06	-37.44
2005-04-04	-38.78
2005-04-01	-38.78
2005-03-31	-38.78
2005-03-30	-38.78
2005-03-29	-42.32
2005-03-24	-38.78
2005-03-23	-38.78
2005-03-22	-38.78
2005-03-21	-37.89
2005-03-18	-37.89
2005-03-17	-37.89
2005-03-16	-38.33
2005-03-15	-37.89
2005-03-14	-33.90
2005-03-11	-32.12
2005-03-10	-33.01
2005-03-09	-33.45
2005-03-08	-33.90
2005-03-07	-33.90
2005-03-04	-34.34
2005-03-03	-35.67
2005-03-02	-33.45
2005-03-01	-26.35
2005-02-28	-26.35
2005-02-25	-28.13
2005-02-24	-20.14
2005-02-23	-24.58
2005-02-22	-24.58
2005-02-21	-23.25
2005-02-18	-24.58
2005-02-17	-28.57
2005-02-16	-26.80
2005-02-15	-27.68
2005-02-14	-27.68
2005-02-08	-25.47
2005-02-07	-26.80
2005-02-04	-23.69
2005-02-03	-25.47
2005-02-02	-24.58
2005-02-01	-19.25
2005-01-31	-15.71
2005-01-28	-14.82
2005-01-27	-14.82
2005-01-26	-14.82
2005-01-25	-14.82
2005-01-24	-15.71
2005-01-21	-16.59
2005-01-20	-12.16
2005-01-19	-24.58
2005-01-18	-22.36
2005-01-17	-22.36
2005-01-14	-9.49
2005-01-13	-9.49
2005-01-12	-9.49
2005-01-11	-9.05
2005-01-10	-9.94
2005-01-07	-17.92
2005-01-06	-11.27
2005-01-05	-9.49
2005-01-04	-11.27
2005-01-03	-11.71
2004-12-31	-11.27
2004-12-30	-11.27
2004-12-29	-13.49
2004-12-28	-11.27
2004-12-24	-11.27
2004-12-23	-12.16
2004-12-22	-11.27
2004-12-21	-5.06
2004-12-20	-3.73
2004-12-17	-5.06
2004-12-16	-9.49
2004-12-15	-6.83
2004-12-14	-7.72
2004-12-13	-5.50
2004-12-10	-5.50
2004-12-09	-6.83
2004-12-08	-4.17
2004-12-07	-4.17
2004-12-06	-4.17
2004-12-03	-4.61
2004-12-02	-3.73
2004-12-01	-5.50
2004-11-30	-4.61
2004-11-29	-4.61
2004-11-26	-6.39
2004-11-25	-9.94
2004-11-24	-6.83
2004-11-23	-4.61
2004-11-22	-6.39
2004-11-19	-2.84
2004-11-18	-6.83
2004-11-17	-3.73
2004-11-16	-3.28
2004-11-15	-4.61
2004-11-12	-3.28
2004-11-11	-4.61
2004-11-10	-2.84
2004-11-09	-1.51
2004-11-08	-11.27
2004-11-05	-2.40
2004-11-04	-25.47
2004-11-03	-25.91
2004-11-02	-25.91
2004-11-01	-25.47
2004-10-29	-25.47
2004-10-28	-25.47
2004-10-27	-25.47
2004-10-26	-25.47
2004-10-25	-25.47
2004-10-21	-25.47
2004-10-20	-25.47
2004-10-19	-25.47
2004-10-18	-25.47
2004-10-15	-25.47
2004-10-14	-24.58
2004-10-13	-24.58
2004-10-12	-24.58
2004-10-11	-25.47
2004-10-08	-27.24
2004-10-07	-27.24
2004-10-06	-28.13
2004-10-05	-28.13
2004-10-04	-25.91
2004-09-30	-25.91
2004-09-28	-25.91
2004-09-27	-25.91
2004-09-24	-25.91
2004-09-23	-26.80
2004-09-22	-24.58
2004-09-21	-24.58
2004-09-20	-24.58
2004-09-17	-20.14
2004-09-16	-17.48
2004-09-15	-17.48
2004-09-14	-17.48
2004-09-13	-17.48
2004-09-10	-17.48
2004-09-09	-17.92
2004-09-08	-14.82
2004-09-07	-16.59
2004-09-06	-16.59
2004-09-03	-16.59
2004-09-02	-14.82
2004-09-01	-12.16
2004-08-31	-11.27
2004-08-30	-12.60
2004-08-27	-12.60
2004-08-26	-12.60
2004-08-25	-13.04
2004-08-24	-16.59
2004-08-23	-13.93
2004-08-20	-13.93
2004-08-19	-13.49
2004-08-18	-14.37
2004-08-17	-14.82
2004-08-16	-13.49
2004-08-13	-13.49
2004-08-12	-13.49
2004-08-11	-13.49
2004-08-10	-13.04
2004-08-09	-13.04
2004-08-06	-13.49
2004-08-05	-11.71
2004-08-04	-11.71
2004-08-03	-11.71
2004-08-02	-11.71
2004-07-30	-11.71
2004-07-29	-13.49
2004-07-28	-13.49
2004-07-27	-12.16
2004-07-26	-12.16
2004-07-23	-12.16
2004-07-22	-11.27
2004-07-21	-11.27
2004-07-20	-11.27
2004-07-19	-11.27
2004-07-16	-10.38
2004-07-15	-10.38
2004-07-14	-13.93
2004-07-13	-13.93
2004-07-12	-13.93
2004-07-09	-13.93
2004-07-08	-11.71
2004-07-07	-13.04
2004-07-06	-13.04
2004-07-05	-9.49
2004-07-02	-8.16
2004-06-30	-8.61
2004-06-29	-8.16
2004-06-28	-9.05
2004-06-25	-8.16
2004-06-24	-6.83
2004-06-23	-3.73
2004-06-21	-3.28
2004-06-18	-2.40
2004-06-17	-2.40
2004-06-16	-2.40
2004-06-15	-8.61
2004-06-14	2.04
2004-06-11	-4.61
2004-06-10	-6.83
2004-06-09	-7.72
2004-06-08	-12.16
2004-06-07	-10.38
2004-06-04	-11.27
2004-06-03	-11.71
2004-06-02	-9.05
2004-06-01	-8.16
2004-05-31	-8.61
2004-05-28	-10.38
2004-05-27	-9.49
2004-05-25	-11.27
2004-05-24	-12.16
2004-05-21	-12.16
2004-05-20	-11.71
2004-05-19	-11.71
2004-05-18	-11.71
2004-05-17	-11.27
2004-05-14	-11.27
2004-05-13	-6.83
2004-05-12	-6.83
2004-05-11	-6.83
2004-05-10	-6.83
2004-05-07	-6.83
2004-05-06	-11.27
2004-05-05	-9.05
2004-05-04	-13.49
2004-05-03	-3.73
2004-04-30	-3.28
2004-04-29	-3.28
2004-04-28	-3.73
2004-04-27	-3.28
2004-04-26	-6.83
2004-04-23	-6.83
2004-04-22	-11.27
2004-04-21	-11.27
2004-04-20	-11.27
2004-04-19	-11.27
2004-04-16	-11.27
2004-04-15	-11.27
2004-04-14	-9.05
2004-04-13	-7.28
2004-04-08	-7.28
2004-04-07	-5.94
2004-04-06	-5.94
2004-04-02	-7.28
2004-04-01	-7.72
2004-03-31	-6.83
2004-03-30	-2.40
2004-03-29	-0.62
2004-03-26	-2.40
2004-03-25	-1.06
2004-03-24	-0.18
2004-03-23	-0.18
2004-03-22	-0.18
2004-03-19	-0.18
2004-03-18	1.15
2004-03-17	-2.84
2004-03-16	-2.84
2004-03-15	-3.28
2004-03-12	-3.73
2004-03-11	-2.40
2004-03-10	1.60
2004-03-09	-2.40
2004-03-08	-1.51
2004-03-05	2.04
2004-03-04	-1.51
2004-03-03	-5.50
2004-03-02	-5.94
2004-03-01	-6.83
2004-02-27	-7.72
2004-02-26	-6.83
2004-02-25	-7.72
2004-02-24	-8.61
2004-02-23	-6.83
2004-02-20	-4.61
2004-02-19	-6.83
2004-02-18	-5.94
2004-02-17	-5.94
2004-02-16	-6.83
2004-02-13	-9.05
2004-02-12	-14.37
2004-02-11	-15.71
2004-02-10	-11.27
2004-02-09	-14.82
2004-02-06	-15.26
2004-02-05	-14.37
2004-02-04	-7.28
2004-02-03	-3.73
2004-02-02	-3.28
2004-01-30	-0.62
2004-01-29	-1.06
2004-01-28	-4.61
2004-01-27	-0.18
2004-01-26	1.15
2004-01-21	2.04
2004-01-20	2.04
2004-01-19	-2.40
2004-01-16	0.27
2004-01-15	0.27
2004-01-14	-1.06
2004-01-13	-1.06
2004-01-12	1.60
2004-01-09	2.04
2004-01-08	1.15
2004-01-07	-0.18
2004-01-06	1.60
2004-01-05	2.04
2004-01-02	-1.06
2003-12-31	4.26
2003-12-30	4.70
2003-12-29	2.48
2003-12-24	3.37
2003-12-23	2.04
2003-12-22	2.04
2003-12-19	-1.95
2003-12-18	-4.61
2003-12-17	-9.05
2003-12-16	-9.94
2003-12-15	-11.27
2003-12-12	-6.83
2003-12-11	-0.18
2003-12-10	2.04
2003-12-09	2.04
2003-12-08	2.04
2003-12-05	-1.06
2003-12-04	2.04
2003-12-03	3.37
2003-12-02	2.93
2003-12-01	4.26
2003-11-28	-0.62
2003-11-27	-1.06
2003-11-26	-0.18
2003-11-25	-0.18
2003-11-24	-1.06
2003-11-21	-0.62
2003-11-20	1.15
2003-11-19	-5.06
2003-11-18	-9.49
2003-11-17	-10.83
2003-11-14	-11.27
2003-11-13	-11.27
2003-11-12	-11.27
2003-11-11	-8.61
2003-11-10	-15.71
2003-11-07	-21.03
2003-11-06	-21.92
2003-11-05	-22.36
2003-11-04	-25.91
2003-11-03	-21.03
2003-10-31	-20.59
2003-10-30	-17.92
2003-10-29	-17.92
2003-10-28	-24.58
2003-10-27	-29.02
2003-10-24	-34.78
2003-10-23	-40.11
2003-10-22	-32.56
2003-10-21	-37.89
2003-10-20	-44.54
2003-10-17	-44.99
2003-10-16	-52.09
2003-10-15	-55.63
2003-10-14	-54.30
2003-10-13	-55.19
2003-10-10	-55.19
2003-10-09	-55.63
2003-10-08	-55.63
2003-10-07	-55.63
2003-10-06	-55.63
2003-10-03	-52.09
2003-10-02	-52.09
2003-09-30	-52.09
2003-09-29	-54.30
2003-09-26	-54.30
2003-09-25	-52.09
2003-09-24	-52.09
2003-09-23	-48.98
2003-09-22	-50.75
2003-09-19	-50.75
2003-09-18	-47.65
2003-09-17	-47.65
2003-09-16	-47.65
2003-09-15	-46.76
2003-09-11	-51.20
2003-09-10	-50.75
2003-09-09	-48.98
2003-09-08	-48.98
2003-09-05	-46.76
2003-09-04	-47.20
2003-09-03	-46.32
2003-09-02	-48.54
2003-09-01	-48.54
2003-08-29	-47.20
2003-08-28	-48.54
2003-08-27	-49.42
2003-08-26	-44.99
2003-08-25	-42.32
2003-08-22	-41.44
2003-08-21	-49.87
2003-08-20	-50.75
2003-08-19	-51.64
2003-08-18	-50.75
2003-08-15	-50.31
2003-08-14	-49.42
2003-08-13	-49.42
2003-08-12	-48.98
2003-08-11	-50.75
2003-08-08	-49.42
2003-08-07	-51.64
2003-08-06	-47.20
2003-08-05	-47.20
2003-08-04	-47.20
2003-08-01	-47.20
2003-07-31	-47.20
2003-07-30	-51.64
2003-07-29	-51.64
2003-07-28	-47.65
2003-07-25	-50.31
2003-07-24	-50.75
2003-07-23	-51.20
2003-07-22	-51.20
2003-07-21	-51.20
2003-07-18	-51.20
2003-07-17	-51.20
2003-07-16	-51.20
2003-07-15	-51.20
2003-07-14	-54.30
2003-07-11	-54.30
2003-07-10	-52.09
2003-07-09	-55.63
2003-07-08	-59.18
2003-07-07	-55.63
2003-07-04	-60.07
2003-07-03	-55.63
2003-07-02	-55.63
2003-06-30	-54.30
2003-06-27	-52.97
2003-06-26	-55.63
2003-06-25	-55.63
2003-06-24	-55.63
2003-06-23	-54.75
2003-06-20	-59.18
2003-06-19	-66.73
2003-06-18	-63.18
2003-06-17	-64.95
2003-06-16	-64.95
2003-06-13	-65.39
2003-06-12	-65.84
2003-06-11	-65.84
2003-06-10	-64.95
2003-06-09	-65.84
2003-06-06	-65.39
2003-06-05	-65.39
2003-06-03	-60.96
2003-06-02	-60.07
2003-05-30	-60.07
2003-05-29	-60.07
2003-05-28	-60.07
2003-05-27	-60.07
2003-05-26	-60.07
2003-05-23	-60.07
2003-05-22	-59.18
2003-05-21	-59.18
2003-05-20	-59.18
2003-05-19	-59.18
2003-05-16	-59.18
2003-05-15	-59.18
2003-05-14	-59.18
2003-05-13	-59.18
2003-05-12	-59.18
2003-05-09	-59.18
2003-05-07	-59.18
2003-05-06	-59.18
2003-05-05	-59.18
2003-05-02	-59.18
2003-04-30	-60.07
2003-04-29	-60.07
2003-04-28	-60.07
2003-04-25	-60.07
2003-04-24	-60.07
2003-04-23	-60.07
2003-04-22	-62.29
2003-04-17	-63.62
2003-04-16	-63.62
2003-04-15	-60.07
2003-04-14	-60.07
2003-04-11	-60.07
2003-04-10	-60.07
2003-04-09	-60.07
2003-04-08	-60.07
2003-04-07	-60.07
2003-04-04	-60.07
2003-04-03	-60.07
2003-04-02	-60.07
2003-04-01	-60.07
2003-03-31	-60.07
2003-03-28	-60.07
2003-03-27	-60.07
2003-03-26	-60.07
2003-03-25	-60.07
2003-03-24	-60.07
2003-03-21	-60.07
2003-03-20	-60.07
2003-03-19	-60.07
2003-03-18	-60.07
2003-03-17	-60.07
2003-03-14	-60.07
2003-03-13	-60.07
2003-03-12	-60.07
2003-03-11	-60.07
2003-03-10	-60.07
2003-03-07	-54.75
2003-03-06	-54.75
2003-03-05	-55.63
2003-03-04	-56.52
2003-03-03	-57.85
2003-02-28	-57.85
2003-02-27	-57.85
2003-02-26	-57.85
2003-02-25	-57.85
2003-02-24	-57.85
2003-02-21	-58.74
2003-02-20	-58.74
2003-02-19	-59.18
2003-02-18	-59.63
2003-02-17	-59.63
2003-02-14	-59.63
2003-02-13	-59.63
2003-02-12	-60.07
2003-02-11	-60.07
2003-02-10	-60.07
2003-02-07	-60.07
2003-02-06	-60.07
2003-02-05	-60.07
2003-02-04	-60.07
2003-01-30	-60.07
2003-01-29	-60.07
2003-01-28	-60.07
2003-01-27	-60.07
2003-01-24	-60.07
2003-01-23	-60.07
2003-01-22	-60.07
2003-01-21	-60.07
2003-01-20	-60.07
2003-01-17	-60.07
2003-01-16	-60.07
2003-01-15	-60.07
2003-01-14	-60.07
2003-01-13	-60.07
2003-01-10	-60.07
2003-01-09	-60.07
2003-01-08	-55.63
2003-01-07	-60.07
2003-01-06	-55.63
2003-01-03	-55.63
2003-01-02	-55.63
2002-12-31	-52.09
2002-12-30	-52.09
2002-12-27	-52.09
2002-12-24	-55.63
2002-12-23	-55.63
2002-12-20	-55.63
2002-12-19	-55.63
2002-12-18	-56.52
2002-12-17	-53.86
2002-12-16	-54.30
2002-12-13	-51.20
2002-12-12	-51.20
2002-12-11	-51.20
2002-12-10	-51.20
2002-12-09	-50.75
2002-12-06	-45.43
2002-12-05	-45.43
2002-12-04	-45.43
2002-12-03	-45.43
2002-12-02	-46.32
2002-11-29	-46.76
2002-11-28	-46.76
2002-11-27	-46.76
2002-11-26	-46.76
2002-11-25	-43.21
2002-11-22	-46.76
2002-11-21	-46.76
2002-11-20	-46.76
2002-11-19	-46.76
2002-11-18	-52.09
2002-11-15	-48.98
2002-11-14	-51.20
2002-11-13	-52.97
2002-11-12	-52.97
2002-11-11	-50.75
2002-11-08	-47.20
2002-11-07	-47.20
2002-11-06	-47.65
2002-11-05	-51.20
2002-11-04	-51.20
2002-11-01	-49.87
2002-10-31	-52.09
2002-10-30	-52.09
2002-10-29	-49.42
2002-10-28	-48.98
2002-10-25	-42.77
2002-10-24	-42.32
2002-10-23	-48.98
2002-10-22	-46.76
2002-10-21	-44.54
2002-10-18	-43.21
2002-10-17	-42.32
2002-10-16	-37.89
2002-10-15	-42.32
2002-10-11	-42.32
2002-10-10	-40.99
2002-10-09	-40.99
2002-10-08	-43.21
2002-10-07	-42.77
2002-10-04	-45.43
2002-10-03	-44.54
2002-10-02	-42.77
2002-09-30	-42.32
2002-09-27	-40.55
2002-09-26	-42.32
2002-09-25	-38.78
2002-09-24	-38.78
2002-09-23	-43.21
2002-09-20	-43.21
2002-09-19	-46.76
2002-09-18	-47.65
2002-09-17	-48.09
2002-09-16	-46.76
2002-09-13	-40.55
2002-09-12	-40.55
2002-09-11	-40.11
2002-09-10	-41.44
2002-09-09	-42.77
2002-09-06	-41.44
2002-09-05	-37.89
2002-09-04	-43.21
2002-09-03	-43.66
2002-09-02	-43.21
2002-08-30	-40.55
2002-08-29	-40.55
2002-08-28	-37.89
2002-08-27	-36.56
2002-08-26	-40.11
2002-08-23	-37.00
2002-08-22	-37.89
2002-08-21	-42.32
2002-08-20	-42.32
2002-08-19	-44.54
2002-08-16	-44.54
2002-08-15	-42.32
2002-08-14	-42.32
2002-08-13	-42.32
2002-08-12	-38.78
2002-08-09	-37.89
2002-08-08	-37.89
2002-08-07	-37.89
2002-08-06	-45.87
2002-08-05	-44.54
2002-08-02	-40.11
2002-08-01	-42.32
2002-07-31	-40.99
2002-07-30	-39.22
2002-07-29	-46.76
2002-07-26	-53.86
2002-07-25	-48.09
2002-07-24	-44.99
2002-07-23	-44.54
2002-07-22	-48.54
2002-07-19	-42.32
2002-07-18	-44.54
2002-07-17	-44.10
2002-07-16	-40.11
2002-07-15	-33.45
2002-07-12	-33.45
2002-07-11	-29.90
2002-07-10	-29.02
2002-07-09	-29.90
2002-07-08	-32.12
2002-07-05	-37.00
2002-07-04	-33.90
2002-07-03	-30.79
2002-07-02	-25.91
2002-06-28	-22.36
2002-06-27	-25.02
2002-06-26	-36.11
2002-06-25	-37.00
2002-06-24	-35.67
2002-06-21	-46.76
2002-06-20	-48.54
2002-06-19	-42.32
2002-06-18	-42.77
2002-06-17	-52.97
2002-06-14	-59.63
2002-06-13	-59.63
2002-06-12	-63.18
2002-06-11	-62.73
2002-06-10	-64.51
2002-06-07	-65.39
2002-06-06	-68.94
2002-06-05	-68.50
2002-06-04	-72.49
2002-06-03	-69.83
2002-05-31	-69.83
2002-05-30	-69.83
2002-05-29	-69.83
2002-05-28	-69.83
2002-05-27	-71.16
2002-05-24	-71.16
2002-05-23	-66.73
2002-05-22	-65.39
2002-05-21	-65.39
2002-05-17	-65.39
2002-05-16	-64.51
2002-05-15	-70.28
2002-05-14	-68.50
2002-05-13	-72.05
2002-05-10	-69.83
2002-05-09	-69.83
2002-05-08	-69.83
2002-05-07	-68.50
2002-05-06	-68.94
2002-05-03	-67.17
2002-05-02	-70.72
2002-04-30	-68.94
2002-04-29	-64.51
2002-04-26	-64.51
2002-04-25	-77.37
2002-04-24	-77.37
2002-04-23	-77.37
2002-04-22	-77.37
2002-04-19	-77.37
2002-04-18	-76.04
2002-04-17	-75.16
2002-04-16	-77.82
2002-04-15	-77.82
2002-04-12	-77.37
2002-04-11	-78.70
2002-04-10	-72.94
2002-04-09	-73.38
2002-04-08	-73.38
2002-04-04	-73.38
2002-04-03	-73.38
2002-04-02	-73.38
2002-03-28	-73.38
2002-03-27	-73.38
2002-03-26	-73.38
2002-03-25	-69.39
2002-03-22	-69.39
2002-03-21	-69.39
2002-03-20	-69.39
2002-03-19	-71.16
2002-03-18	-71.61
2002-03-15	-72.05
2002-03-14	-73.38
2002-03-13	-73.82
2002-03-12	-73.82
2002-03-11	-73.82
2002-03-08	-75.60
2002-03-07	-73.38
2002-03-06	-73.38
2002-03-05	-73.38
2002-03-04	-73.38
2002-03-01	-73.38
2002-02-28	-73.38
2002-02-27	-71.16
2002-02-26	-71.16
2002-02-25	-71.16
2002-02-22	-76.04
2002-02-21	-73.38
2002-02-20	-73.38
2002-02-19	-73.38
2002-02-18	-76.49
2002-02-15	-76.49
2002-02-11	-76.49
2002-02-08	-76.49
2002-02-07	-76.49
2002-02-06	-79.59
2002-02-05	-79.59
2002-02-04	-79.59
2002-02-01	-79.59
2002-01-31	-74.27
2002-01-30	-72.49
2002-01-29	-67.17
2002-01-28	-66.73
2002-01-25	-66.73
2002-01-24	-66.73
2002-01-23	-66.73
2002-01-22	-66.73
2002-01-21	-64.51
2002-01-18	-64.51
2002-01-17	-64.06
2002-01-16	-63.62
2002-01-15	-64.51
2002-01-14	-64.51
2002-01-11	-64.51
2002-01-10	-64.51
2002-01-09	-63.62
2002-01-08	-62.73
2002-01-07	-62.73
2002-01-04	-62.73
2002-01-03	-62.73
2002-01-02	-62.73
2001-12-31	-62.73
2001-12-28	-62.73
2001-12-27	-62.73
2001-12-24	-62.73
2001-12-21	-62.73
2001-12-20	-62.73
2001-12-19	-60.96
2001-12-18	-60.96
2001-12-17	-60.96
2001-12-14	-60.96
2001-12-13	-60.96
2001-12-12	-60.96
2001-12-11	-60.51
2001-12-10	-60.07
2001-12-07	-59.63
2001-12-06	-59.63
2001-12-05	-59.63
2001-12-04	-59.18
2001-12-03	-62.29
2001-11-30	-62.29
2001-11-29	-68.06
2001-11-28	-74.71
2001-11-27	-74.71
2001-11-26	-73.82
2001-11-23	-74.71
2001-11-22	-81.37
2001-11-21	-81.37
2001-11-20	-81.37
2001-11-19	-82.25
2001-11-16	-81.37
2001-11-15	-80.04
2001-11-14	-80.04
2001-11-13	-80.04
2001-11-12	-80.04
2001-11-09	-80.04
2001-11-08	-80.04
2001-11-07	-80.04
2001-11-06	-78.26
2001-11-05	-78.26
2001-11-02	-78.26
2001-11-01	-75.60
2001-10-31	-75.60
2001-10-30	-75.60
2001-10-29	-75.60
2001-10-26	-75.60
2001-10-24	-75.60
2001-10-23	-75.60
2001-10-22	-75.60
2001-10-19	-75.60
2001-10-18	-75.60
2001-10-17	-75.60
2001-10-16	-75.60
2001-10-15	-75.60
2001-10-12	-76.04
2001-10-11	-76.04
2001-10-10	-73.38
2001-10-09	-70.28
2001-10-08	-70.28
2001-10-05	-70.28
2001-10-04	-69.83
2001-10-03	-69.83
2001-09-28	-69.83
2001-09-27	-69.83
2001-09-26	-69.83
2001-09-25	-69.83
2001-09-24	-69.83
2001-09-21	-69.83
2001-09-20	-69.83
2001-09-19	-69.83
2001-09-18	-69.83
2001-09-17	-69.83
2001-09-14	-69.83
2001-09-13	-69.83
2001-09-12	-69.83
2001-09-11	-69.83
2001-09-10	-69.83
2001-09-07	-69.83
2001-09-06	-69.83
2001-09-05	-69.83
2001-09-04	-69.83
2001-09-03	-69.83
2001-08-31	-69.83
2001-08-30	-69.83
2001-08-29	-69.83
2001-08-28	-69.83
2001-08-27	-73.38
2001-08-24	-73.38
2001-08-23	-73.38
2001-08-22	-73.38
2001-08-21	-73.38
2001-08-20	-69.83
2001-08-17	-69.83
2001-08-16	-69.83
2001-08-15	-69.83
2001-08-14	-69.83
2001-08-13	-66.28
2001-08-10	-66.28
2001-08-09	-66.28
2001-08-08	-66.28
2001-08-07	-66.28
2001-08-06	-66.28
2001-08-03	-66.28
2001-08-02	-66.28
2001-08-01	-66.28
2001-07-31	-68.06
2001-07-30	-68.06
2001-07-27	-68.06
2001-07-26	-68.06
2001-07-24	-68.06
2001-07-23	-64.51
2001-07-20	-64.51
2001-07-19	-64.51
2001-07-18	-64.06
2001-07-17	-64.06
2001-07-16	-64.06
2001-07-13	-64.06
2001-07-12	-61.85
2001-07-11	-60.51
2001-07-10	-56.97
2001-07-09	-60.96
2001-07-05	-57.85
2001-07-04	-57.85
2001-07-03	-57.85
2001-06-29	-57.85
2001-06-28	-57.85
2001-06-27	-57.85
2001-06-26	-57.85
2001-06-22	-57.85
2001-06-21	-58.74
2001-06-20	-58.74
2001-06-19	-58.74
2001-06-18	-58.74
2001-06-15	-58.74
2001-06-14	-58.74
2001-06-13	-58.74
2001-06-12	-56.52
2001-06-11	-56.52
2001-06-08	-58.74
2001-06-07	-59.18
2001-06-06	-61.40
2001-06-05	-60.07
2001-06-04	-60.07
2001-06-01	-60.07
2001-05-31	-60.07
2001-05-30	-56.52
2001-05-29	-56.08
2001-05-28	-56.52
2001-05-25	-55.63
2001-05-24	-57.85
2001-05-23	-60.96
2001-05-22	-60.96
2001-05-21	-60.07
2001-05-18	-60.07
2001-05-17	-60.07
2001-05-16	-62.29
2001-05-15	-64.51
2001-05-14	-64.51
2001-05-11	-64.95
2001-05-10	-64.95
2001-05-09	-64.95
2001-05-08	-64.51
2001-05-07	-63.62
2001-05-04	-63.62
2001-05-03	-63.62
2001-05-02	-63.62
2001-04-27	-63.62
2001-04-26	-63.62
2001-04-25	-63.62
2001-04-24	-63.62
2001-04-23	-63.62
2001-04-20	-63.62
2001-04-19	-63.62
2001-04-18	-63.62
2001-04-17	-63.62
2001-04-12	-63.62
2001-04-11	-63.62
2001-04-10	-63.62
2001-04-09	-63.62
2001-04-06	-63.62
2001-04-04	-63.62
2001-04-03	-63.62
2001-04-02	-63.62
2001-03-30	-63.62
2001-03-29	-63.62
2001-03-28	-63.62
2001-03-27	-64.51
2001-03-26	-67.17
2001-03-23	-68.50
2001-03-22	-62.73
2001-03-21	-62.73
2001-03-20	-62.73
2001-03-19	-62.73
2001-03-16	-62.73
2001-03-15	-62.73
2001-03-14	-62.73
2001-03-13	-62.73
2001-03-12	-62.73
2001-03-09	-62.73
2001-03-08	-62.73
2001-03-07	-60.96
2001-03-06	-57.85
2001-03-05	-60.07
2001-03-02	-64.51
2001-03-01	-62.73
2001-02-28	-60.07
2001-02-27	-60.07
2001-02-26	-61.85
2001-02-23	-60.07
2001-02-22	-57.85
2001-02-21	-56.97
2001-02-20	-56.97
2001-02-19	-56.97
2001-02-16	-56.97
2001-02-15	-56.97
2001-02-14	-56.97
2001-02-13	-56.97
2001-02-12	-56.97
2001-02-09	-56.97
2001-02-08	-56.97
2001-02-07	-55.63
2001-02-06	-55.63
2001-02-05	-53.42
2001-02-02	-53.42
2001-02-01	-53.42
2001-01-31	-53.42
2001-01-30	-53.42
2001-01-29	-53.42
2001-01-23	-53.42
2001-01-22	-53.42
2001-01-19	-53.42
2001-01-18	-53.42
2001-01-17	-53.42
2001-01-16	-53.42
2001-01-15	-53.42
2001-01-12	-53.42
2001-01-11	-53.42
2001-01-10	-53.42
2001-01-09	-53.42
2001-01-08	-54.75
2001-01-05	-54.75
2001-01-04	-54.30
2001-01-03	-53.86
2001-01-02	-55.63
2000-12-29	-55.63
2000-12-28	-55.63
2000-12-27	-55.63
2000-12-22	-55.63
2000-12-21	-55.63
2000-12-20	-55.63
2000-12-19	-55.63
2000-12-18	-57.85
2000-12-15	-57.85
2000-12-14	-57.85
2000-12-13	-57.85
2000-12-12	-59.63
2000-12-11	-59.63
2000-12-08	-59.63
2000-12-07	-57.85
2000-12-06	-60.07
2000-12-05	-60.07
2000-12-04	-60.07
2000-12-01	-60.07
2000-11-30	-60.07
2000-11-29	-58.74
2000-11-28	-58.74
2000-11-27	-59.18
2000-11-24	-51.20
2000-11-23	-48.09
2000-11-22	-48.09
2000-11-21	-48.09
2000-11-20	-49.87
2000-11-17	-49.87
2000-11-16	-49.87
2000-11-15	-59.63
2000-11-14	-59.63
2000-11-13	-59.63
2000-11-10	-59.63
2000-11-09	-59.63
2000-11-08	-59.63
2000-11-07	-59.18
2000-11-06	-58.74
2000-11-03	-62.73
2000-11-02	-63.18
2000-11-01	-64.51
2000-10-31	-65.39
2000-10-30	-66.73
2000-10-27	-64.51
2000-10-26	-64.51
2000-10-25	-64.06
2000-10-24	-62.73
2000-10-23	-61.40
2000-10-20	-64.51
2000-10-19	-67.17
2000-10-18	-68.94
2000-10-17	-58.30
2000-10-16	-54.30
2000-10-13	-54.30
2000-10-12	-55.63
2000-10-11	-53.86
2000-10-10	-53.42
2000-10-09	-50.31
2000-10-05	-50.31
2000-10-04	-43.66
2000-10-03	-41.88
2000-09-29	-40.55
2000-09-28	-39.22
2000-09-27	-38.78
2000-09-26	-24.58
2000-09-25	-21.92
2000-09-22	-20.59
2000-09-21	-20.59
2000-09-20	-20.59
2000-09-19	-20.14
2000-09-18	-19.70
2000-09-15	-19.25
2000-09-14	-24.58
2000-09-12	-21.47
2000-09-11	-24.58
2000-09-08	-17.48
2000-09-07	-18.81
2000-09-06	-18.81
2000-09-05	-15.71
2000-09-04	-15.71
2000-09-01	-17.48
2000-08-31	-17.48
2000-08-30	-16.59
2000-08-29	-16.59
2000-08-28	-14.82
2000-08-25	-13.93
2000-08-24	-10.38
2000-08-23	-14.82
2000-08-22	-17.48
2000-08-21	-14.37
2000-08-18	-15.71
2000-08-17	-15.71
2000-08-16	-17.48
2000-08-15	-15.71
2000-08-14	-18.37
2000-08-11	-17.92
2000-08-10	-17.92
2000-08-09	-17.04
2000-08-08	-15.26
2000-08-07	-17.48
2000-08-04	-13.04
2000-08-03	-13.04
2000-08-02	-13.04
2000-08-01	-12.16
2000-07-31	-11.71
2000-07-28	-8.61
2000-07-27	-8.61
2000-07-26	-8.16
2000-07-25	-5.94
2000-07-24	-3.28
2000-07-21	-4.61
2000-07-20	-5.94
2000-07-19	-3.28
2000-07-18	-3.28
2000-07-17	-5.06
2000-07-14	-5.06
2000-07-13	-3.28
2000-07-12	-5.50
2000-07-11	-2.40
2000-07-10	-4.17
2000-07-07	2.04
2000-07-06	4.26
2000-07-05	-2.40
2000-07-04	-2.40
2000-07-03	-2.40
2000-06-30	-2.40
2000-06-29	-5.50
2000-06-28	4.70
2000-06-27	4.70
2000-06-26	6.92
2000-06-23	-17.92
2000-06-22	-17.92
2000-06-21	-16.59
2000-06-20	-20.59
2000-06-19	-20.14
2000-06-16	-15.26
2000-06-15	-13.49
2000-06-14	-12.16
2000-06-13	-15.71
2000-06-12	-12.16
2000-06-09	-6.83
2000-06-08	-11.71
2000-06-07	-13.04
2000-06-05	-11.27
2000-06-02	-13.04
2000-06-01	-14.78
2000-05-31	-14.78
2000-05-30	-23.04
2000-05-29	-23.48
2000-05-26	-21.74
2000-05-25	-19.13
2000-05-24	-19.57
2000-05-23	-17.39
2000-05-22	-19.13
2000-05-19	-17.39
2000-05-18	-10.00
2000-05-17	-5.22
2000-05-16	-4.78
2000-05-15	-0.87
2000-05-12	-6.52
2000-05-10	-8.70
2000-05-09	-6.52
2000-05-08	0.00
2000-05-05	2.61
2000-05-04	-7.83
2000-05-03	-21.74
2000-05-02	-21.74
2000-04-28	-21.74
2000-04-27	-21.74
2000-04-26	-21.74
2000-04-25	-22.61
2000-04-20	-18.26
2000-04-19	-10.43
2000-04-18	-7.39
2000-04-17	-15.22
2000-04-14	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---