Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-01-30 | 195.17 |
| 2026-01-29 | 199.47 |
| 2026-01-28 | 199.47 |
| 2026-01-27 | 213.79 |
| 2026-01-26 | 219.53 |
| 2026-01-23 | 213.79 |
| 2026-01-22 | 213.79 |
| 2026-01-21 | 210.93 |
| 2026-01-20 | 208.06 |
| 2026-01-19 | 208.06 |
| 2026-01-16 | 212.36 |
| 2026-01-15 | 212.36 |
| 2026-01-14 | 215.23 |
| 2026-01-13 | 210.93 |
| 2026-01-12 | 210.93 |
| 2026-01-09 | 208.06 |
| 2026-01-08 | 206.63 |
| 2026-01-07 | 209.50 |
| 2026-01-06 | 210.93 |
| 2026-01-05 | 208.06 |
| 2026-01-02 | 203.76 |
| 2025-12-31 | 199.47 |
| 2025-12-30 | 198.03 |
| 2025-12-29 | 205.20 |
| 2025-12-24 | 209.50 |
| 2025-12-23 | 206.63 |
| 2025-12-22 | 209.50 |
| 2025-12-19 | 212.36 |
| 2025-12-18 | 209.50 |
| 2025-12-17 | 205.20 |
| 2025-12-16 | 205.20 |
| 2025-12-15 | 210.93 |
| 2025-12-12 | 215.23 |
| 2025-12-11 | 210.93 |
| 2025-12-10 | 213.79 |
| 2025-12-09 | 216.66 |
| 2025-12-08 | 228.12 |
| 2025-12-05 | 230.99 |
| 2025-12-04 | 233.85 |
| 2025-12-03 | 235.29 |
| 2025-12-02 | 236.72 |
| 2025-12-01 | 235.29 |
| 2025-11-28 | 233.85 |
| 2025-11-27 | 235.29 |
| 2025-11-26 | 233.85 |
| 2025-11-25 | 230.99 |
| 2025-11-24 | 230.99 |
| 2025-11-21 | 230.99 |
| 2025-11-20 | 238.15 |
| 2025-11-19 | 235.29 |
| 2025-11-18 | 235.29 |
| 2025-11-17 | 236.72 |
| 2025-11-14 | 236.72 |
| 2025-11-13 | 238.15 |
| 2025-11-12 | 239.59 |
| 2025-11-11 | 238.15 |
| 2025-11-10 | 236.72 |
| 2025-11-07 | 232.42 |
| 2025-11-06 | 229.56 |
| 2025-11-05 | 229.56 |
| 2025-11-04 | 230.99 |
| 2025-11-03 | 233.85 |
| 2025-10-31 | 235.29 |
| 2025-10-30 | 230.99 |
| 2025-10-28 | 236.72 |
| 2025-10-27 | 235.29 |
| 2025-10-24 | 242.45 |
| 2025-10-23 | 245.32 |
| 2025-10-22 | 261.08 |
| 2025-10-21 | 265.38 |
| 2025-10-20 | 271.11 |
| 2025-10-17 | 271.11 |
| 2025-10-16 | 271.11 |
| 2025-10-15 | 249.62 |
| 2025-10-14 | 245.32 |
| 2025-10-13 | 252.48 |
| 2025-10-10 | 243.88 |
| 2025-10-09 | 243.88 |
| 2025-10-08 | 249.62 |
| 2025-10-06 | 259.65 |
| 2025-10-03 | 262.51 |
| 2025-10-02 | 252.48 |
| 2025-09-30 | 249.62 |
| 2025-09-29 | 243.88 |
| 2025-09-26 | 241.02 |
| 2025-09-25 | 241.02 |
| 2025-09-24 | 258.21 |
| 2025-09-23 | 208.06 |
| 2025-09-22 | 210.93 |
| 2025-09-19 | 215.23 |
| 2025-09-18 | 213.79 |
| 2025-09-17 | 218.09 |
| 2025-09-16 | 218.09 |
| 2025-09-15 | 216.66 |
| 2025-09-12 | 213.79 |
| 2025-09-11 | 212.36 |
| 2025-09-10 | 209.50 |
| 2025-09-09 | 210.93 |
| 2025-09-08 | 210.93 |
| 2025-09-05 | 209.50 |
| 2025-09-04 | 203.76 |
| 2025-09-03 | 206.63 |
| 2025-09-02 | 208.06 |
| 2025-09-01 | 212.36 |
| 2025-08-29 | 213.79 |
| 2025-08-28 | 213.79 |
| 2025-08-27 | 219.53 |
| 2025-08-26 | 228.12 |
| 2025-08-25 | 226.69 |
| 2025-08-22 | 216.66 |
| 2025-08-21 | 219.53 |
| 2025-08-20 | 219.53 |
| 2025-08-19 | 219.53 |
| 2025-08-18 | 223.82 |
| 2025-08-15 | 226.69 |
| 2025-08-14 | 220.96 |
| 2025-08-13 | 225.26 |
| 2025-08-12 | 223.82 |
| 2025-08-11 | 220.96 |
| 2025-08-08 | 219.53 |
| 2025-08-07 | 219.53 |
| 2025-08-06 | 218.09 |
| 2025-08-05 | 219.53 |
| 2025-08-04 | 219.53 |
| 2025-08-01 | 225.26 |
| 2025-07-31 | 220.96 |
| 2025-07-30 | 228.12 |
| 2025-07-29 | 225.26 |
| 2025-07-28 | 220.96 |
| 2025-07-25 | 232.42 |
| 2025-07-24 | 236.72 |
| 2025-07-23 | 229.56 |
| 2025-07-22 | 235.29 |
| 2025-07-21 | 232.42 |
| 2025-07-18 | 228.12 |
| 2025-07-17 | 228.12 |
| 2025-07-16 | 226.69 |
| 2025-07-15 | 229.56 |
| 2025-07-14 | 230.99 |
| 2025-07-11 | 225.26 |
| 2025-07-10 | 218.09 |
| 2025-07-09 | 219.53 |
| 2025-07-08 | 218.09 |
| 2025-07-07 | 218.09 |
| 2025-07-04 | 215.23 |
| 2025-07-03 | 218.09 |
| 2025-07-02 | 211.43 |
| 2025-06-30 | 204.54 |
| 2025-06-27 | 204.54 |
| 2025-06-26 | 214.19 |
| 2025-06-25 | 215.56 |
| 2025-06-24 | 212.81 |
| 2025-06-23 | 204.54 |
| 2025-06-20 | 203.16 |
| 2025-06-19 | 200.41 |
| 2025-06-18 | 210.05 |
| 2025-06-17 | 216.94 |
| 2025-06-16 | 222.45 |
| 2025-06-13 | 221.08 |
| 2025-06-12 | 222.45 |
| 2025-06-11 | 212.81 |
| 2025-06-10 | 211.43 |
| 2025-06-09 | 212.81 |
| 2025-06-06 | 200.41 |
| 2025-06-05 | 203.16 |
| 2025-06-04 | 210.05 |
| 2025-06-03 | 210.05 |
| 2025-06-02 | 203.16 |
| 2025-05-30 | 211.43 |
| 2025-05-29 | 211.43 |
| 2025-05-28 | 204.54 |
| 2025-05-27 | 203.16 |
| 2025-05-26 | 200.41 |
| 2025-05-23 | 199.03 |
| 2025-05-22 | 196.27 |
| 2025-05-21 | 196.27 |
| 2025-05-20 | 197.65 |
| 2025-05-19 | 196.27 |
| 2025-05-16 | 193.52 |
| 2025-05-15 | 196.27 |
| 2025-05-14 | 192.14 |
| 2025-05-13 | 188.00 |
| 2025-05-12 | 192.14 |
| 2025-05-09 | 186.63 |
| 2025-05-08 | 186.63 |
| 2025-05-07 | 186.63 |
| 2025-05-06 | 181.11 |
| 2025-05-02 | 178.36 |
| 2025-04-30 | 178.36 |
| 2025-04-29 | 176.98 |
| 2025-04-28 | 178.36 |
| 2025-04-25 | 181.11 |
| 2025-04-24 | 178.36 |
| 2025-04-23 | 181.11 |
| 2025-04-22 | 176.98 |
| 2025-04-17 | 167.33 |
| 2025-04-16 | 167.33 |
| 2025-04-15 | 170.09 |
| 2025-04-14 | 168.71 |
| 2025-04-11 | 165.96 |
| 2025-04-10 | 165.96 |
| 2025-04-09 | 164.58 |
| 2025-04-08 | 161.82 |
| 2025-04-07 | 146.66 |
| 2025-04-03 | 174.22 |
| 2025-04-02 | 174.22 |
| 2025-04-01 | 172.85 |
| 2025-03-31 | 168.71 |
| 2025-03-28 | 176.98 |
| 2025-03-27 | 183.87 |
| 2025-03-26 | 188.00 |
| 2025-03-25 | 179.74 |
| 2025-03-24 | 185.25 |
| 2025-03-21 | 192.14 |
| 2025-03-20 | 190.76 |
| 2025-03-19 | 197.65 |
| 2025-03-18 | 179.74 |
| 2025-03-17 | 176.98 |
| 2025-03-14 | 175.60 |
| 2025-03-13 | 168.71 |
| 2025-03-12 | 171.47 |
| 2025-03-11 | 174.22 |
| 2025-03-10 | 174.22 |
| 2025-03-07 | 176.98 |
| 2025-03-06 | 175.60 |
| 2025-03-05 | 174.22 |
| 2025-03-04 | 168.71 |
| 2025-03-03 | 171.47 |
| 2025-02-28 | 168.71 |
| 2025-02-27 | 178.36 |
| 2025-02-26 | 175.60 |
| 2025-02-25 | 174.22 |
| 2025-02-24 | 174.22 |
| 2025-02-21 | 172.85 |
| 2025-02-20 | 176.98 |
| 2025-02-19 | 174.22 |
| 2025-02-18 | 175.60 |
| 2025-02-17 | 175.60 |
| 2025-02-14 | 175.60 |
| 2025-02-13 | 168.71 |
| 2025-02-12 | 170.09 |
| 2025-02-11 | 171.47 |
| 2025-02-10 | 175.60 |
| 2025-02-07 | 171.47 |
| 2025-02-06 | 172.85 |
| 2025-02-05 | 163.20 |
| 2025-02-04 | 161.82 |
| 2025-02-03 | 163.20 |
| 2025-01-28 | 163.20 |
| 2025-01-27 | 168.71 |
| 2025-01-24 | 161.82 |
| 2025-01-23 | 163.20 |
| 2025-01-22 | 164.58 |
| 2025-01-21 | 160.44 |
| 2025-01-20 | 160.44 |
| 2025-01-17 | 157.69 |
| 2025-01-16 | 164.58 |
| 2025-01-15 | 182.49 |
| 2025-01-14 | 183.87 |
| 2025-01-13 | 179.74 |
| 2025-01-10 | 192.14 |
| 2025-01-09 | 199.03 |
| 2025-01-08 | 199.03 |
| 2025-01-07 | 205.92 |
| 2025-01-06 | 207.30 |
| 2025-01-03 | 208.67 |
| 2025-01-02 | 210.05 |
| 2024-12-31 | 218.32 |
| 2024-12-30 | 216.94 |
| 2024-12-27 | 219.70 |
| 2024-12-24 | 218.32 |
| 2024-12-23 | 214.19 |
| 2024-12-20 | 212.81 |
| 2024-12-19 | 216.94 |
| 2024-12-18 | 221.08 |
| 2024-12-17 | 218.32 |
| 2024-12-16 | 221.08 |
| 2024-12-13 | 226.59 |
| 2024-12-12 | 226.59 |
| 2024-12-11 | 223.83 |
| 2024-12-10 | 218.32 |
| 2024-12-09 | 223.83 |
| 2024-12-06 | 222.45 |
| 2024-12-05 | 215.56 |
| 2024-12-04 | 221.08 |
| 2024-12-03 | 229.34 |
| 2024-12-02 | 205.92 |
| 2024-11-29 | 204.54 |
| 2024-11-28 | 201.78 |
| 2024-11-27 | 205.92 |
| 2024-11-26 | 201.78 |
| 2024-11-25 | 200.41 |
| 2024-11-22 | 199.03 |
| 2024-11-21 | 211.43 |
| 2024-11-20 | 215.56 |
| 2024-11-19 | 212.81 |
| 2024-11-18 | 216.94 |
| 2024-11-15 | 218.32 |
| 2024-11-14 | 221.08 |
| 2024-11-13 | 221.08 |
| 2024-11-12 | 222.45 |
| 2024-11-11 | 229.34 |
| 2024-11-08 | 233.48 |
| 2024-11-07 | 237.61 |
| 2024-11-06 | 230.72 |
| 2024-11-05 | 236.23 |
| 2024-11-04 | 227.97 |
| 2024-11-01 | 230.72 |
| 2024-10-31 | 227.97 |
| 2024-10-30 | 229.34 |
| 2024-10-29 | 236.23 |
| 2024-10-28 | 238.99 |
| 2024-10-25 | 236.23 |
| 2024-10-24 | 227.97 |
| 2024-10-23 | 238.99 |
| 2024-10-22 | 247.26 |
| 2024-10-21 | 241.75 |
| 2024-10-18 | 426.40 |
| 2024-10-17 | 444.31 |
| 2024-10-16 | 495.30 |
| 2024-10-15 | 498.06 |
| 2024-10-14 | 496.68 |
| 2024-10-10 | 504.95 |
| 2024-10-09 | 509.08 |
| 2024-10-08 | 500.81 |
| 2024-10-07 | 510.46 |
| 2024-10-04 | 507.70 |
| 2024-10-03 | 504.95 |
| 2024-10-02 | 504.95 |
| 2024-09-30 | 503.57 |
| 2024-09-27 | 493.92 |
| 2024-09-26 | 496.68 |
| 2024-09-25 | 496.68 |
| 2024-09-24 | 495.30 |
| 2024-09-23 | 499.44 |
| 2024-09-20 | 499.44 |
| 2024-09-19 | 496.68 |
| 2024-09-17 | 503.57 |
| 2024-09-16 | 500.81 |
| 2024-09-13 | 495.30 |
| 2024-09-12 | 492.55 |
| 2024-09-11 | 492.55 |
| 2024-09-10 | 495.30 |
| 2024-09-09 | 499.44 |
| 2024-09-05 | 499.44 |
| 2024-09-04 | 499.44 |
| 2024-09-03 | 502.19 |
| 2024-09-02 | 500.81 |
| 2024-08-30 | 484.28 |
| 2024-08-29 | 474.63 |
| 2024-08-28 | 466.36 |
| 2024-08-27 | 466.36 |
| 2024-08-26 | 464.98 |
| 2024-08-23 | 462.23 |
| 2024-08-22 | 463.61 |
| 2024-08-21 | 467.74 |
| 2024-08-20 | 474.63 |
| 2024-08-19 | 471.88 |
| 2024-08-16 | 466.36 |
| 2024-08-15 | 422.27 |
| 2024-08-14 | 416.75 |
| 2024-08-13 | 420.89 |
| 2024-08-12 | 422.27 |
| 2024-08-09 | 398.84 |
| 2024-08-08 | 390.57 |
| 2024-08-07 | 390.57 |
| 2024-08-06 | 376.79 |
| 2024-08-05 | 357.50 |
| 2024-08-02 | 365.77 |
| 2024-08-01 | 361.63 |
| 2024-07-31 | 354.74 |
| 2024-07-30 | 346.48 |
| 2024-07-29 | 361.63 |
| 2024-07-26 | 361.63 |
| 2024-07-25 | 365.77 |
| 2024-07-24 | 375.41 |
| 2024-07-23 | 375.41 |
| 2024-07-22 | 379.55 |
| 2024-07-19 | 380.93 |
| 2024-07-18 | 383.68 |
| 2024-07-17 | 379.55 |
| 2024-07-16 | 379.55 |
| 2024-07-15 | 380.93 |
| 2024-07-12 | 379.55 |
| 2024-07-11 | 382.30 |
| 2024-07-10 | 387.82 |
| 2024-07-09 | 393.33 |
| 2024-07-08 | 385.06 |
| 2024-07-05 | 402.97 |
| 2024-07-04 | 405.73 |
| 2024-07-03 | 404.35 |
| 2024-07-02 | 402.97 |
| 2024-06-28 | 400.22 |
| 2024-06-27 | 396.08 |
| 2024-06-26 | 408.49 |
| 2024-06-25 | 476.01 |
| 2024-06-24 | 480.14 |
| 2024-06-21 | 482.90 |
| 2024-06-20 | 484.28 |
| 2024-06-19 | 484.28 |
| 2024-06-18 | 485.66 |
| 2024-06-17 | 487.03 |
| 2024-06-14 | 488.41 |
| 2024-06-13 | 489.79 |
| 2024-06-12 | 488.41 |
| 2024-06-11 | 491.17 |
| 2024-06-07 | 492.55 |
| 2024-06-06 | 491.17 |
| 2024-06-05 | 492.55 |
| 2024-06-04 | 489.79 |
| 2024-06-03 | 482.90 |
| 2024-05-31 | 481.52 |
| 2024-05-30 | 482.90 |
| 2024-05-29 | 482.90 |
| 2024-05-28 | 484.28 |
| 2024-05-27 | 482.90 |
| 2024-05-24 | 482.90 |
| 2024-05-23 | 484.28 |
| 2024-05-22 | 487.03 |
| 2024-05-21 | 489.79 |
| 2024-05-20 | 489.79 |
| 2024-05-17 | 487.03 |
| 2024-05-16 | 489.79 |
| 2024-05-14 | 492.55 |
| 2024-05-13 | 492.55 |
| 2024-05-10 | 492.55 |
| 2024-05-09 | 491.17 |
| 2024-05-08 | 492.55 |
| 2024-05-07 | 492.55 |
| 2024-05-06 | 492.55 |
| 2024-05-03 | 492.55 |
| 2024-05-02 | 492.55 |
| 2024-04-30 | 488.41 |
| 2024-04-29 | 492.55 |
| 2024-04-26 | 492.55 |
| 2024-04-25 | 495.30 |
| 2024-04-24 | 496.68 |
| 2024-04-23 | 496.68 |
| 2024-04-22 | 496.68 |
| 2024-04-19 | 495.30 |
| 2024-04-18 | 493.92 |
| 2024-04-17 | 495.30 |
| 2024-04-16 | 495.30 |
| 2024-04-15 | 495.30 |
| 2024-04-12 | 496.68 |
| 2024-04-11 | 496.68 |
| 2024-04-10 | 496.68 |
| 2024-04-09 | 495.30 |
| 2024-04-08 | 492.55 |
| 2024-04-05 | 496.68 |
| 2024-04-03 | 496.68 |
| 2024-04-02 | 495.30 |
| 2024-03-28 | 489.79 |
| 2024-03-27 | 492.55 |
| 2024-03-26 | 493.92 |
| 2024-03-25 | 493.92 |
| 2024-03-22 | 495.30 |
| 2024-03-21 | 498.06 |
| 2024-03-20 | 493.92 |
| 2024-03-19 | 493.92 |
| 2024-03-18 | 498.06 |
| 2024-03-15 | 496.68 |
| 2024-03-14 | 493.92 |
| 2024-03-13 | 495.30 |
| 2024-03-12 | 495.30 |
| 2024-03-11 | 493.92 |
| 2024-03-08 | 495.30 |
| 2024-03-07 | 495.30 |
| 2024-03-06 | 495.30 |
| 2024-03-05 | 493.92 |
| 2024-03-04 | 498.06 |
| 2024-03-01 | 499.44 |
| 2024-02-29 | 495.30 |
| 2024-02-28 | 495.30 |
| 2024-02-27 | 496.68 |
| 2024-02-26 | 495.30 |
| 2024-02-23 | 491.17 |
| 2024-02-22 | 487.03 |
| 2024-02-21 | 372.66 |
| 2024-02-20 | 372.66 |
| 2024-02-19 | 372.66 |
| 2024-02-16 | 372.66 |
| 2024-02-15 | 372.66 |
| 2024-02-14 | 372.66 |
| 2024-02-09 | 372.66 |
| 2024-02-08 | 372.66 |
| 2024-02-07 | 372.66 |
| 2024-02-06 | 329.94 |
| 2024-02-05 | 301.00 |
| 2024-02-02 | 298.25 |
| 2024-02-01 | 309.27 |
| 2024-01-31 | 312.03 |
| 2024-01-30 | 314.78 |
| 2024-01-29 | 327.18 |
| 2024-01-26 | 313.40 |
| 2024-01-25 | 318.92 |
| 2024-01-24 | 310.65 |
| 2024-01-23 | 299.62 |
| 2024-01-22 | 295.49 |
| 2024-01-19 | 312.03 |
| 2024-01-18 | 320.29 |
| 2024-01-17 | 328.56 |
| 2024-01-16 | 340.96 |
| 2024-01-15 | 351.99 |
| 2024-01-12 | 349.23 |
| 2024-01-11 | 363.01 |
| 2024-01-10 | 360.26 |
| 2024-01-09 | 361.63 |
| 2024-01-08 | 334.07 |
| 2024-01-05 | 431.91 |
| 2024-01-04 | 429.16 |
| 2024-01-03 | 426.40 |
| 2024-01-02 | 422.27 |
| 2023-12-29 | 441.56 |
| 2023-12-28 | 440.18 |
| 2023-12-27 | 442.94 |
| 2023-12-22 | 438.80 |
| 2023-12-21 | 448.45 |
| 2023-12-20 | 447.07 |
| 2023-12-19 | 444.31 |
| 2023-12-18 | 447.07 |
| 2023-12-15 | 455.34 |
| 2023-12-14 | 448.45 |
| 2023-12-13 | 458.09 |
| 2023-12-12 | 445.69 |
| 2023-12-11 | 438.80 |
| 2023-12-08 | 431.91 |
| 2023-12-07 | 437.42 |
| 2023-12-06 | 433.29 |
| 2023-12-05 | 427.78 |
| 2023-12-04 | 419.51 |
| 2023-12-01 | 448.45 |
| 2023-11-30 | 451.20 |
| 2023-11-29 | 430.53 |
| 2023-11-28 | 438.80 |
| 2023-11-27 | 425.02 |
| 2023-11-24 | 420.89 |
| 2023-11-23 | 414.00 |
| 2023-11-22 | 404.35 |
| 2023-11-21 | 405.73 |
| 2023-11-20 | 401.60 |
| 2023-11-17 | 389.19 |
| 2023-11-16 | 390.57 |
| 2023-11-15 | 397.46 |
| 2023-11-14 | 398.84 |
| 2023-11-13 | 385.06 |
| 2023-11-10 | 390.57 |
| 2023-11-09 | 394.71 |
| 2023-11-08 | 400.22 |
| 2023-11-07 | 396.08 |
| 2023-11-06 | 418.13 |
| 2023-11-03 | 426.40 |
| 2023-11-02 | 425.02 |
| 2023-11-01 | 427.78 |
| 2023-10-31 | 430.53 |
| 2023-10-30 | 426.40 |
| 2023-10-27 | 434.67 |
| 2023-10-26 | 414.00 |
| 2023-10-25 | 405.73 |
| 2023-10-24 | 407.11 |
| 2023-10-20 | 372.66 |
| 2023-10-19 | 375.41 |
| 2023-10-18 | 369.90 |
| 2023-10-17 | 383.68 |
| 2023-10-16 | 389.19 |
| 2023-10-13 | 394.71 |
| 2023-10-12 | 398.84 |
| 2023-10-11 | 398.84 |
| 2023-10-10 | 398.84 |
| 2023-10-09 | 407.11 |
| 2023-10-06 | 405.73 |
| 2023-10-05 | 387.82 |
| 2023-10-04 | 389.19 |
| 2023-10-03 | 396.08 |
| 2023-09-29 | 402.97 |
| 2023-09-28 | 396.08 |
| 2023-09-27 | 390.57 |
| 2023-09-26 | 390.57 |
| 2023-09-25 | 383.68 |
| 2023-09-22 | 367.15 |
| 2023-09-21 | 339.59 |
| 2023-09-20 | 349.23 |
| 2023-09-19 | 335.45 |
| 2023-09-18 | 313.40 |
| 2023-09-15 | 307.89 |
| 2023-09-14 | 316.16 |
| 2023-09-13 | 321.67 |
| 2023-09-12 | 327.18 |
| 2023-09-11 | 320.29 |
| 2023-09-07 | 313.40 |
| 2023-09-06 | 320.29 |
| 2023-09-05 | 320.29 |
| 2023-09-04 | 324.43 |
| 2023-08-31 | 321.67 |
| 2023-08-30 | 328.56 |
| 2023-08-29 | 332.70 |
| 2023-08-28 | 318.92 |
| 2023-08-25 | 317.54 |
| 2023-08-24 | 317.54 |
| 2023-08-23 | 313.40 |
| 2023-08-22 | 305.14 |
| 2023-08-21 | 305.14 |
| 2023-08-18 | 301.00 |
| 2023-08-17 | 334.07 |
| 2023-08-16 | 332.70 |
| 2023-08-15 | 334.07 |
| 2023-08-14 | 334.07 |
| 2023-08-11 | 335.45 |
| 2023-08-10 | 335.45 |
| 2023-08-09 | 340.96 |
| 2023-08-08 | 336.83 |
| 2023-08-07 | 331.32 |
| 2023-08-04 | 390.57 |
| 2023-08-03 | 375.41 |
| 2023-08-02 | 375.41 |
| 2023-08-01 | 389.19 |
| 2023-07-31 | 394.71 |
| 2023-07-28 | 397.46 |
| 2023-07-27 | 376.79 |
| 2023-07-26 | 375.41 |
| 2023-07-25 | 375.41 |
| 2023-07-24 | 368.52 |
| 2023-07-21 | 367.15 |
| 2023-07-20 | 365.77 |
| 2023-07-19 | 363.01 |
| 2023-07-18 | 367.15 |
| 2023-07-14 | 371.28 |
| 2023-07-13 | 371.28 |
| 2023-07-12 | 360.26 |
| 2023-07-11 | 365.77 |
| 2023-07-10 | 374.04 |
| 2023-07-07 | 364.39 |
| 2023-07-06 | 372.66 |
| 2023-07-05 | 397.46 |
| 2023-07-04 | 405.73 |
| 2023-07-03 | 396.08 |
| 2023-06-30 | 402.97 |
| 2023-06-29 | 394.71 |
| 2023-06-28 | 398.84 |
| 2023-06-27 | 400.22 |
| 2023-06-26 | 396.08 |
| 2023-06-23 | 393.33 |
| 2023-06-21 | 400.22 |
| 2023-06-20 | 422.27 |
| 2023-06-19 | 423.64 |
| 2023-06-16 | 426.40 |
| 2023-06-15 | 415.38 |
| 2023-06-14 | 414.00 |
| 2023-06-13 | 418.13 |
| 2023-06-12 | 418.13 |
| 2023-06-09 | 422.27 |
| 2023-06-08 | 425.02 |
| 2023-06-07 | 437.42 |
| 2023-06-06 | 438.80 |
| 2023-06-05 | 427.78 |
| 2023-06-02 | 427.78 |
| 2023-06-01 | 416.51 |
| 2023-05-31 | 412.43 |
| 2023-05-30 | 426.02 |
| 2023-05-29 | 436.89 |
| 2023-05-25 | 430.10 |
| 2023-05-24 | 438.25 |
| 2023-05-23 | 449.13 |
| 2023-05-22 | 450.49 |
| 2023-05-19 | 440.97 |
| 2023-05-18 | 438.25 |
| 2023-05-17 | 447.77 |
| 2023-05-16 | 464.08 |
| 2023-05-15 | 460.00 |
| 2023-05-12 | 460.00 |
| 2023-05-11 | 472.23 |
| 2023-05-10 | 485.83 |
| 2023-05-09 | 485.83 |
| 2023-05-08 | 513.01 |
| 2023-05-05 | 518.45 |
| 2023-05-04 | 495.34 |
| 2023-05-03 | 476.31 |
| 2023-05-02 | 485.83 |
| 2023-04-28 | 481.75 |
| 2023-04-27 | 483.11 |
| 2023-04-26 | 466.80 |
| 2023-04-25 | 465.44 |
| 2023-04-24 | 480.39 |
| 2023-04-21 | 458.64 |
| 2023-04-20 | 462.72 |
| 2023-04-19 | 470.88 |
| 2023-04-18 | 476.31 |
| 2023-04-17 | 487.19 |
| 2023-04-14 | 489.90 |
| 2023-04-13 | 495.34 |
| 2023-04-12 | 481.75 |
| 2023-04-11 | 481.75 |
| 2023-04-06 | 470.88 |
| 2023-04-04 | 468.16 |
| 2023-04-03 | 458.64 |
| 2023-03-31 | 458.64 |
| 2023-03-30 | 457.28 |
| 2023-03-29 | 465.44 |
| 2023-03-28 | 460.00 |
| 2023-03-27 | 458.64 |
| 2023-03-24 | 453.21 |
| 2023-03-23 | 470.88 |
| 2023-03-22 | 470.88 |
| 2023-03-21 | 476.31 |
| 2023-03-20 | 474.95 |
| 2023-03-17 | 504.86 |
| 2023-03-16 | 473.59 |
| 2023-03-15 | 449.13 |
| 2023-03-14 | 428.74 |
| 2023-03-13 | 432.82 |
| 2023-03-10 | 436.89 |
| 2023-03-09 | 440.97 |
| 2023-03-08 | 443.69 |
| 2023-03-07 | 460.00 |
| 2023-03-06 | 460.00 |
| 2023-03-03 | 458.64 |
| 2023-03-02 | 460.00 |
| 2023-03-01 | 466.80 |
| 2023-02-28 | 453.21 |
| 2023-02-27 | 447.77 |
| 2023-02-24 | 464.08 |
| 2023-02-23 | 477.67 |
| 2023-02-22 | 477.67 |
| 2023-02-21 | 479.03 |
| 2023-02-20 | 483.11 |
| 2023-02-17 | 484.47 |
| 2023-02-16 | 484.47 |
| 2023-02-15 | 480.39 |
| 2023-02-14 | 465.44 |
| 2023-02-13 | 457.28 |
| 2023-02-10 | 439.61 |
| 2023-02-09 | 436.89 |
| 2023-02-08 | 426.02 |
| 2023-02-07 | 432.82 |
| 2023-02-06 | 447.77 |
| 2023-02-03 | 464.08 |
| 2023-02-02 | 440.97 |
| 2023-02-01 | 430.10 |
| 2023-01-31 | 409.71 |
| 2023-01-30 | 417.87 |
| 2023-01-27 | 427.38 |
| 2023-01-26 | 427.38 |
| 2023-01-20 | 428.74 |
| 2023-01-19 | 419.22 |
| 2023-01-18 | 424.66 |
| 2023-01-17 | 430.10 |
| 2023-01-16 | 419.22 |
| 2023-01-13 | 430.10 |
| 2023-01-12 | 435.54 |
| 2023-01-11 | 438.25 |
| 2023-01-10 | 434.18 |
| 2023-01-09 | 431.46 |
| 2023-01-06 | 409.71 |
| 2023-01-05 | 417.87 |
| 2023-01-04 | 406.99 |
| 2023-01-03 | 400.20 |
| 2022-12-30 | 382.53 |
| 2022-12-29 | 370.29 |
| 2022-12-28 | 363.50 |
| 2022-12-23 | 370.29 |
| 2022-12-22 | 378.45 |
| 2022-12-21 | 379.81 |
| 2022-12-20 | 379.81 |
| 2022-12-19 | 415.15 |
| 2022-12-16 | 413.79 |
| 2022-12-15 | 405.63 |
| 2022-12-14 | 406.99 |
| 2022-12-13 | 424.66 |
| 2022-12-12 | 430.10 |
| 2022-12-09 | 431.46 |
| 2022-12-08 | 495.34 |
| 2022-12-07 | 412.43 |
| 2022-12-06 | 431.46 |
| 2022-12-05 | 440.97 |
| 2022-12-02 | 411.07 |
| 2022-12-01 | 413.79 |
| 2022-11-30 | 428.74 |
| 2022-11-29 | 409.71 |
| 2022-11-28 | 396.12 |
| 2022-11-25 | 393.40 |
| 2022-11-24 | 412.43 |
| 2022-11-23 | 401.55 |
| 2022-11-22 | 419.22 |
| 2022-11-21 | 439.61 |
| 2022-11-18 | 439.61 |
| 2022-11-17 | 453.21 |
| 2022-11-16 | 454.56 |
| 2022-11-15 | 468.16 |
| 2022-11-14 | 465.44 |
| 2022-11-11 | 412.43 |
| 2022-11-10 | 413.79 |
| 2022-11-09 | 424.66 |
| 2022-11-08 | 419.22 |
| 2022-11-07 | 408.35 |
| 2022-11-04 | 406.99 |
| 2022-11-03 | 406.99 |
| 2022-11-02 | 409.71 |
| 2022-11-01 | 394.76 |
| 2022-10-31 | 360.78 |
| 2022-10-28 | 378.45 |
| 2022-10-27 | 383.89 |
| 2022-10-26 | 349.90 |
| 2022-10-25 | 317.28 |
| 2022-10-24 | 334.95 |
| 2022-10-21 | 341.75 |
| 2022-10-20 | 336.31 |
| 2022-10-19 | 341.75 |
| 2022-10-18 | 348.55 |
| 2022-10-17 | 307.77 |
| 2022-10-14 | 310.49 |
| 2022-10-13 | 303.69 |
| 2022-10-12 | 291.46 |
| 2022-10-11 | 291.46 |
| 2022-10-10 | 291.46 |
| 2022-10-07 | 268.35 |
| 2022-10-06 | 279.22 |
| 2022-10-05 | 283.30 |
| 2022-10-03 | 271.07 |
| 2022-09-30 | 272.43 |
| 2022-09-29 | 264.27 |
| 2022-09-28 | 281.94 |
| 2022-09-27 | 298.25 |
| 2022-09-26 | 277.87 |
| 2022-09-23 | 286.02 |
| 2022-09-22 | 294.18 |
| 2022-09-21 | 294.18 |
| 2022-09-20 | 303.69 |
| 2022-09-19 | 305.05 |
| 2022-09-16 | 315.92 |
| 2022-09-15 | 329.52 |
| 2022-09-14 | 334.95 |
| 2022-09-13 | 345.83 |
| 2022-09-09 | 343.11 |
| 2022-09-08 | 336.31 |
| 2022-09-07 | 348.55 |
| 2022-09-06 | 351.26 |
| 2022-09-05 | 351.26 |
| 2022-09-02 | 360.78 |
| 2022-09-01 | 367.57 |
| 2022-08-31 | 362.14 |
| 2022-08-30 | 356.70 |
| 2022-08-29 | 364.86 |
| 2022-08-26 | 341.75 |
| 2022-08-25 | 341.75 |
| 2022-08-24 | 333.59 |
| 2022-08-23 | 339.03 |
| 2022-08-22 | 359.42 |
| 2022-08-19 | 349.90 |
| 2022-08-18 | 347.19 |
| 2022-08-17 | 343.11 |
| 2022-08-16 | 336.31 |
| 2022-08-15 | 333.59 |
| 2022-08-12 | 334.95 |
| 2022-08-11 | 334.95 |
| 2022-08-10 | 321.36 |
| 2022-08-09 | 332.23 |
| 2022-08-08 | 343.11 |
| 2022-08-05 | 343.11 |
| 2022-08-04 | 341.75 |
| 2022-08-03 | 330.88 |
| 2022-08-02 | 344.47 |
| 2022-08-01 | 345.83 |
| 2022-07-29 | 352.62 |
| 2022-07-28 | 367.57 |
| 2022-07-27 | 363.50 |
| 2022-07-26 | 373.01 |
| 2022-07-25 | 377.09 |
| 2022-07-22 | 374.37 |
| 2022-07-21 | 379.81 |
| 2022-07-20 | 383.89 |
| 2022-07-19 | 386.60 |
| 2022-07-18 | 400.20 |
| 2022-07-15 | 386.60 |
| 2022-07-14 | 420.58 |
| 2022-07-13 | 427.38 |
| 2022-07-12 | 534.76 |
| 2022-07-11 | 551.07 |
| 2022-07-08 | 553.79 |
| 2022-07-07 | 551.07 |
| 2022-07-06 | 566.02 |
| 2022-07-05 | 579.61 |
| 2022-07-04 | 568.74 |
| 2022-06-30 | 559.23 |
| 2022-06-29 | 530.68 |
| 2022-06-28 | 542.43 |
| 2022-06-27 | 523.69 |
| 2022-06-24 | 515.66 |
| 2022-06-23 | 484.87 |
| 2022-06-22 | 474.17 |
| 2022-06-21 | 454.09 |
| 2022-06-20 | 436.69 |
| 2022-06-17 | 435.35 |
| 2022-06-16 | 431.34 |
| 2022-06-15 | 427.32 |
| 2022-06-14 | 435.35 |
| 2022-06-13 | 432.68 |
| 2022-06-10 | 435.35 |
| 2022-06-09 | 440.71 |
| 2022-06-08 | 452.75 |
| 2022-06-07 | 444.72 |
| 2022-06-06 | 439.37 |
| 2022-06-02 | 438.03 |
| 2022-06-01 | 448.74 |
| 2022-05-31 | 454.09 |
| 2022-05-30 | 436.69 |
| 2022-05-27 | 421.97 |
| 2022-05-26 | 423.31 |
| 2022-05-25 | 419.29 |
| 2022-05-24 | 419.29 |
| 2022-05-23 | 425.99 |
| 2022-05-20 | 424.65 |
| 2022-05-19 | 413.94 |
| 2022-05-18 | 417.96 |
| 2022-05-17 | 412.60 |
| 2022-05-16 | 415.28 |
| 2022-05-13 | 416.62 |
| 2022-05-12 | 408.59 |
| 2022-05-11 | 415.28 |
| 2022-05-10 | 415.28 |
| 2022-05-06 | 400.56 |
| 2022-05-05 | 411.26 |
| 2022-05-04 | 421.97 |
| 2022-05-03 | 409.93 |
| 2022-04-29 | 415.28 |
| 2022-04-28 | 411.26 |
| 2022-04-27 | 392.53 |
| 2022-04-26 | 395.20 |
| 2022-04-25 | 401.89 |
| 2022-04-22 | 405.91 |
| 2022-04-21 | 396.54 |
| 2022-04-20 | 413.94 |
| 2022-04-19 | 413.94 |
| 2022-04-14 | 431.34 |
| 2022-04-13 | 420.63 |
| 2022-04-12 | 439.37 |
| 2022-04-11 | 458.11 |
| 2022-04-08 | 476.84 |
| 2022-04-07 | 498.26 |
| 2022-04-06 | 498.26 |
| 2022-04-04 | 483.54 |
| 2022-04-01 | 466.14 |
| 2022-03-31 | 448.74 |
| 2022-03-30 | 456.77 |
| 2022-03-29 | 467.48 |
| 2022-03-28 | 434.02 |
| 2022-03-25 | 430.00 |
| 2022-03-24 | 450.08 |
| 2022-03-23 | 432.68 |
| 2022-03-22 | 423.31 |
| 2022-03-21 | 423.31 |
| 2022-03-18 | 424.65 |
| 2022-03-17 | 423.31 |
| 2022-03-16 | 388.51 |
| 2022-03-15 | 349.70 |
| 2022-03-14 | 388.51 |
| 2022-03-11 | 417.96 |
| 2022-03-10 | 435.35 |
| 2022-03-09 | 421.97 |
| 2022-03-08 | 431.34 |
| 2022-03-07 | 451.42 |
| 2022-03-04 | 468.81 |
| 2022-03-03 | 483.54 |
| 2022-03-02 | 478.18 |
| 2022-03-01 | 487.55 |
| 2022-02-28 | 495.58 |
| 2022-02-25 | 502.27 |
| 2022-02-24 | 496.92 |
| 2022-02-23 | 500.94 |
| 2022-02-22 | 483.54 |
| 2022-02-21 | 504.95 |
| 2022-02-18 | 502.27 |
| 2022-02-17 | 504.95 |
| 2022-02-16 | 502.27 |
| 2022-02-15 | 487.55 |
| 2022-02-14 | 482.20 |
| 2022-02-11 | 490.23 |
| 2022-02-10 | 521.01 |
| 2022-02-09 | 515.66 |
| 2022-02-08 | 490.23 |
| 2022-02-07 | 494.24 |
| 2022-02-04 | 504.95 |
| 2022-01-31 | 506.29 |
| 2022-01-28 | 486.21 |
| 2022-01-27 | 495.58 |
| 2022-01-26 | 521.01 |
| 2022-01-25 | 550.46 |
| 2022-01-24 | 581.24 |
| 2022-01-21 | 595.96 |
| 2022-01-20 | 634.77 |
| 2022-01-19 | 637.45 |
| 2022-01-18 | 665.56 |
| 2022-01-17 | 646.82 |
| 2022-01-14 | 638.79 |
| 2022-01-13 | 628.08 |
| 2022-01-12 | 654.85 |
| 2022-01-11 | 634.77 |
| 2022-01-10 | 654.85 |
| 2022-01-07 | 620.05 |
| 2022-01-06 | 713.74 |
| 2022-01-05 | 656.19 |
| 2022-01-04 | 695.00 |
| 2022-01-03 | 733.81 |
| 2021-12-31 | 591.95 |
| 2021-12-30 | 515.66 |
| 2021-12-29 | 517.00 |
| 2021-12-28 | 535.73 |
| 2021-12-24 | 448.74 |
| 2021-12-23 | 420.63 |
| 2021-12-22 | 417.96 |
| 2021-12-21 | 416.62 |
| 2021-12-20 | 416.62 |
| 2021-12-17 | 413.94 |
| 2021-12-16 | 415.28 |
| 2021-12-15 | 415.28 |
| 2021-12-14 | 400.56 |
| 2021-12-13 | 395.20 |
| 2021-12-10 | 393.86 |
| 2021-12-09 | 401.89 |
| 2021-12-08 | 397.88 |
| 2021-12-07 | 389.85 |
| 2021-12-06 | 384.50 |
| 2021-12-03 | 397.88 |
| 2021-12-02 | 395.20 |
| 2021-12-01 | 395.20 |
| 2021-11-30 | 403.23 |
| 2021-11-29 | 408.59 |
| 2021-11-26 | 412.60 |
| 2021-11-25 | 415.28 |
| 2021-11-24 | 408.59 |
| 2021-11-23 | 395.20 |
| 2021-11-22 | 397.88 |
| 2021-11-19 | 401.89 |
| 2021-11-18 | 379.14 |
| 2021-11-17 | 384.50 |
| 2021-11-16 | 368.44 |
| 2021-11-15 | 365.76 |
| 2021-11-12 | 373.79 |
| 2021-11-11 | 373.79 |
| 2021-11-10 | 373.79 |
| 2021-11-09 | 372.45 |
| 2021-11-08 | 363.08 |
| 2021-11-05 | 371.11 |
| 2021-11-04 | 372.45 |
| 2021-11-03 | 376.47 |
| 2021-11-02 | 372.45 |
| 2021-11-01 | 388.51 |
| 2021-10-29 | 395.20 |
| 2021-10-28 | 403.23 |
| 2021-10-27 | 392.53 |
| 2021-10-26 | 404.57 |
| 2021-10-25 | 407.25 |
| 2021-10-22 | 411.26 |
| 2021-10-21 | 405.91 |
| 2021-10-20 | 407.25 |
| 2021-10-19 | 416.62 |
| 2021-10-18 | 407.25 |
| 2021-10-15 | 396.54 |
| 2021-10-12 | 401.89 |
| 2021-10-11 | 397.88 |
| 2021-10-08 | 397.88 |
| 2021-10-07 | 411.26 |
| 2021-10-06 | 387.17 |
| 2021-10-05 | 391.19 |
| 2021-10-04 | 387.17 |
| 2021-09-30 | 428.66 |
| 2021-09-29 | 388.51 |
| 2021-09-28 | 355.05 |
| 2021-09-27 | 357.73 |
| 2021-09-24 | 363.08 |
| 2021-09-23 | 367.10 |
| 2021-09-21 | 369.77 |
| 2021-09-20 | 371.11 |
| 2021-09-17 | 381.82 |
| 2021-09-16 | 381.82 |
| 2021-09-15 | 393.86 |
| 2021-09-14 | 403.23 |
| 2021-09-13 | 405.91 |
| 2021-09-10 | 405.91 |
| 2021-09-09 | 403.23 |
| 2021-09-08 | 403.23 |
| 2021-09-07 | 405.91 |
| 2021-09-06 | 405.91 |
| 2021-09-03 | 400.56 |
| 2021-09-02 | 383.16 |
| 2021-09-01 | 386.29 |
| 2021-08-31 | 386.29 |
| 2021-08-30 | 384.97 |
| 2021-08-27 | 373.15 |
| 2021-08-26 | 371.83 |
| 2021-08-25 | 387.60 |
| 2021-08-24 | 402.06 |
| 2021-08-23 | 402.06 |
| 2021-08-20 | 394.17 |
| 2021-08-19 | 407.32 |
| 2021-08-18 | 420.46 |
| 2021-08-17 | 421.78 |
| 2021-08-16 | 445.43 |
| 2021-08-13 | 454.63 |
| 2021-08-12 | 448.06 |
| 2021-08-11 | 455.95 |
| 2021-08-10 | 509.83 |
| 2021-08-09 | 513.78 |
| 2021-08-06 | 519.03 |
| 2021-08-05 | 516.40 |
| 2021-08-04 | 522.98 |
| 2021-08-03 | 529.55 |
| 2021-08-02 | 537.43 |
| 2021-07-30 | 537.43 |
| 2021-07-29 | 532.18 |
| 2021-07-28 | 508.52 |
| 2021-07-27 | 490.12 |
| 2021-07-26 | 517.72 |
| 2021-07-23 | 530.86 |
| 2021-07-22 | 547.95 |
| 2021-07-21 | 544.00 |
| 2021-07-20 | 549.26 |
| 2021-07-19 | 565.03 |
| 2021-07-16 | 575.55 |
| 2021-07-15 | 582.12 |
| 2021-07-14 | 583.43 |
| 2021-07-13 | 563.72 |
| 2021-07-12 | 562.40 |
| 2021-07-09 | 546.63 |
| 2021-07-08 | 550.58 |
| 2021-07-07 | 574.23 |
| 2021-07-06 | 555.83 |
| 2021-07-05 | 580.80 |
| 2021-07-02 | 576.86 |
| 2021-06-30 | 599.21 |
| 2021-06-29 | 582.12 |
| 2021-06-28 | 582.12 |
| 2021-06-25 | 586.06 |
| 2021-06-24 | 557.15 |
| 2021-06-23 | 555.83 |
| 2021-06-22 | 555.83 |
| 2021-06-21 | 547.95 |
| 2021-06-18 | 549.26 |
| 2021-06-17 | 507.20 |
| 2021-06-16 | 525.60 |
| 2021-06-15 | 562.40 |
| 2021-06-11 | 584.75 |
| 2021-06-10 | 562.40 |
| 2021-06-09 | 559.78 |
| 2021-06-08 | 559.78 |
| 2021-06-07 | 562.40 |
| 2021-06-04 | 544.00 |
| 2021-06-03 | 545.32 |
| 2021-06-02 | 555.83 |
| 2021-06-01 | 557.15 |
| 2021-05-31 | 558.46 |
| 2021-05-28 | 555.83 |
| 2021-05-27 | 567.66 |
| 2021-05-26 | 555.83 |
| 2021-05-25 | 528.23 |
| 2021-05-24 | 537.43 |
| 2021-05-21 | 520.35 |
| 2021-05-20 | 512.46 |
| 2021-05-18 | 505.89 |
| 2021-05-17 | 494.06 |
| 2021-05-14 | 491.43 |
| 2021-05-13 | 482.23 |
| 2021-05-12 | 479.60 |
| 2021-05-11 | 478.29 |
| 2021-05-10 | 482.23 |
| 2021-05-07 | 491.43 |
| 2021-05-06 | 490.12 |
| 2021-05-05 | 479.60 |
| 2021-05-04 | 490.12 |
| 2021-05-03 | 478.29 |
| 2021-04-30 | 483.55 |
| 2021-04-29 | 495.38 |
| 2021-04-28 | 501.95 |
| 2021-04-27 | 499.32 |
| 2021-04-26 | 503.26 |
| 2021-04-23 | 517.72 |
| 2021-04-22 | 511.15 |
| 2021-04-21 | 512.46 |
| 2021-04-20 | 504.58 |
| 2021-04-19 | 504.58 |
| 2021-04-16 | 501.95 |
| 2021-04-15 | 509.83 |
| 2021-04-14 | 503.26 |
| 2021-04-13 | 499.32 |
| 2021-04-12 | 496.69 |
| 2021-04-09 | 500.63 |
| 2021-04-08 | 511.15 |
| 2021-04-07 | 507.20 |
| 2021-04-01 | 529.55 |
| 2021-03-31 | 537.43 |
| 2021-03-30 | 544.00 |
| 2021-03-29 | 526.92 |
| 2021-03-26 | 519.03 |
| 2021-03-25 | 501.95 |
| 2021-03-24 | 500.63 |
| 2021-03-23 | 511.15 |
| 2021-03-22 | 505.89 |
| 2021-03-19 | 504.58 |
| 2021-03-18 | 508.52 |
| 2021-03-17 | 499.32 |
| 2021-03-16 | 509.83 |
| 2021-03-15 | 503.26 |
| 2021-03-12 | 501.95 |
| 2021-03-11 | 505.89 |
| 2021-03-10 | 496.69 |
| 2021-03-09 | 491.43 |
| 2021-03-08 | 487.49 |
| 2021-03-05 | 515.09 |
| 2021-03-04 | 524.29 |
| 2021-03-03 | 529.55 |
| 2021-03-02 | 517.72 |
| 2021-03-01 | 525.60 |
| 2021-02-26 | 511.15 |
| 2021-02-25 | 511.15 |
| 2021-02-24 | 505.89 |
| 2021-02-23 | 521.66 |
| 2021-02-22 | 519.03 |
| 2021-02-19 | 526.92 |
| 2021-02-18 | 496.69 |
| 2021-02-17 | 490.12 |
| 2021-02-16 | 491.43 |
| 2021-02-11 | 494.06 |
| 2021-02-10 | 492.75 |
| 2021-02-09 | 494.06 |
| 2021-02-08 | 491.43 |
| 2021-02-05 | 499.32 |
| 2021-02-04 | 505.89 |
| 2021-02-03 | 517.72 |
| 2021-02-02 | 499.32 |
| 2021-02-01 | 478.29 |
| 2021-01-29 | 465.15 |
| 2021-01-28 | 465.15 |
| 2021-01-27 | 465.15 |
| 2021-01-26 | 429.66 |
| 2021-01-25 | 432.29 |
| 2021-01-22 | 423.09 |
| 2021-01-21 | 430.98 |
| 2021-01-20 | 432.29 |
| 2021-01-19 | 420.46 |
| 2021-01-18 | 432.29 |
| 2021-01-15 | 406.00 |
| 2021-01-14 | 398.12 |
| 2021-01-13 | 390.23 |
| 2021-01-12 | 399.43 |
| 2021-01-11 | 384.97 |
| 2021-01-08 | 390.23 |
| 2021-01-07 | 394.17 |
| 2021-01-06 | 409.95 |
| 2021-01-05 | 402.06 |
| 2021-01-04 | 396.80 |
| 2020-12-31 | 404.69 |
| 2020-12-30 | 383.66 |
| 2020-12-29 | 371.83 |
| 2020-12-28 | 348.17 |
| 2020-12-24 | 345.55 |
| 2020-12-23 | 353.43 |
| 2020-12-22 | 360.00 |
| 2020-12-21 | 378.40 |
| 2020-12-18 | 362.63 |
| 2020-12-17 | 363.95 |
| 2020-12-16 | 366.57 |
| 2020-12-15 | 357.37 |
| 2020-12-14 | 357.37 |
| 2020-12-11 | 369.20 |
| 2020-12-10 | 375.77 |
| 2020-12-09 | 395.49 |
| 2020-12-08 | 373.15 |
| 2020-12-07 | 379.72 |
| 2020-12-04 | 373.15 |
| 2020-12-03 | 379.72 |
| 2020-12-02 | 384.97 |
| 2020-12-01 | 384.97 |
| 2020-11-30 | 379.72 |
| 2020-11-27 | 346.86 |
| 2020-11-26 | 333.72 |
| 2020-11-25 | 333.72 |
| 2020-11-24 | 344.23 |
| 2020-11-23 | 354.75 |
| 2020-11-20 | 356.06 |
| 2020-11-19 | 352.12 |
| 2020-11-18 | 353.43 |
| 2020-11-17 | 345.55 |
| 2020-11-16 | 340.29 |
| 2020-11-13 | 331.09 |
| 2020-11-12 | 335.03 |
| 2020-11-11 | 332.40 |
| 2020-11-10 | 329.77 |
| 2020-11-09 | 325.83 |
| 2020-11-06 | 325.83 |
| 2020-11-05 | 321.89 |
| 2020-11-04 | 311.37 |
| 2020-11-03 | 308.75 |
| 2020-11-02 | 307.43 |
| 2020-10-30 | 306.12 |
| 2020-10-29 | 312.69 |
| 2020-10-28 | 319.26 |
| 2020-10-27 | 335.03 |
| 2020-10-23 | 345.55 |
| 2020-10-22 | 338.97 |
| 2020-10-21 | 342.92 |
| 2020-10-20 | 340.29 |
| 2020-10-19 | 340.29 |
| 2020-10-16 | 341.60 |
| 2020-10-15 | 333.72 |
| 2020-10-14 | 331.09 |
| 2020-10-12 | 340.29 |
| 2020-10-09 | 333.72 |
| 2020-10-08 | 331.09 |
| 2020-10-07 | 315.32 |
| 2020-10-06 | 321.89 |
| 2020-10-05 | 314.00 |
| 2020-09-30 | 325.83 |
| 2020-09-29 | 327.15 |
| 2020-09-28 | 335.03 |
| 2020-09-25 | 331.09 |
| 2020-09-24 | 337.66 |
| 2020-09-23 | 344.23 |
| 2020-09-22 | 341.60 |
| 2020-09-21 | 348.17 |
| 2020-09-18 | 362.63 |
| 2020-09-17 | 344.23 |
| 2020-09-16 | 344.23 |
| 2020-09-15 | 342.92 |
| 2020-09-14 | 342.92 |
| 2020-09-11 | 337.66 |
| 2020-09-10 | 332.40 |
| 2020-09-09 | 321.89 |
| 2020-09-08 | 336.35 |
| 2020-09-07 | 333.72 |
| 2020-09-04 | 341.60 |
| 2020-09-03 | 333.72 |
| 2020-09-02 | 333.72 |
| 2020-09-01 | 338.97 |
| 2020-08-31 | 335.03 |
| 2020-08-28 | 340.29 |
| 2020-08-27 | 341.60 |
| 2020-08-26 | 349.49 |
| 2020-08-25 | 362.63 |
| 2020-08-24 | 373.15 |
| 2020-08-21 | 382.35 |
| 2020-08-20 | 381.03 |
| 2020-08-19 | 386.29 |
| 2020-08-18 | 390.23 |
| 2020-08-17 | 390.23 |
| 2020-08-14 | 391.55 |
| 2020-08-13 | 386.29 |
| 2020-08-12 | 386.29 |
| 2020-08-11 | 398.12 |
| 2020-08-10 | 403.38 |
| 2020-08-07 | 417.83 |
| 2020-08-06 | 424.40 |
| 2020-08-05 | 419.15 |
| 2020-08-04 | 415.20 |
| 2020-08-03 | 409.95 |
| 2020-07-31 | 420.46 |
| 2020-07-30 | 416.52 |
| 2020-07-29 | 407.32 |
| 2020-07-28 | 419.15 |
| 2020-07-27 | 416.52 |
| 2020-07-24 | 416.52 |
| 2020-07-23 | 448.06 |
| 2020-07-22 | 432.29 |
| 2020-07-21 | 428.35 |
| 2020-07-20 | 429.66 |
| 2020-07-17 | 416.52 |
| 2020-07-16 | 420.46 |
| 2020-07-15 | 445.43 |
| 2020-07-14 | 453.32 |
| 2020-07-13 | 459.89 |
| 2020-07-10 | 465.15 |
| 2020-07-09 | 467.78 |
| 2020-07-08 | 419.15 |
| 2020-07-07 | 434.92 |
| 2020-07-06 | 448.06 |
| 2020-07-03 | 406.00 |
| 2020-07-02 | 388.92 |
| 2020-06-30 | 391.55 |
| 2020-06-29 | 360.00 |
| 2020-06-26 | 365.26 |
| 2020-06-24 | 387.60 |
| 2020-06-23 | 377.40 |
| 2020-06-22 | 370.92 |
| 2020-06-19 | 369.62 |
| 2020-06-18 | 373.51 |
| 2020-06-17 | 372.22 |
| 2020-06-16 | 359.24 |
| 2020-06-15 | 350.16 |
| 2020-06-12 | 351.46 |
| 2020-06-11 | 346.27 |
| 2020-06-10 | 357.95 |
| 2020-06-09 | 367.03 |
| 2020-06-08 | 347.57 |
| 2020-06-05 | 347.57 |
| 2020-06-04 | 342.38 |
| 2020-06-03 | 335.89 |
| 2020-06-02 | 335.89 |
| 2020-06-01 | 325.51 |
| 2020-05-29 | 325.51 |
| 2020-05-28 | 311.24 |
| 2020-05-27 | 311.24 |
| 2020-05-26 | 317.73 |
| 2020-05-25 | 308.65 |
| 2020-05-22 | 308.65 |
| 2020-05-21 | 330.70 |
| 2020-05-20 | 329.40 |
| 2020-05-19 | 330.70 |
| 2020-05-18 | 322.92 |
| 2020-05-15 | 315.13 |
| 2020-05-14 | 329.40 |
| 2020-05-13 | 342.38 |
| 2020-05-12 | 339.78 |
| 2020-05-11 | 344.97 |
| 2020-05-08 | 341.08 |
| 2020-05-07 | 337.19 |
| 2020-05-06 | 335.89 |
| 2020-05-05 | 328.11 |
| 2020-05-04 | 329.40 |
| 2020-04-29 | 346.27 |
| 2020-04-28 | 346.27 |
| 2020-04-27 | 339.78 |
| 2020-04-24 | 337.19 |
| 2020-04-23 | 344.97 |
| 2020-04-22 | 348.86 |
| 2020-04-21 | 339.78 |
| 2020-04-20 | 354.05 |
| 2020-04-17 | 342.38 |
| 2020-04-16 | 341.08 |
| 2020-04-15 | 335.89 |
| 2020-04-14 | 341.08 |
| 2020-04-09 | 347.57 |
| 2020-04-08 | 338.49 |
| 2020-04-07 | 335.89 |
| 2020-04-06 | 324.22 |
| 2020-04-03 | 332.00 |
| 2020-04-02 | 335.89 |
| 2020-04-01 | 335.89 |
| 2020-03-31 | 357.95 |
| 2020-03-30 | 380.00 |
| 2020-03-27 | 372.22 |
| 2020-03-26 | 381.30 |
| 2020-03-25 | 348.86 |
| 2020-03-24 | 333.30 |
| 2020-03-23 | 325.51 |
| 2020-03-20 | 332.00 |
| 2020-03-19 | 320.32 |
| 2020-03-18 | 315.13 |
| 2020-03-17 | 329.40 |
| 2020-03-16 | 338.49 |
| 2020-03-13 | 355.35 |
| 2020-03-12 | 376.11 |
| 2020-03-11 | 403.35 |
| 2020-03-10 | 403.35 |
| 2020-03-09 | 413.73 |
| 2020-03-06 | 443.57 |
| 2020-03-05 | 450.05 |
| 2020-03-04 | 435.78 |
| 2020-03-03 | 437.08 |
| 2020-03-02 | 443.57 |
| 2020-02-28 | 431.89 |
| 2020-02-27 | 451.35 |
| 2020-02-26 | 447.46 |
| 2020-02-25 | 459.13 |
| 2020-02-24 | 461.73 |
| 2020-02-21 | 473.40 |
| 2020-02-20 | 472.11 |
| 2020-02-19 | 490.27 |
| 2020-02-18 | 495.46 |
| 2020-02-17 | 470.81 |
| 2020-02-14 | 442.27 |
| 2020-02-13 | 448.76 |
| 2020-02-12 | 457.84 |
| 2020-02-11 | 463.03 |
| 2020-02-10 | 483.78 |
| 2020-02-07 | 450.05 |
| 2020-02-06 | 443.57 |
| 2020-02-05 | 404.65 |
| 2020-02-04 | 394.27 |
| 2020-02-03 | 376.11 |
| 2020-01-31 | 369.62 |
| 2020-01-30 | 378.70 |
| 2020-01-29 | 404.65 |
| 2020-01-24 | 408.54 |
| 2020-01-23 | 409.84 |
| 2020-01-22 | 430.59 |
| 2020-01-21 | 447.46 |
| 2020-01-20 | 450.05 |
| 2020-01-17 | 408.54 |
| 2020-01-16 | 409.84 |
| 2020-01-15 | 417.62 |
| 2020-01-14 | 416.32 |
| 2020-01-13 | 402.05 |
| 2020-01-10 | 391.67 |
| 2020-01-09 | 394.27 |
| 2020-01-08 | 377.40 |
| 2020-01-07 | 377.40 |
| 2020-01-06 | 377.40 |
| 2020-01-03 | 385.19 |
| 2020-01-02 | 386.49 |
| 2019-12-31 | 387.78 |
| 2019-12-30 | 381.30 |
| 2019-12-27 | 378.70 |
| 2019-12-24 | 376.11 |
| 2019-12-23 | 381.30 |
| 2019-12-20 | 382.59 |
| 2019-12-19 | 376.11 |
| 2019-12-18 | 369.62 |
| 2019-12-17 | 372.22 |
| 2019-12-16 | 361.84 |
| 2019-12-13 | 351.46 |
| 2019-12-12 | 355.35 |
| 2019-12-11 | 348.86 |
| 2019-12-10 | 348.86 |
| 2019-12-09 | 339.78 |
| 2019-12-06 | 334.59 |
| 2019-12-05 | 334.59 |
| 2019-12-04 | 332.00 |
| 2019-12-03 | 341.08 |
| 2019-12-02 | 346.27 |
| 2019-11-29 | 352.76 |
| 2019-11-28 | 365.73 |
| 2019-11-27 | 369.62 |
| 2019-11-26 | 373.51 |
| 2019-11-25 | 370.92 |
| 2019-11-22 | 373.51 |
| 2019-11-21 | 372.22 |
| 2019-11-20 | 383.89 |
| 2019-11-19 | 387.78 |
| 2019-11-18 | 365.73 |
| 2019-11-15 | 367.03 |
| 2019-11-14 | 386.49 |
| 2019-11-13 | 395.57 |
| 2019-11-12 | 396.86 |
| 2019-11-11 | 407.24 |
| 2019-11-08 | 383.89 |
| 2019-11-07 | 372.22 |
| 2019-11-06 | 369.62 |
| 2019-11-05 | 364.43 |
| 2019-11-04 | 365.73 |
| 2019-11-01 | 354.05 |
| 2019-10-31 | 355.35 |
| 2019-10-30 | 365.73 |
| 2019-10-29 | 372.22 |
| 2019-10-28 | 370.92 |
| 2019-10-25 | 392.97 |
| 2019-10-24 | 373.51 |
| 2019-10-23 | 373.51 |
| 2019-10-22 | 383.89 |
| 2019-10-21 | 381.30 |
| 2019-10-18 | 368.32 |
| 2019-10-17 | 372.22 |
| 2019-10-16 | 373.51 |
| 2019-10-15 | 381.30 |
| 2019-10-14 | 390.38 |
| 2019-10-11 | 386.49 |
| 2019-10-10 | 380.00 |
| 2019-10-09 | 370.92 |
| 2019-10-08 | 377.40 |
| 2019-10-04 | 365.73 |
| 2019-10-03 | 363.13 |
| 2019-10-02 | 365.73 |
| 2019-09-30 | 367.03 |
| 2019-09-27 | 367.03 |
| 2019-09-26 | 369.62 |
| 2019-09-25 | 373.51 |
| 2019-09-24 | 391.67 |
| 2019-09-23 | 380.00 |
| 2019-09-20 | 405.95 |
| 2019-09-19 | 402.05 |
| 2019-09-18 | 404.65 |
| 2019-09-17 | 400.76 |
| 2019-09-16 | 408.54 |
| 2019-09-13 | 416.32 |
| 2019-09-12 | 412.43 |
| 2019-09-11 | 405.95 |
| 2019-09-10 | 411.13 |
| 2019-09-09 | 422.81 |
| 2019-09-06 | 407.24 |
| 2019-09-05 | 405.95 |
| 2019-09-04 | 400.76 |
| 2019-09-03 | 398.16 |
| 2019-09-02 | 400.76 |
| 2019-08-30 | 369.98 |
| 2019-08-29 | 373.82 |
| 2019-08-28 | 373.82 |
| 2019-08-27 | 385.31 |
| 2019-08-26 | 387.86 |
| 2019-08-23 | 389.14 |
| 2019-08-22 | 335.50 |
| 2019-08-21 | 326.56 |
| 2019-08-20 | 329.12 |
| 2019-08-19 | 325.28 |
| 2019-08-16 | 302.30 |
| 2019-08-15 | 290.80 |
| 2019-08-14 | 289.52 |
| 2019-08-13 | 289.52 |
| 2019-08-12 | 306.13 |
| 2019-08-09 | 299.74 |
| 2019-08-08 | 308.68 |
| 2019-08-07 | 311.24 |
| 2019-08-06 | 315.07 |
| 2019-08-05 | 321.45 |
| 2019-08-02 | 341.89 |
| 2019-08-01 | 359.77 |
| 2019-07-31 | 359.77 |
| 2019-07-30 | 368.71 |
| 2019-07-29 | 362.32 |
| 2019-07-26 | 358.49 |
| 2019-07-25 | 373.82 |
| 2019-07-24 | 358.49 |
| 2019-07-23 | 353.38 |
| 2019-07-22 | 349.55 |
| 2019-07-19 | 354.66 |
| 2019-07-18 | 355.94 |
| 2019-07-17 | 366.15 |
| 2019-07-16 | 361.04 |
| 2019-07-15 | 362.32 |
| 2019-07-12 | 364.88 |
| 2019-07-11 | 381.48 |
| 2019-07-10 | 375.09 |
| 2019-07-09 | 357.21 |
| 2019-07-08 | 358.49 |
| 2019-07-05 | 390.42 |
| 2019-07-04 | 391.70 |
| 2019-07-03 | 400.64 |
| 2019-07-02 | 404.47 |
| 2019-06-28 | 385.31 |
| 2019-06-27 | 395.53 |
| 2019-06-26 | 392.97 |
| 2019-06-25 | 389.14 |
| 2019-06-24 | 386.59 |
| 2019-06-21 | 399.36 |
| 2019-06-20 | 404.47 |
| 2019-06-19 | 398.08 |
| 2019-06-18 | 394.25 |
| 2019-06-17 | 386.59 |
| 2019-06-14 | 381.48 |
| 2019-06-13 | 392.97 |
| 2019-06-12 | 396.80 |
| 2019-06-11 | 407.02 |
| 2019-06-10 | 398.08 |
| 2019-06-06 | 396.80 |
| 2019-06-05 | 384.66 |
| 2019-06-04 | 394.73 |
| 2019-06-03 | 423.68 |
| 2019-05-31 | 421.16 |
| 2019-05-30 | 429.98 |
| 2019-05-29 | 435.01 |
| 2019-05-28 | 418.65 |
| 2019-05-27 | 402.28 |
| 2019-05-24 | 409.84 |
| 2019-05-23 | 417.39 |
| 2019-05-22 | 416.13 |
| 2019-05-21 | 412.35 |
| 2019-05-20 | 402.28 |
| 2019-05-17 | 414.87 |
| 2019-05-16 | 426.20 |
| 2019-05-15 | 427.46 |
| 2019-05-14 | 414.87 |
| 2019-05-10 | 435.01 |
| 2019-05-09 | 417.39 |
| 2019-05-08 | 429.98 |
| 2019-05-07 | 437.53 |
| 2019-05-06 | 435.01 |
| 2019-05-03 | 462.71 |
| 2019-05-02 | 453.90 |
| 2019-04-30 | 460.19 |
| 2019-04-29 | 462.71 |
| 2019-04-26 | 466.48 |
| 2019-04-25 | 476.55 |
| 2019-04-24 | 491.66 |
| 2019-04-23 | 487.88 |
| 2019-04-18 | 496.70 |
| 2019-04-17 | 504.25 |
| 2019-04-16 | 492.92 |
| 2019-04-15 | 490.40 |
| 2019-04-12 | 504.25 |
| 2019-04-11 | 519.36 |
| 2019-04-10 | 530.69 |
| 2019-04-09 | 523.13 |
| 2019-04-08 | 510.54 |
| 2019-04-04 | 506.77 |
| 2019-04-03 | 486.63 |
| 2019-04-02 | 476.55 |
| 2019-04-01 | 491.66 |
| 2019-03-29 | 487.88 |
| 2019-03-28 | 471.52 |
| 2019-03-27 | 472.78 |
| 2019-03-26 | 472.78 |
| 2019-03-25 | 495.44 |
| 2019-03-22 | 502.99 |
| 2019-03-21 | 510.54 |
| 2019-03-20 | 502.99 |
| 2019-03-19 | 520.61 |
| 2019-03-18 | 520.61 |
| 2019-03-15 | 521.87 |
| 2019-03-14 | 520.61 |
| 2019-03-13 | 542.01 |
| 2019-03-12 | 544.53 |
| 2019-03-11 | 538.24 |
| 2019-03-08 | 538.24 |
| 2019-03-07 | 555.86 |
| 2019-03-06 | 558.38 |
| 2019-03-05 | 554.60 |
| 2019-03-04 | 548.31 |
| 2019-03-01 | 555.86 |
| 2019-02-28 | 552.09 |
| 2019-02-27 | 557.12 |
| 2019-02-26 | 572.23 |
| 2019-02-25 | 553.34 |
| 2019-02-22 | 552.09 |
| 2019-02-21 | 564.67 |
| 2019-02-20 | 562.16 |
| 2019-02-19 | 568.45 |
| 2019-02-18 | 592.37 |
| 2019-02-15 | 582.30 |
| 2019-02-14 | 598.66 |
| 2019-02-13 | 582.30 |
| 2019-02-12 | 579.78 |
| 2019-02-11 | 562.16 |
| 2019-02-08 | 560.90 |
| 2019-02-04 | 574.75 |
| 2019-02-01 | 553.34 |
| 2019-01-31 | 542.01 |
| 2019-01-30 | 495.44 |
| 2019-01-29 | 504.25 |
| 2019-01-28 | 505.51 |
| 2019-01-25 | 543.27 |
| 2019-01-24 | 539.50 |
| 2019-01-23 | 521.87 |
| 2019-01-22 | 515.58 |
| 2019-01-21 | 521.87 |
| 2019-01-18 | 521.87 |
| 2019-01-17 | 497.96 |
| 2019-01-16 | 516.84 |
| 2019-01-15 | 497.96 |
| 2019-01-14 | 489.14 |
| 2019-01-11 | 501.73 |
| 2019-01-10 | 504.25 |
| 2019-01-09 | 480.33 |
| 2019-01-08 | 466.48 |
| 2019-01-07 | 477.81 |
| 2019-01-04 | 467.74 |
| 2019-01-03 | 446.34 |
| 2019-01-02 | 460.19 |
| 2018-12-31 | 474.04 |
| 2018-12-28 | 458.93 |
| 2018-12-27 | 440.05 |
| 2018-12-24 | 487.88 |
| 2018-12-21 | 495.44 |
| 2018-12-20 | 491.66 |
| 2018-12-19 | 499.21 |
| 2018-12-18 | 513.06 |
| 2018-12-17 | 513.06 |
| 2018-12-14 | 525.65 |
| 2018-12-13 | 550.83 |
| 2018-12-12 | 534.46 |
| 2018-12-11 | 542.01 |
| 2018-12-10 | 540.76 |
| 2018-12-07 | 548.31 |
| 2018-12-06 | 554.60 |
| 2018-12-05 | 597.40 |
| 2018-12-04 | 598.66 |
| 2018-12-03 | 586.07 |
| 2018-11-30 | 554.60 |
| 2018-11-29 | 581.04 |
| 2018-11-28 | 579.78 |
| 2018-11-27 | 567.19 |
| 2018-11-26 | 577.26 |
| 2018-11-23 | 573.49 |
| 2018-11-22 | 570.97 |
| 2018-11-21 | 568.45 |
| 2018-11-20 | 568.45 |
| 2018-11-19 | 578.52 |
| 2018-11-16 | 548.31 |
| 2018-11-15 | 548.31 |
| 2018-11-14 | 560.90 |
| 2018-11-13 | 568.45 |
| 2018-11-12 | 550.83 |
| 2018-11-09 | 542.01 |
| 2018-11-08 | 549.57 |
| 2018-11-07 | 564.67 |
| 2018-11-06 | 559.64 |
| 2018-11-05 | 555.86 |
| 2018-11-02 | 572.23 |
| 2018-11-01 | 524.39 |
| 2018-10-31 | 528.17 |
| 2018-10-30 | 510.54 |
| 2018-10-29 | 490.40 |
| 2018-10-26 | 500.47 |
| 2018-10-25 | 533.20 |
| 2018-10-24 | 525.65 |
| 2018-10-23 | 525.65 |
| 2018-10-22 | 559.64 |
| 2018-10-19 | 529.43 |
| 2018-10-18 | 505.51 |
| 2018-10-16 | 486.63 |
| 2018-10-15 | 494.18 |
| 2018-10-12 | 482.85 |
| 2018-10-11 | 463.97 |
| 2018-10-10 | 480.33 |
| 2018-10-09 | 501.73 |
| 2018-10-08 | 504.25 |
| 2018-10-05 | 524.39 |
| 2018-10-04 | 513.06 |
| 2018-10-03 | 529.43 |
| 2018-10-02 | 553.34 |
| 2018-09-28 | 569.71 |
| 2018-09-27 | 577.26 |
| 2018-09-26 | 581.04 |
| 2018-09-24 | 552.09 |
| 2018-09-21 | 587.33 |
| 2018-09-20 | 559.64 |
| 2018-09-19 | 562.16 |
| 2018-09-18 | 549.57 |
| 2018-09-17 | 536.98 |
| 2018-09-14 | 550.83 |
| 2018-09-13 | 543.27 |
| 2018-09-12 | 521.87 |
| 2018-09-11 | 536.98 |
| 2018-09-10 | 564.67 |
| 2018-09-07 | 573.49 |
| 2018-09-06 | 572.23 |
| 2018-09-05 | 587.33 |
| 2018-09-04 | 601.18 |
| 2018-09-03 | 609.99 |
| 2018-08-31 | 620.06 |
| 2018-08-30 | 642.72 |
| 2018-08-29 | 635.12 |
| 2018-08-28 | 652.56 |
| 2018-08-27 | 653.81 |
| 2018-08-24 | 651.32 |
| 2018-08-23 | 646.33 |
| 2018-08-22 | 636.37 |
| 2018-08-21 | 667.51 |
| 2018-08-20 | 607.71 |
| 2018-08-17 | 575.31 |
| 2018-08-16 | 601.48 |
| 2018-08-15 | 567.84 |
| 2018-08-14 | 621.41 |
| 2018-08-13 | 631.38 |
| 2018-08-10 | 645.09 |
| 2018-08-09 | 647.58 |
| 2018-08-08 | 622.66 |
| 2018-08-07 | 618.92 |
| 2018-08-06 | 574.07 |
| 2018-08-03 | 595.25 |
| 2018-08-02 | 589.02 |
| 2018-08-01 | 626.40 |
| 2018-07-31 | 620.17 |
| 2018-07-30 | 660.04 |
| 2018-07-27 | 676.24 |
| 2018-07-26 | 674.99 |
| 2018-07-25 | 683.71 |
| 2018-07-24 | 681.22 |
| 2018-07-23 | 657.55 |
| 2018-07-20 | 673.74 |
| 2018-07-19 | 687.45 |
| 2018-07-18 | 733.55 |
| 2018-07-17 | 736.04 |
| 2018-07-16 | 758.47 |
| 2018-07-13 | 770.93 |
| 2018-07-12 | 772.18 |
| 2018-07-11 | 741.03 |
| 2018-07-10 | 743.52 |
| 2018-07-09 | 747.26 |
| 2018-07-06 | 709.88 |
| 2018-07-05 | 684.96 |
| 2018-07-04 | 716.11 |
| 2018-07-03 | 749.75 |
| 2018-06-29 | 746.01 |
| 2018-06-28 | 682.47 |
| 2018-06-27 | 707.39 |
| 2018-06-26 | 741.03 |
| 2018-06-25 | 759.72 |
| 2018-06-22 | 772.18 |
| 2018-06-21 | 772.18 |
| 2018-06-20 | 784.64 |
| 2018-06-19 | 767.19 |
| 2018-06-15 | 803.32 |
| 2018-06-14 | 789.62 |
| 2018-06-13 | 799.59 |
| 2018-06-12 | 807.06 |
| 2018-06-11 | 802.08 |
| 2018-06-08 | 785.88 |
| 2018-06-07 | 788.37 |
| 2018-06-06 | 797.10 |
| 2018-06-05 | 804.57 |
| 2018-06-04 | 815.78 |
| 2018-06-01 | 773.47 |
| 2018-05-31 | 790.79 |
| 2018-05-30 | 778.42 |
| 2018-05-29 | 761.10 |
| 2018-05-28 | 813.06 |
| 2018-05-25 | 811.83 |
| 2018-05-24 | 800.69 |
| 2018-05-23 | 819.25 |
| 2018-05-21 | 813.06 |
| 2018-05-18 | 789.56 |
| 2018-05-17 | 788.32 |
| 2018-05-16 | 784.61 |
| 2018-05-15 | 775.95 |
| 2018-05-14 | 749.96 |
| 2018-05-11 | 736.36 |
| 2018-05-10 | 759.86 |
| 2018-05-09 | 740.07 |
| 2018-05-08 | 754.91 |
| 2018-05-07 | 773.47 |
| 2018-05-04 | 751.20 |
| 2018-05-03 | 738.83 |
| 2018-05-02 | 762.34 |
| 2018-04-30 | 740.07 |
| 2018-04-27 | 707.90 |
| 2018-04-26 | 710.37 |
| 2018-04-25 | 700.48 |
| 2018-04-24 | 672.02 |
| 2018-04-23 | 653.46 |
| 2018-04-20 | 686.87 |
| 2018-04-19 | 700.48 |
| 2018-04-18 | 649.75 |
| 2018-04-17 | 642.33 |
| 2018-04-16 | 676.97 |
| 2018-04-13 | 689.34 |
| 2018-04-12 | 716.56 |
| 2018-04-11 | 678.21 |
| 2018-04-10 | 711.61 |
| 2018-04-09 | 717.80 |
| 2018-04-06 | 680.68 |
| 2018-04-04 | 673.26 |
| 2018-04-03 | 649.75 |
| 2018-03-29 | 616.35 |
| 2018-03-28 | 571.81 |
| 2018-03-27 | 602.74 |
| 2018-03-26 | 599.02 |
| 2018-03-23 | 549.54 |
| 2018-03-22 | 553.25 |
| 2018-03-21 | 571.81 |
| 2018-03-20 | 616.35 |
| 2018-03-19 | 584.18 |
| 2018-03-16 | 584.18 |
| 2018-03-15 | 584.18 |
| 2018-03-14 | 559.43 |
| 2018-03-13 | 570.57 |
| 2018-03-12 | 566.86 |
| 2018-03-09 | 527.27 |
| 2018-03-08 | 506.23 |
| 2018-03-07 | 492.62 |
| 2018-03-06 | 496.34 |
| 2018-03-05 | 474.07 |
| 2018-03-02 | 480.25 |
| 2018-03-01 | 483.96 |
| 2018-02-28 | 485.20 |
| 2018-02-27 | 481.49 |
| 2018-02-26 | 503.76 |
| 2018-02-23 | 518.61 |
| 2018-02-22 | 505.00 |
| 2018-02-21 | 505.00 |
| 2018-02-20 | 487.68 |
| 2018-02-15 | 480.25 |
| 2018-02-14 | 482.73 |
| 2018-02-13 | 466.64 |
| 2018-02-12 | 457.98 |
| 2018-02-09 | 438.19 |
| 2018-02-08 | 467.88 |
| 2018-02-07 | 467.88 |
| 2018-02-06 | 474.07 |
| 2018-02-05 | 527.27 |
| 2018-02-02 | 527.27 |
| 2018-02-01 | 524.79 |
| 2018-01-31 | 539.64 |
| 2018-01-30 | 527.27 |
| 2018-01-29 | 521.08 |
| 2018-01-26 | 539.64 |
| 2018-01-25 | 530.98 |
| 2018-01-24 | 547.06 |
| 2018-01-23 | 524.79 |
| 2018-01-22 | 509.95 |
| 2018-01-19 | 495.10 |
| 2018-01-18 | 492.62 |
| 2018-01-17 | 483.96 |
| 2018-01-16 | 493.86 |
| 2018-01-15 | 483.96 |
| 2018-01-12 | 488.91 |
| 2018-01-11 | 469.12 |
| 2018-01-10 | 462.93 |
| 2018-01-09 | 460.46 |
| 2018-01-08 | 456.75 |
| 2018-01-05 | 456.75 |
| 2018-01-04 | 460.46 |
| 2018-01-03 | 464.17 |
| 2018-01-02 | 415.92 |
| 2017-12-29 | 414.68 |
| 2017-12-28 | 410.97 |
| 2017-12-27 | 410.97 |
| 2017-12-22 | 401.07 |
| 2017-12-21 | 389.94 |
| 2017-12-20 | 381.28 |
| 2017-12-19 | 377.56 |
| 2017-12-18 | 382.51 |
| 2017-12-15 | 381.28 |
| 2017-12-14 | 389.94 |
| 2017-12-13 | 391.17 |
| 2017-12-12 | 394.88 |
| 2017-12-11 | 404.78 |
| 2017-12-08 | 399.83 |
| 2017-12-07 | 387.46 |
| 2017-12-06 | 384.99 |
| 2017-12-05 | 402.31 |
| 2017-12-04 | 414.68 |
| 2017-12-01 | 420.87 |
| 2017-11-30 | 409.73 |
| 2017-11-29 | 408.49 |
| 2017-11-28 | 414.68 |
| 2017-11-27 | 414.68 |
| 2017-11-24 | 423.34 |
| 2017-11-23 | 418.39 |
| 2017-11-22 | 422.10 |
| 2017-11-21 | 428.29 |
| 2017-11-20 | 434.48 |
| 2017-11-17 | 434.48 |
| 2017-11-16 | 436.95 |
| 2017-11-15 | 438.19 |
| 2017-11-14 | 441.90 |
| 2017-11-13 | 453.03 |
| 2017-11-10 | 457.98 |
| 2017-11-09 | 460.46 |
| 2017-11-08 | 462.93 |
| 2017-11-07 | 469.12 |
| 2017-11-06 | 467.88 |
| 2017-11-03 | 457.98 |
| 2017-11-02 | 456.75 |
| 2017-11-01 | 453.03 |
| 2017-10-31 | 453.03 |
| 2017-10-30 | 455.51 |
| 2017-10-27 | 439.42 |
| 2017-10-26 | 441.90 |
| 2017-10-25 | 443.14 |
| 2017-10-24 | 449.32 |
| 2017-10-23 | 454.27 |
| 2017-10-20 | 435.71 |
| 2017-10-19 | 446.85 |
| 2017-10-18 | 454.27 |
| 2017-10-17 | 449.32 |
| 2017-10-16 | 461.69 |
| 2017-10-13 | 454.27 |
| 2017-10-12 | 460.46 |
| 2017-10-11 | 460.46 |
| 2017-10-10 | 448.39 |
| 2017-10-09 | 427.58 |
| 2017-10-06 | 430.03 |
| 2017-10-04 | 427.58 |
| 2017-10-03 | 427.58 |
| 2017-09-29 | 432.48 |
| 2017-09-28 | 425.14 |
| 2017-09-27 | 422.69 |
| 2017-09-26 | 426.36 |
| 2017-09-25 | 431.26 |
| 2017-09-22 | 443.50 |
| 2017-09-21 | 444.72 |
| 2017-09-20 | 449.62 |
| 2017-09-19 | 453.29 |
| 2017-09-18 | 458.19 |
| 2017-09-15 | 459.41 |
| 2017-09-14 | 460.64 |
| 2017-09-13 | 465.53 |
| 2017-09-12 | 453.29 |
| 2017-09-11 | 456.96 |
| 2017-09-08 | 475.32 |
| 2017-09-07 | 474.10 |
| 2017-09-06 | 479.00 |
| 2017-09-05 | 475.32 |
| 2017-09-04 | 475.32 |
| 2017-09-01 | 474.10 |
| 2017-08-31 | 480.22 |
| 2017-08-30 | 475.32 |
| 2017-08-29 | 469.20 |
| 2017-08-28 | 472.88 |
| 2017-08-25 | 482.67 |
| 2017-08-24 | 453.29 |
| 2017-08-22 | 450.84 |
| 2017-08-21 | 432.48 |
| 2017-08-18 | 411.67 |
| 2017-08-17 | 410.45 |
| 2017-08-16 | 420.24 |
| 2017-08-15 | 415.34 |
| 2017-08-14 | 412.90 |
| 2017-08-11 | 408.00 |
| 2017-08-10 | 421.46 |
| 2017-08-09 | 415.34 |
| 2017-08-08 | 409.22 |
| 2017-08-07 | 403.10 |
| 2017-08-04 | 408.00 |
| 2017-08-03 | 409.22 |
| 2017-08-02 | 411.67 |
| 2017-08-01 | 409.22 |
| 2017-07-31 | 408.00 |
| 2017-07-28 | 417.79 |
| 2017-07-27 | 411.67 |
| 2017-07-26 | 410.45 |
| 2017-07-25 | 425.14 |
| 2017-07-24 | 426.36 |
| 2017-07-21 | 426.36 |
| 2017-07-20 | 428.81 |
| 2017-07-19 | 441.05 |
| 2017-07-18 | 434.93 |
| 2017-07-17 | 437.38 |
| 2017-07-14 | 443.50 |
| 2017-07-13 | 426.36 |
| 2017-07-12 | 420.24 |
| 2017-07-11 | 419.02 |
| 2017-07-10 | 421.46 |
| 2017-07-07 | 428.81 |
| 2017-07-06 | 432.48 |
| 2017-07-05 | 443.50 |
| 2017-07-04 | 444.72 |
| 2017-07-03 | 448.39 |
| 2017-06-30 | 450.84 |
| 2017-06-29 | 450.84 |
| 2017-06-28 | 438.60 |
| 2017-06-27 | 443.50 |
| 2017-06-26 | 442.27 |
| 2017-06-23 | 445.95 |
| 2017-06-22 | 441.05 |
| 2017-06-21 | 452.07 |
| 2017-06-20 | 442.27 |
| 2017-06-19 | 433.71 |
| 2017-06-16 | 427.58 |
| 2017-06-15 | 448.39 |
| 2017-06-14 | 452.07 |
| 2017-06-13 | 447.17 |
| 2017-06-12 | 455.02 |
| 2017-06-09 | 452.59 |
| 2017-06-08 | 447.73 |
| 2017-06-07 | 433.16 |
| 2017-06-06 | 436.80 |
| 2017-06-05 | 433.16 |
| 2017-06-02 | 428.30 |
| 2017-06-01 | 429.51 |
| 2017-05-31 | 404.01 |
| 2017-05-29 | 399.15 |
| 2017-05-26 | 407.65 |
| 2017-05-25 | 412.51 |
| 2017-05-24 | 402.79 |
| 2017-05-23 | 405.22 |
| 2017-05-22 | 410.08 |
| 2017-05-19 | 401.58 |
| 2017-05-18 | 413.72 |
| 2017-05-17 | 422.23 |
| 2017-05-16 | 424.65 |
| 2017-05-15 | 425.87 |
| 2017-05-12 | 428.30 |
| 2017-05-11 | 430.73 |
| 2017-05-10 | 458.66 |
| 2017-05-09 | 455.02 |
| 2017-05-08 | 457.45 |
| 2017-05-05 | 455.02 |
| 2017-05-04 | 458.66 |
| 2017-05-02 | 455.02 |
| 2017-04-28 | 453.80 |
| 2017-04-27 | 447.73 |
| 2017-04-26 | 446.52 |
| 2017-04-25 | 452.59 |
| 2017-04-24 | 446.52 |
| 2017-04-21 | 440.44 |
| 2017-04-20 | 436.80 |
| 2017-04-19 | 418.58 |
| 2017-04-18 | 423.44 |
| 2017-04-13 | 424.65 |
| 2017-04-12 | 428.30 |
| 2017-04-11 | 414.94 |
| 2017-04-10 | 425.87 |
| 2017-04-07 | 429.51 |
| 2017-04-06 | 435.58 |
| 2017-04-05 | 436.80 |
| 2017-04-03 | 431.94 |
| 2017-03-31 | 419.80 |
| 2017-03-30 | 419.80 |
| 2017-03-29 | 417.37 |
| 2017-03-28 | 436.80 |
| 2017-03-27 | 446.52 |
| 2017-03-24 | 439.23 |
| 2017-03-23 | 407.65 |
| 2017-03-22 | 400.36 |
| 2017-03-21 | 400.36 |
| 2017-03-20 | 400.36 |
| 2017-03-17 | 385.79 |
| 2017-03-16 | 385.79 |
| 2017-03-15 | 379.72 |
| 2017-03-14 | 376.08 |
| 2017-03-13 | 380.93 |
| 2017-03-10 | 372.43 |
| 2017-03-09 | 373.65 |
| 2017-03-08 | 378.50 |
| 2017-03-07 | 379.72 |
| 2017-03-06 | 385.79 |
| 2017-03-03 | 384.58 |
| 2017-03-02 | 385.79 |
| 2017-03-01 | 388.22 |
| 2017-02-28 | 377.29 |
| 2017-02-27 | 377.29 |
| 2017-02-24 | 388.22 |
| 2017-02-23 | 393.08 |
| 2017-02-22 | 373.65 |
| 2017-02-21 | 372.43 |
| 2017-02-20 | 373.65 |
| 2017-02-17 | 372.43 |
| 2017-02-16 | 379.72 |
| 2017-02-15 | 368.79 |
| 2017-02-14 | 367.57 |
| 2017-02-13 | 379.72 |
| 2017-02-10 | 378.50 |
| 2017-02-09 | 353.00 |
| 2017-02-08 | 337.21 |
| 2017-02-07 | 332.35 |
| 2017-02-06 | 340.86 |
| 2017-02-03 | 337.21 |
| 2017-02-02 | 334.78 |
| 2017-02-01 | 343.28 |
| 2017-01-27 | 345.71 |
| 2017-01-26 | 351.79 |
| 2017-01-25 | 348.14 |
| 2017-01-24 | 345.71 |
| 2017-01-23 | 337.21 |
| 2017-01-20 | 331.14 |
| 2017-01-19 | 328.71 |
| 2017-01-18 | 329.93 |
| 2017-01-17 | 323.85 |
| 2017-01-16 | 322.64 |
| 2017-01-13 | 332.35 |
| 2017-01-12 | 328.71 |
| 2017-01-11 | 337.21 |
| 2017-01-10 | 343.28 |
| 2017-01-09 | 345.71 |
| 2017-01-06 | 339.64 |
| 2017-01-05 | 353.00 |
| 2017-01-04 | 338.43 |
| 2017-01-03 | 325.07 |
| 2016-12-30 | 336.00 |
| 2016-12-29 | 317.78 |
| 2016-12-28 | 310.49 |
| 2016-12-23 | 316.57 |
| 2016-12-22 | 317.78 |
| 2016-12-21 | 320.21 |
| 2016-12-20 | 326.28 |
| 2016-12-19 | 326.28 |
| 2016-12-16 | 336.00 |
| 2016-12-15 | 326.28 |
| 2016-12-14 | 336.00 |
| 2016-12-13 | 338.43 |
| 2016-12-12 | 333.57 |
| 2016-12-09 | 338.43 |
| 2016-12-08 | 355.43 |
| 2016-12-07 | 356.64 |
| 2016-12-06 | 357.86 |
| 2016-12-05 | 349.36 |
| 2016-12-02 | 363.93 |
| 2016-12-01 | 371.22 |
| 2016-11-30 | 371.22 |
| 2016-11-29 | 373.65 |
| 2016-11-28 | 376.08 |
| 2016-11-25 | 374.86 |
| 2016-11-24 | 376.08 |
| 2016-11-23 | 376.08 |
| 2016-11-22 | 378.50 |
| 2016-11-21 | 378.50 |
| 2016-11-18 | 380.93 |
| 2016-11-17 | 383.36 |
| 2016-11-16 | 385.79 |
| 2016-11-15 | 377.29 |
| 2016-11-14 | 377.29 |
| 2016-11-11 | 382.15 |
| 2016-11-10 | 378.50 |
| 2016-11-09 | 371.22 |
| 2016-11-08 | 377.29 |
| 2016-11-07 | 376.08 |
| 2016-11-04 | 365.15 |
| 2016-11-03 | 370.00 |
| 2016-11-02 | 374.86 |
| 2016-11-01 | 384.58 |
| 2016-10-31 | 382.15 |
| 2016-10-28 | 384.58 |
| 2016-10-27 | 387.01 |
| 2016-10-26 | 395.51 |
| 2016-10-25 | 402.79 |
| 2016-10-24 | 407.65 |
| 2016-10-20 | 387.01 |
| 2016-10-19 | 384.58 |
| 2016-10-18 | 385.79 |
| 2016-10-17 | 374.86 |
| 2016-10-14 | 384.58 |
| 2016-10-13 | 383.36 |
| 2016-10-12 | 391.86 |
| 2016-10-11 | 401.58 |
| 2016-10-07 | 410.08 |
| 2016-10-06 | 404.01 |
| 2016-10-05 | 395.51 |
| 2016-10-04 | 394.29 |
| 2016-10-03 | 394.29 |
| 2016-09-30 | 384.58 |
| 2016-09-29 | 380.93 |
| 2016-09-28 | 382.15 |
| 2016-09-27 | 373.65 |
| 2016-09-26 | 360.29 |
| 2016-09-23 | 379.72 |
| 2016-09-22 | 382.15 |
| 2016-09-21 | 390.65 |
| 2016-09-20 | 390.65 |
| 2016-09-19 | 384.58 |
| 2016-09-15 | 372.43 |
| 2016-09-14 | 359.75 |
| 2016-09-13 | 359.75 |
| 2016-09-12 | 366.92 |
| 2016-09-09 | 378.86 |
| 2016-09-08 | 375.28 |
| 2016-09-07 | 380.05 |
| 2016-09-06 | 384.83 |
| 2016-09-05 | 366.92 |
| 2016-09-02 | 370.50 |
| 2016-09-01 | 375.28 |
| 2016-08-31 | 372.89 |
| 2016-08-30 | 363.34 |
| 2016-08-29 | 359.75 |
| 2016-08-26 | 340.65 |
| 2016-08-25 | 319.15 |
| 2016-08-24 | 326.32 |
| 2016-08-23 | 303.63 |
| 2016-08-22 | 308.40 |
| 2016-08-19 | 313.18 |
| 2016-08-18 | 316.76 |
| 2016-08-17 | 314.37 |
| 2016-08-16 | 317.96 |
| 2016-08-15 | 322.73 |
| 2016-08-12 | 313.18 |
| 2016-08-11 | 298.85 |
| 2016-08-10 | 284.52 |
| 2016-08-09 | 278.55 |
| 2016-08-08 | 277.36 |
| 2016-08-05 | 277.36 |
| 2016-08-04 | 271.38 |
| 2016-08-03 | 274.97 |
| 2016-08-01 | 279.74 |
| 2016-07-29 | 278.55 |
| 2016-07-28 | 278.55 |
| 2016-07-27 | 280.94 |
| 2016-07-26 | 272.58 |
| 2016-07-25 | 273.77 |
| 2016-07-22 | 278.55 |
| 2016-07-21 | 289.30 |
| 2016-07-20 | 280.94 |
| 2016-07-19 | 276.16 |
| 2016-07-18 | 267.80 |
| 2016-07-15 | 269.00 |
| 2016-07-14 | 266.61 |
| 2016-07-13 | 266.61 |
| 2016-07-12 | 261.83 |
| 2016-07-11 | 254.67 |
| 2016-07-08 | 251.08 |
| 2016-07-07 | 258.25 |
| 2016-07-06 | 257.05 |
| 2016-07-05 | 258.25 |
| 2016-07-04 | 261.83 |
| 2016-06-30 | 265.41 |
| 2016-06-29 | 264.22 |
| 2016-06-28 | 266.61 |
| 2016-06-27 | 264.22 |
| 2016-06-24 | 270.19 |
| 2016-06-23 | 279.74 |
| 2016-06-22 | 282.13 |
| 2016-06-21 | 280.94 |
| 2016-06-20 | 271.38 |
| 2016-06-17 | 261.83 |
| 2016-06-16 | 258.25 |
| 2016-06-15 | 258.25 |
| 2016-06-14 | 258.25 |
| 2016-06-13 | 265.41 |
| 2016-06-10 | 266.61 |
| 2016-06-08 | 284.52 |
| 2016-06-07 | 282.13 |
| 2016-06-06 | 310.79 |
| 2016-06-03 | 315.57 |
| 2016-06-02 | 320.35 |
| 2016-06-01 | 316.76 |
| 2016-05-31 | 321.54 |
| 2016-05-30 | 317.96 |
| 2016-05-27 | 319.15 |
| 2016-05-26 | 321.54 |
| 2016-05-25 | 322.73 |
| 2016-05-24 | 323.93 |
| 2016-05-23 | 319.15 |
| 2016-05-20 | 331.09 |
| 2016-05-19 | 320.35 |
| 2016-05-18 | 323.93 |
| 2016-05-17 | 333.48 |
| 2016-05-16 | 334.68 |
| 2016-05-13 | 326.32 |
| 2016-05-12 | 331.09 |
| 2016-05-11 | 326.32 |
| 2016-05-10 | 322.73 |
| 2016-05-09 | 326.32 |
| 2016-05-06 | 329.90 |
| 2016-05-05 | 339.45 |
| 2016-05-04 | 335.87 |
| 2016-05-03 | 337.06 |
| 2016-04-29 | 335.87 |
| 2016-04-28 | 341.84 |
| 2016-04-27 | 343.03 |
| 2016-04-26 | 338.26 |
| 2016-04-25 | 343.03 |
| 2016-04-22 | 358.56 |
| 2016-04-21 | 358.56 |
| 2016-04-20 | 357.36 |
| 2016-04-19 | 368.11 |
| 2016-04-18 | 360.95 |
| 2016-04-15 | 359.75 |
| 2016-04-14 | 359.75 |
| 2016-04-13 | 347.81 |
| 2016-04-12 | 332.29 |
| 2016-04-11 | 341.84 |
| 2016-04-08 | 333.48 |
| 2016-04-07 | 337.06 |
| 2016-04-06 | 339.45 |
| 2016-04-05 | 335.87 |
| 2016-04-01 | 341.84 |
| 2016-03-31 | 354.98 |
| 2016-03-30 | 354.98 |
| 2016-03-29 | 325.12 |
| 2016-03-24 | 326.32 |
| 2016-03-23 | 365.72 |
| 2016-03-22 | 386.02 |
| 2016-03-21 | 423.04 |
| 2016-03-18 | 420.66 |
| 2016-03-17 | 402.74 |
| 2016-03-16 | 383.64 |
| 2016-03-15 | 393.19 |
| 2016-03-14 | 400.35 |
| 2016-03-11 | 401.55 |
| 2016-03-10 | 402.74 |
| 2016-03-09 | 402.74 |
| 2016-03-08 | 402.74 |
| 2016-03-07 | 412.30 |
| 2016-03-04 | 414.68 |
| 2016-03-03 | 417.07 |
| 2016-03-02 | 413.49 |
| 2016-03-01 | 402.74 |
| 2016-02-29 | 407.52 |
| 2016-02-26 | 407.52 |
| 2016-02-25 | 408.71 |
| 2016-02-24 | 412.30 |
| 2016-02-23 | 423.04 |
| 2016-02-22 | 431.40 |
| 2016-02-19 | 423.04 |
| 2016-02-18 | 423.04 |
| 2016-02-17 | 397.97 |
| 2016-02-16 | 394.38 |
| 2016-02-15 | 389.61 |
| 2016-02-12 | 380.05 |
| 2016-02-11 | 399.16 |
| 2016-02-05 | 399.16 |
| 2016-02-04 | 400.35 |
| 2016-02-03 | 400.35 |
| 2016-02-02 | 406.33 |
| 2016-02-01 | 407.52 |
| 2016-01-29 | 408.71 |
| 2016-01-28 | 399.16 |
| 2016-01-27 | 400.35 |
| 2016-01-26 | 397.97 |
| 2016-01-25 | 397.97 |
| 2016-01-22 | 386.02 |
| 2016-01-21 | 377.67 |
| 2016-01-20 | 396.77 |
| 2016-01-19 | 407.52 |
| 2016-01-18 | 406.33 |
| 2016-01-15 | 421.85 |
| 2016-01-14 | 434.99 |
| 2016-01-13 | 437.37 |
| 2016-01-12 | 437.37 |
| 2016-01-11 | 450.51 |
| 2016-01-08 | 480.36 |
| 2016-01-07 | 468.42 |
| 2016-01-06 | 487.53 |
| 2016-01-05 | 494.69 |
| 2016-01-04 | 500.66 |
| 2015-12-31 | 525.74 |
| 2015-12-30 | 509.02 |
| 2015-12-29 | 500.66 |
| 2015-12-28 | 510.22 |
| 2015-12-24 | 525.74 |
| 2015-12-23 | 540.07 |
| 2015-12-22 | 500.66 |
| 2015-12-21 | 505.44 |
| 2015-12-18 | 509.02 |
| 2015-12-17 | 499.47 |
| 2015-12-16 | 503.05 |
| 2015-12-15 | 491.11 |
| 2015-12-14 | 493.50 |
| 2015-12-11 | 497.08 |
| 2015-12-10 | 497.08 |
| 2015-12-09 | 510.22 |
| 2015-12-08 | 522.16 |
| 2015-12-07 | 530.52 |
| 2015-12-04 | 522.16 |
| 2015-12-03 | 520.96 |
| 2015-12-02 | 529.32 |
| 2015-12-01 | 532.91 |
| 2015-11-30 | 547.24 |
| 2015-11-27 | 536.49 |
| 2015-11-26 | 524.55 |
| 2015-11-25 | 532.91 |
| 2015-11-24 | 525.74 |
| 2015-11-23 | 532.91 |
| 2015-11-20 | 531.71 |
| 2015-11-19 | 519.77 |
| 2015-11-18 | 524.55 |
| 2015-11-17 | 552.01 |
| 2015-11-16 | 550.82 |
| 2015-11-13 | 553.21 |
| 2015-11-12 | 559.18 |
| 2015-11-11 | 562.76 |
| 2015-11-10 | 573.51 |
| 2015-11-09 | 575.90 |
| 2015-11-06 | 578.28 |
| 2015-11-05 | 580.67 |
| 2015-11-04 | 577.09 |
| 2015-11-03 | 583.06 |
| 2015-11-02 | 578.28 |
| 2015-10-30 | 602.17 |
| 2015-10-29 | 598.59 |
| 2015-10-28 | 600.97 |
| 2015-10-27 | 599.78 |
| 2015-10-26 | 609.33 |
| 2015-10-23 | 604.56 |
| 2015-10-22 | 597.39 |
| 2015-10-20 | 606.94 |
| 2015-10-19 | 609.33 |
| 2015-10-16 | 585.45 |
| 2015-10-15 | 614.11 |
| 2015-10-14 | 610.53 |
| 2015-10-13 | 615.30 |
| 2015-10-12 | 634.41 |
| 2015-10-09 | 616.50 |
| 2015-10-08 | 629.63 |
| 2015-10-07 | 639.19 |
| 2015-10-06 | 637.99 |
| 2015-10-05 | 627.25 |
| 2015-10-02 | 636.80 |
| 2015-09-30 | 596.20 |
| 2015-09-29 | 589.03 |
| 2015-09-25 | 591.42 |
| 2015-09-24 | 571.12 |
| 2015-09-23 | 552.01 |
| 2015-09-22 | 568.73 |
| 2015-09-21 | 554.40 |
| 2015-09-18 | 556.79 |
| 2015-09-17 | 562.76 |
| 2015-09-16 | 557.98 |
| 2015-09-15 | 556.79 |
| 2015-09-14 | 550.82 |
| 2015-09-11 | 555.60 |
| 2015-09-10 | 554.40 |
| 2015-09-09 | 568.73 |
| 2015-09-08 | 567.54 |
| 2015-09-07 | 571.12 |
| 2015-09-04 | 567.54 |
| 2015-09-02 | 517.38 |
| 2015-09-01 | 511.41 |
| 2015-08-31 | 546.04 |
| 2015-08-28 | 526.94 |
| 2015-08-27 | 531.71 |
| 2015-08-26 | 469.62 |
| 2015-08-25 | 463.65 |
| 2015-08-24 | 470.81 |
| 2015-08-21 | 522.16 |
| 2015-08-20 | 520.96 |
| 2015-08-19 | 555.60 |
| 2015-08-18 | 566.34 |
| 2015-08-17 | 592.61 |
| 2015-08-14 | 580.67 |
| 2015-08-13 | 574.70 |
| 2015-08-12 | 569.93 |
| 2015-08-11 | 592.61 |
| 2015-08-10 | 586.64 |
| 2015-08-07 | 591.42 |
| 2015-08-06 | 598.59 |
| 2015-08-05 | 602.17 |
| 2015-08-04 | 602.17 |
| 2015-08-03 | 600.97 |
| 2015-07-31 | 598.59 |
| 2015-07-30 | 597.39 |
| 2015-07-29 | 595.00 |
| 2015-07-28 | 595.00 |
| 2015-07-27 | 591.42 |
| 2015-07-24 | 615.30 |
| 2015-07-23 | 632.02 |
| 2015-07-22 | 637.99 |
| 2015-07-21 | 636.80 |
| 2015-07-20 | 622.47 |
| 2015-07-17 | 627.25 |
| 2015-07-16 | 596.20 |
| 2015-07-15 | 587.84 |
| 2015-07-14 | 586.64 |
| 2015-07-13 | 574.70 |
| 2015-07-10 | 579.48 |
| 2015-07-09 | 559.18 |
| 2015-07-08 | 463.65 |
| 2015-07-07 | 509.02 |
| 2015-07-06 | 573.51 |
| 2015-07-03 | 595.00 |
| 2015-07-02 | 618.89 |
| 2015-06-30 | 654.71 |
| 2015-06-29 | 624.86 |
| 2015-06-26 | 649.93 |
| 2015-06-25 | 675.01 |
| 2015-06-24 | 671.43 |
| 2015-06-23 | 688.15 |
| 2015-06-22 | 675.01 |
| 2015-06-19 | 688.15 |
| 2015-06-18 | 698.90 |
| 2015-06-17 | 676.21 |
| 2015-06-16 | 676.21 |
| 2015-06-15 | 688.15 |
| 2015-06-12 | 691.73 |
| 2015-06-11 | 658.29 |
| 2015-06-10 | 663.07 |
| 2015-06-09 | 646.35 |
| 2015-06-08 | 667.85 |
| 2015-06-05 | 663.07 |
| 2015-06-04 | 675.01 |
| 2015-06-03 | 685.76 |
| 2015-06-02 | 698.90 |
| 2015-06-01 | 689.34 |
| 2015-05-29 | 688.15 |
| 2015-05-28 | 696.51 |
| 2015-05-27 | 731.14 |
| 2015-05-26 | 733.53 |
| 2015-05-22 | 715.61 |
| 2015-05-21 | 727.56 |
| 2015-05-20 | 719.20 |
| 2015-05-19 | 667.85 |
| 2015-05-18 | 624.86 |
| 2015-05-15 | 602.17 |
| 2015-05-14 | 603.36 |
| 2015-05-13 | 587.84 |
| 2015-05-12 | 606.94 |
| 2015-05-11 | 620.08 |
| 2015-05-08 | 568.73 |
| 2015-05-07 | 561.57 |
| 2015-05-06 | 592.61 |
| 2015-05-05 | 605.75 |
| 2015-05-04 | 617.69 |
| 2015-04-30 | 624.86 |
| 2015-04-29 | 635.60 |
| 2015-04-28 | 649.93 |
| 2015-04-27 | 627.25 |
| 2015-04-24 | 587.84 |
| 2015-04-23 | 608.14 |
| 2015-04-22 | 592.61 |
| 2015-04-21 | 603.36 |
| 2015-04-20 | 586.64 |
| 2015-04-17 | 610.53 |
| 2015-04-16 | 628.44 |
| 2015-04-15 | 629.63 |
| 2015-04-14 | 622.47 |
| 2015-04-13 | 642.77 |
| 2015-04-10 | 652.32 |
| 2015-04-09 | 628.44 |
| 2015-04-08 | 664.26 |
| 2015-04-02 | 600.97 |
| 2015-04-01 | 569.93 |
| 2015-03-31 | 524.55 |
| 2015-03-30 | 470.81 |
| 2015-03-27 | 470.81 |
| 2015-03-26 | 470.81 |
| 2015-03-25 | 470.81 |
| 2015-03-24 | 470.81 |
| 2015-03-23 | 470.81 |
| 2015-03-20 | 470.81 |
| 2015-03-19 | 470.81 |
| 2015-03-18 | 470.81 |
| 2015-03-17 | 470.81 |
| 2015-03-16 | 470.81 |
| 2015-03-13 | 468.42 |
| 2015-03-12 | 474.39 |
| 2015-03-11 | 475.59 |
| 2015-03-10 | 481.56 |
| 2015-03-09 | 481.56 |
| 2015-03-06 | 477.98 |
| 2015-03-05 | 472.00 |
| 2015-03-04 | 477.98 |
| 2015-03-03 | 463.65 |
| 2015-03-02 | 458.87 |
| 2015-02-27 | 469.62 |
| 2015-02-26 | 464.84 |
| 2015-02-25 | 463.65 |
| 2015-02-24 | 463.65 |
| 2015-02-23 | 464.84 |
| 2015-02-18 | 463.65 |
| 2015-02-17 | 458.87 |
| 2015-02-16 | 464.84 |
| 2015-02-13 | 469.62 |
| 2015-02-12 | 448.12 |
| 2015-02-11 | 457.67 |
| 2015-02-10 | 468.42 |
| 2015-02-09 | 460.06 |
| 2015-02-06 | 480.36 |
| 2015-02-05 | 493.50 |
| 2015-02-04 | 516.19 |
| 2015-02-03 | 517.38 |
| 2015-02-02 | 511.41 |
| 2015-01-30 | 506.63 |
| 2015-01-29 | 517.38 |
| 2015-01-28 | 492.30 |
| 2015-01-27 | 434.99 |
| 2015-01-26 | 434.99 |
| 2015-01-23 | 434.99 |
| 2015-01-22 | 434.99 |
| 2015-01-21 | 434.99 |
| 2015-01-20 | 434.99 |
| 2015-01-19 | 434.99 |
| 2015-01-16 | 434.99 |
| 2015-01-15 | 434.99 |
| 2015-01-14 | 434.99 |
| 2015-01-13 | 434.99 |
| 2015-01-12 | 434.99 |
| 2015-01-09 | 434.99 |
| 2015-01-08 | 434.99 |
| 2015-01-07 | 434.99 |
| 2015-01-06 | 434.99 |
| 2015-01-05 | 434.99 |
| 2015-01-02 | 434.99 |
| 2014-12-31 | 434.99 |
| 2014-12-30 | 429.01 |
| 2014-12-29 | 417.07 |
| 2014-12-24 | 415.88 |
| 2014-12-23 | 408.71 |
| 2014-12-22 | 406.33 |
| 2014-12-19 | 433.79 |
| 2014-12-18 | 434.99 |
| 2014-12-17 | 439.76 |
| 2014-12-16 | 449.32 |
| 2014-12-15 | 457.67 |
| 2014-12-12 | 464.84 |
| 2014-12-11 | 462.45 |
| 2014-12-10 | 461.26 |
| 2014-12-09 | 409.91 |
| 2014-12-08 | 412.30 |
| 2014-12-05 | 446.93 |
| 2014-12-04 | 434.99 |
| 2014-12-03 | 442.15 |
| 2014-12-02 | 462.45 |
| 2014-12-01 | 436.18 |
| 2014-11-28 | 467.23 |
| 2014-11-27 | 460.06 |
| 2014-11-26 | 461.26 |
| 2014-11-25 | 475.59 |
| 2014-11-24 | 474.39 |
| 2014-11-21 | 486.33 |
| 2014-11-20 | 485.14 |
| 2014-11-19 | 483.95 |
| 2014-11-18 | 469.62 |
| 2014-11-17 | 479.17 |
| 2014-11-14 | 493.50 |
| 2014-11-13 | 486.33 |
| 2014-11-12 | 475.59 |
| 2014-11-11 | 466.03 |
| 2014-11-10 | 443.34 |
| 2014-11-07 | 426.63 |
| 2014-11-06 | 412.30 |
| 2014-11-05 | 427.82 |
| 2014-11-04 | 423.04 |
| 2014-11-03 | 432.60 |
| 2014-10-31 | 421.85 |
| 2014-10-30 | 392.00 |
| 2014-10-29 | 399.16 |
| 2014-10-28 | 397.97 |
| 2014-10-27 | 405.13 |
| 2014-10-24 | 405.13 |
| 2014-10-23 | 401.55 |
| 2014-10-22 | 412.30 |
| 2014-10-21 | 414.68 |
| 2014-10-20 | 419.46 |
| 2014-10-17 | 389.61 |
| 2014-10-16 | 387.22 |
| 2014-10-15 | 387.22 |
| 2014-10-14 | 376.47 |
| 2014-10-13 | 372.89 |
| 2014-10-10 | 375.28 |
| 2014-10-09 | 377.67 |
| 2014-10-08 | 386.02 |
| 2014-10-07 | 375.28 |
| 2014-10-06 | 374.08 |
| 2014-10-03 | 356.17 |
| 2014-09-30 | 365.72 |
| 2014-09-29 | 358.56 |
| 2014-09-26 | 375.28 |
| 2014-09-25 | 389.61 |
| 2014-09-24 | 394.38 |
| 2014-09-23 | 394.38 |
| 2014-09-22 | 383.64 |
| 2014-09-19 | 394.38 |
| 2014-09-18 | 387.22 |
| 2014-09-17 | 360.95 |
| 2014-09-16 | 352.59 |
| 2014-09-15 | 374.08 |
| 2014-09-12 | 368.11 |
| 2014-09-11 | 347.81 |
| 2014-09-10 | 358.56 |
| 2014-09-08 | 375.28 |
| 2014-09-05 | 350.20 |
| 2014-09-04 | 347.81 |
| 2014-09-03 | 340.65 |
| 2014-09-02 | 340.65 |
| 2014-09-01 | 334.68 |
| 2014-08-29 | 303.63 |
| 2014-08-28 | 302.43 |
| 2014-08-27 | 302.43 |
| 2014-08-26 | 308.40 |
| 2014-08-25 | 313.18 |
| 2014-08-22 | 278.55 |
| 2014-08-21 | 282.13 |
| 2014-08-20 | 278.55 |
| 2014-08-19 | 288.10 |
| 2014-08-18 | 292.88 |
| 2014-08-15 | 295.27 |
| 2014-08-14 | 296.46 |
| 2014-08-13 | 303.63 |
| 2014-08-12 | 298.85 |
| 2014-08-11 | 295.27 |
| 2014-08-08 | 292.88 |
| 2014-08-07 | 297.66 |
| 2014-08-06 | 297.66 |
| 2014-08-05 | 298.85 |
| 2014-08-04 | 296.46 |
| 2014-08-01 | 303.63 |
| 2014-07-31 | 298.85 |
| 2014-07-30 | 300.04 |
| 2014-07-29 | 307.21 |
| 2014-07-28 | 302.43 |
| 2014-07-25 | 306.02 |
| 2014-07-24 | 308.40 |
| 2014-07-23 | 311.99 |
| 2014-07-22 | 316.76 |
| 2014-07-21 | 306.02 |
| 2014-07-18 | 315.57 |
| 2014-07-17 | 321.54 |
| 2014-07-16 | 320.35 |
| 2014-07-15 | 306.02 |
| 2014-07-14 | 301.24 |
| 2014-07-11 | 303.63 |
| 2014-07-10 | 307.21 |
| 2014-07-09 | 301.24 |
| 2014-07-08 | 301.24 |
| 2014-07-07 | 298.85 |
| 2014-07-04 | 302.43 |
| 2014-07-03 | 302.43 |
| 2014-07-02 | 302.43 |
| 2014-06-30 | 314.37 |
| 2014-06-27 | 314.37 |
| 2014-06-26 | 311.99 |
| 2014-06-25 | 315.57 |
| 2014-06-24 | 315.57 |
| 2014-06-23 | 315.57 |
| 2014-06-20 | 317.96 |
| 2014-06-19 | 321.54 |
| 2014-06-18 | 315.57 |
| 2014-06-17 | 309.60 |
| 2014-06-16 | 314.37 |
| 2014-06-13 | 322.73 |
| 2014-06-12 | 317.96 |
| 2014-06-11 | 315.57 |
| 2014-06-10 | 294.07 |
| 2014-06-09 | 282.13 |
| 2014-06-06 | 274.97 |
| 2014-06-05 | 283.33 |
| 2014-06-04 | 282.13 |
| 2014-06-03 | 277.36 |
| 2014-05-30 | 279.74 |
| 2014-05-29 | 277.36 |
| 2014-05-28 | 282.13 |
| 2014-05-27 | 279.74 |
| 2014-05-26 | 282.13 |
| 2014-05-23 | 282.13 |
| 2014-05-22 | 284.52 |
| 2014-05-21 | 283.33 |
| 2014-05-20 | 288.10 |
| 2014-05-19 | 282.13 |
| 2014-05-16 | 273.77 |
| 2014-05-15 | 282.13 |
| 2014-05-14 | 282.13 |
| 2014-05-13 | 282.13 |
| 2014-05-12 | 283.33 |
| 2014-05-09 | 282.13 |
| 2014-05-08 | 286.91 |
| 2014-05-07 | 298.85 |
| 2014-05-05 | 306.02 |
| 2014-05-02 | 294.07 |
| 2014-04-30 | 290.49 |
| 2014-04-29 | 308.40 |
| 2014-04-28 | 311.99 |
| 2014-04-25 | 326.32 |
| 2014-04-24 | 328.70 |
| 2014-04-23 | 328.70 |
| 2014-04-22 | 327.51 |
| 2014-04-17 | 316.76 |
| 2014-04-16 | 311.99 |
| 2014-04-15 | 311.99 |
| 2014-04-14 | 320.35 |
| 2014-04-11 | 320.35 |
| 2014-04-10 | 327.51 |
| 2014-04-09 | 321.54 |
| 2014-04-08 | 315.57 |
| 2014-04-07 | 317.96 |
| 2014-04-04 | 327.51 |
| 2014-04-03 | 328.70 |
| 2014-04-02 | 337.06 |
| 2014-04-01 | 333.48 |
| 2014-03-31 | 317.96 |
| 2014-03-28 | 319.15 |
| 2014-03-27 | 322.73 |
| 2014-03-26 | 322.73 |
| 2014-03-25 | 332.29 |
| 2014-03-24 | 345.42 |
| 2014-03-21 | 328.70 |
| 2014-03-20 | 337.06 |
| 2014-03-19 | 327.51 |
| 2014-03-18 | 332.29 |
| 2014-03-17 | 306.02 |
| 2014-03-14 | 291.69 |
| 2014-03-13 | 309.60 |
| 2014-03-12 | 322.73 |
| 2014-03-11 | 323.93 |
| 2014-03-10 | 341.84 |
| 2014-03-07 | 345.42 |
| 2014-03-06 | 354.98 |
| 2014-03-05 | 360.95 |
| 2014-03-04 | 338.26 |
| 2014-03-03 | 344.23 |
| 2014-02-28 | 341.84 |
| 2014-02-27 | 341.84 |
| 2014-02-26 | 346.62 |
| 2014-02-25 | 335.87 |
| 2014-02-24 | 339.45 |
| 2014-02-21 | 349.01 |
| 2014-02-20 | 358.56 |
| 2014-02-19 | 351.39 |
| 2014-02-18 | 325.12 |
| 2014-02-17 | 296.46 |
| 2014-02-14 | 295.27 |
| 2014-02-13 | 294.07 |
| 2014-02-12 | 292.88 |
| 2014-02-11 | 294.07 |
| 2014-02-10 | 283.33 |
| 2014-02-07 | 280.94 |
| 2014-02-06 | 274.97 |
| 2014-02-05 | 272.58 |
| 2014-02-04 | 279.74 |
| 2014-01-30 | 279.74 |
| 2014-01-29 | 276.16 |
| 2014-01-28 | 273.77 |
| 2014-01-27 | 272.58 |
| 2014-01-24 | 283.33 |
| 2014-01-23 | 295.27 |
| 2014-01-22 | 292.88 |
| 2014-01-21 | 306.02 |
| 2014-01-20 | 294.07 |
| 2014-01-17 | 314.37 |
| 2014-01-16 | 317.96 |
| 2014-01-15 | 317.96 |
| 2014-01-14 | 301.24 |
| 2014-01-13 | 311.99 |
| 2014-01-10 | 310.79 |
| 2014-01-09 | 316.76 |
| 2014-01-08 | 304.82 |
| 2014-01-07 | 307.21 |
| 2014-01-06 | 310.79 |
| 2014-01-03 | 292.88 |
| 2014-01-02 | 270.19 |
| 2013-12-31 | 271.38 |
| 2013-12-30 | 269.00 |
| 2013-12-27 | 267.80 |
| 2013-12-24 | 265.41 |
| 2013-12-23 | 270.19 |
| 2013-12-20 | 264.22 |
| 2013-12-19 | 273.77 |
| 2013-12-18 | 283.33 |
| 2013-12-17 | 280.94 |
| 2013-12-16 | 280.94 |
| 2013-12-13 | 278.55 |
| 2013-12-12 | 282.13 |
| 2013-12-11 | 282.13 |
| 2013-12-10 | 288.10 |
| 2013-12-09 | 285.71 |
| 2013-12-06 | 290.49 |
| 2013-12-05 | 274.97 |
| 2013-12-04 | 280.94 |
| 2013-12-03 | 265.41 |
| 2013-12-02 | 267.80 |
| 2013-11-29 | 277.36 |
| 2013-11-28 | 276.16 |
| 2013-11-27 | 277.36 |
| 2013-11-26 | 282.13 |
| 2013-11-25 | 294.07 |
| 2013-11-22 | 300.04 |
| 2013-11-21 | 306.02 |
| 2013-11-20 | 307.21 |
| 2013-11-19 | 298.85 |
| 2013-11-18 | 306.02 |
| 2013-11-15 | 300.04 |
| 2013-11-14 | 303.63 |
| 2013-11-13 | 284.52 |
| 2013-11-12 | 290.49 |
| 2013-11-11 | 298.85 |
| 2013-11-08 | 285.71 |
| 2013-11-07 | 298.85 |
| 2013-11-06 | 291.69 |
| 2013-11-05 | 295.27 |
| 2013-11-04 | 302.43 |
| 2013-11-01 | 310.79 |
| 2013-10-31 | 316.76 |
| 2013-10-30 | 311.99 |
| 2013-10-29 | 314.37 |
| 2013-10-28 | 328.70 |
| 2013-10-25 | 333.48 |
| 2013-10-24 | 335.87 |
| 2013-10-23 | 326.32 |
| 2013-10-22 | 317.96 |
| 2013-10-21 | 316.76 |
| 2013-10-18 | 306.02 |
| 2013-10-17 | 315.57 |
| 2013-10-16 | 325.12 |
| 2013-10-15 | 319.15 |
| 2013-10-11 | 306.02 |
| 2013-10-10 | 320.35 |
| 2013-10-09 | 311.99 |
| 2013-10-08 | 271.38 |
| 2013-10-07 | 265.41 |
| 2013-10-04 | 267.80 |
| 2013-10-03 | 258.25 |
| 2013-10-02 | 269.00 |
| 2013-09-30 | 266.61 |
| 2013-09-27 | 266.61 |
| 2013-09-26 | 267.80 |
| 2013-09-25 | 269.00 |
| 2013-09-24 | 276.16 |
| 2013-09-23 | 282.13 |
| 2013-09-19 | 285.71 |
| 2013-09-18 | 279.74 |
| 2013-09-17 | 282.13 |
| 2013-09-16 | 264.22 |
| 2013-09-13 | 229.59 |
| 2013-09-12 | 234.37 |
| 2013-09-11 | 248.70 |
| 2013-09-10 | 242.72 |
| 2013-09-09 | 251.08 |
| 2013-09-06 | 240.34 |
| 2013-09-05 | 221.23 |
| 2013-09-04 | 237.95 |
| 2013-09-03 | 247.50 |
| 2013-09-02 | 257.05 |
| 2013-08-30 | 264.22 |
| 2013-08-29 | 289.30 |
| 2013-08-28 | 301.24 |
| 2013-08-27 | 302.43 |
| 2013-08-26 | 307.21 |
| 2013-08-23 | 288.10 |
| 2013-08-22 | 284.52 |
| 2013-08-21 | 290.49 |
| 2013-08-20 | 295.27 |
| 2013-08-19 | 300.04 |
| 2013-08-16 | 301.24 |
| 2013-08-15 | 294.07 |
| 2013-08-13 | 315.57 |
| 2013-08-12 | 317.96 |
| 2013-08-09 | 315.57 |
| 2013-08-08 | 310.79 |
| 2013-08-07 | 308.40 |
| 2013-08-06 | 303.63 |
| 2013-08-05 | 306.02 |
| 2013-08-02 | 288.10 |
| 2013-08-01 | 316.76 |
| 2013-07-31 | 332.29 |
| 2013-07-30 | 333.48 |
| 2013-07-29 | 328.70 |
| 2013-07-26 | 337.06 |
| 2013-07-25 | 328.70 |
| 2013-07-24 | 333.48 |
| 2013-07-23 | 332.29 |
| 2013-07-22 | 320.35 |
| 2013-07-19 | 323.93 |
| 2013-07-18 | 339.45 |
| 2013-07-17 | 338.26 |
| 2013-07-16 | 349.01 |
| 2013-07-15 | 341.84 |
| 2013-07-12 | 340.65 |
| 2013-07-11 | 327.51 |
| 2013-07-10 | 323.93 |
| 2013-07-09 | 319.15 |
| 2013-07-08 | 316.76 |
| 2013-07-05 | 326.32 |
| 2013-07-04 | 334.68 |
| 2013-07-03 | 317.96 |
| 2013-07-02 | 334.68 |
| 2013-06-28 | 313.18 |
| 2013-06-27 | 297.66 |
| 2013-06-26 | 309.60 |
| 2013-06-25 | 295.27 |
| 2013-06-24 | 325.12 |
| 2013-06-21 | 377.67 |
| 2013-06-20 | 387.22 |
| 2013-06-19 | 397.97 |
| 2013-06-18 | 389.61 |
| 2013-06-17 | 374.08 |
| 2013-06-14 | 369.31 |
| 2013-06-13 | 360.95 |
| 2013-06-11 | 365.72 |
| 2013-06-10 | 387.22 |
| 2013-06-07 | 393.19 |
| 2013-06-06 | 403.94 |
| 2013-06-05 | 399.16 |
| 2013-06-04 | 395.58 |
| 2013-06-03 | 403.94 |
| 2013-05-31 | 449.32 |
| 2013-05-30 | 452.90 |
| 2013-05-29 | 424.24 |
| 2013-05-28 | 432.60 |
| 2013-05-27 | 418.27 |
| 2013-05-24 | 357.36 |
| 2013-05-23 | 357.36 |
| 2013-05-22 | 357.36 |
| 2013-05-21 | 357.36 |
| 2013-05-20 | 357.36 |
| 2013-05-16 | 357.36 |
| 2013-05-15 | 357.36 |
| 2013-05-14 | 357.36 |
| 2013-05-13 | 357.36 |
| 2013-05-10 | 357.36 |
| 2013-05-09 | 363.34 |
| 2013-05-08 | 354.98 |
| 2013-05-07 | 363.34 |
| 2013-05-06 | 332.29 |
| 2013-05-03 | 286.91 |
| 2013-05-02 | 294.07 |
| 2013-04-30 | 292.88 |
| 2013-04-29 | 286.91 |
| 2013-04-26 | 298.85 |
| 2013-04-25 | 301.24 |
| 2013-04-24 | 296.46 |
| 2013-04-23 | 291.69 |
| 2013-04-22 | 283.33 |
| 2013-04-19 | 303.63 |
| 2013-04-18 | 301.24 |
| 2013-04-17 | 301.24 |
| 2013-04-16 | 286.91 |
| 2013-04-15 | 294.07 |
| 2013-04-12 | 306.02 |
| 2013-04-11 | 288.10 |
| 2013-04-10 | 274.97 |
| 2013-04-09 | 283.33 |
| 2013-04-08 | 304.82 |
| 2013-04-05 | 309.60 |
| 2013-04-03 | 320.35 |
| 2013-04-02 | 325.12 |
| 2013-03-28 | 322.73 |
| 2013-03-27 | 317.96 |
| 2013-03-26 | 292.88 |
| 2013-03-25 | 269.00 |
| 2013-03-22 | 270.19 |
| 2013-03-21 | 245.11 |
| 2013-03-20 | 246.31 |
| 2013-03-19 | 239.14 |
| 2013-03-18 | 226.01 |
| 2013-03-15 | 236.75 |
| 2013-03-14 | 241.53 |
| 2013-03-13 | 237.95 |
| 2013-03-12 | 222.42 |
| 2013-03-11 | 242.72 |
| 2013-03-08 | 234.37 |
| 2013-03-07 | 208.09 |
| 2013-03-06 | 185.41 |
| 2013-03-05 | 172.27 |
| 2013-03-04 | 166.30 |
| 2013-03-01 | 144.80 |
| 2013-02-28 | 134.06 |
| 2013-02-27 | 103.01 |
| 2013-02-26 | 101.81 |
| 2013-02-25 | 101.81 |
| 2013-02-22 | 101.81 |
| 2013-02-21 | 101.81 |
| 2013-02-20 | 101.81 |
| 2013-02-19 | 99.43 |
| 2013-02-18 | 101.81 |
| 2013-02-15 | 101.81 |
| 2013-02-14 | 104.20 |
| 2013-02-08 | 100.62 |
| 2013-02-07 | 99.43 |
| 2013-02-06 | 100.62 |
| 2013-02-05 | 100.62 |
| 2013-02-04 | 99.43 |
| 2013-02-01 | 98.23 |
| 2013-01-31 | 100.62 |
| 2013-01-30 | 100.62 |
| 2013-01-29 | 99.43 |
| 2013-01-28 | 97.04 |
| 2013-01-25 | 97.04 |
| 2013-01-24 | 97.04 |
| 2013-01-23 | 97.04 |
| 2013-01-22 | 97.04 |
| 2013-01-21 | 98.23 |
| 2013-01-18 | 92.26 |
| 2013-01-17 | 89.87 |
| 2013-01-16 | 89.87 |
| 2013-01-15 | 91.07 |
| 2013-01-14 | 89.87 |
| 2013-01-11 | 89.87 |
| 2013-01-10 | 91.07 |
| 2013-01-09 | 91.07 |
| 2013-01-08 | 91.07 |
| 2013-01-07 | 92.26 |
| 2013-01-04 | 88.68 |
| 2013-01-03 | 91.07 |
| 2013-01-02 | 91.07 |
| 2012-12-31 | 91.07 |
| 2012-12-28 | 92.26 |
| 2012-12-27 | 87.48 |
| 2012-12-24 | 87.48 |
| 2012-12-21 | 87.48 |
| 2012-12-20 | 87.48 |
| 2012-12-19 | 87.48 |
| 2012-12-18 | 86.29 |
| 2012-12-17 | 85.10 |
| 2012-12-14 | 86.29 |
| 2012-12-13 | 86.29 |
| 2012-12-12 | 86.29 |
| 2012-12-11 | 86.29 |
| 2012-12-10 | 86.29 |
| 2012-12-07 | 83.90 |
| 2012-12-06 | 85.10 |
| 2012-12-05 | 85.10 |
| 2012-12-04 | 83.90 |
| 2012-12-03 | 86.29 |
| 2012-11-30 | 86.29 |
| 2012-11-29 | 86.29 |
| 2012-11-28 | 81.51 |
| 2012-11-27 | 82.71 |
| 2012-11-26 | 83.90 |
| 2012-11-23 | 83.90 |
| 2012-11-22 | 82.71 |
| 2012-11-21 | 82.71 |
| 2012-11-20 | 82.71 |
| 2012-11-19 | 83.90 |
| 2012-11-16 | 85.10 |
| 2012-11-15 | 86.29 |
| 2012-11-14 | 80.32 |
| 2012-11-13 | 79.12 |
| 2012-11-12 | 77.93 |
| 2012-11-09 | 77.93 |
| 2012-11-08 | 76.74 |
| 2012-11-07 | 77.93 |
| 2012-11-06 | 77.93 |
| 2012-11-05 | 77.93 |
| 2012-11-02 | 77.93 |
| 2012-11-01 | 77.93 |
| 2012-10-31 | 79.12 |
| 2012-10-30 | 77.93 |
| 2012-10-29 | 77.93 |
| 2012-10-26 | 77.93 |
| 2012-10-25 | 77.93 |
| 2012-10-24 | 79.12 |
| 2012-10-22 | 79.12 |
| 2012-10-19 | 77.93 |
| 2012-10-18 | 79.12 |
| 2012-10-17 | 79.12 |
| 2012-10-16 | 79.12 |
| 2012-10-15 | 79.12 |
| 2012-10-12 | 79.12 |
| 2012-10-11 | 79.12 |
| 2012-10-10 | 79.12 |
| 2012-10-09 | 79.12 |
| 2012-10-08 | 79.12 |
| 2012-10-05 | 80.32 |
| 2012-10-04 | 77.93 |
| 2012-10-03 | 76.74 |
| 2012-09-28 | 77.93 |
| 2012-09-27 | 76.74 |
| 2012-09-26 | 77.93 |
| 2012-09-25 | 76.74 |
| 2012-09-24 | 75.54 |
| 2012-09-21 | 74.35 |
| 2012-09-20 | 77.93 |
| 2012-09-19 | 77.93 |
| 2012-09-18 | 77.93 |
| 2012-09-17 | 77.33 |
| 2012-09-14 | 77.33 |
| 2012-09-13 | 77.33 |
| 2012-09-12 | 76.16 |
| 2012-09-11 | 76.16 |
| 2012-09-10 | 74.98 |
| 2012-09-07 | 74.98 |
| 2012-09-06 | 74.98 |
| 2012-09-05 | 73.81 |
| 2012-09-04 | 76.16 |
| 2012-09-03 | 77.33 |
| 2012-08-31 | 70.29 |
| 2012-08-30 | 70.29 |
| 2012-08-29 | 74.98 |
| 2012-08-28 | 70.29 |
| 2012-08-27 | 64.41 |
| 2012-08-24 | 66.76 |
| 2012-08-23 | 67.94 |
| 2012-08-22 | 72.64 |
| 2012-08-21 | 69.11 |
| 2012-08-20 | 73.81 |
| 2012-08-17 | 72.64 |
| 2012-08-16 | 72.64 |
| 2012-08-15 | 71.46 |
| 2012-08-14 | 70.29 |
| 2012-08-13 | 66.76 |
| 2012-08-10 | 67.94 |
| 2012-08-09 | 71.46 |
| 2012-08-08 | 71.46 |
| 2012-08-07 | 69.11 |
| 2012-08-06 | 71.46 |
| 2012-08-03 | 66.76 |
| 2012-08-02 | 65.59 |
| 2012-08-01 | 66.76 |
| 2012-07-31 | 62.07 |
| 2012-07-30 | 60.89 |
| 2012-07-27 | 58.54 |
| 2012-07-26 | 57.37 |
| 2012-07-25 | 58.54 |
| 2012-07-24 | 55.02 |
| 2012-07-23 | 55.02 |
| 2012-07-20 | 57.37 |
| 2012-07-19 | 58.54 |
| 2012-07-18 | 58.54 |
| 2012-07-17 | 58.54 |
| 2012-07-16 | 60.89 |
| 2012-07-13 | 55.02 |
| 2012-07-12 | 58.54 |
| 2012-07-11 | 62.07 |
| 2012-07-10 | 57.37 |
| 2012-07-09 | 55.02 |
| 2012-07-06 | 52.67 |
| 2012-07-05 | 51.50 |
| 2012-07-04 | 51.50 |
| 2012-07-03 | 49.15 |
| 2012-06-29 | 47.97 |
| 2012-06-28 | 49.15 |
| 2012-06-27 | 50.32 |
| 2012-06-26 | 49.15 |
| 2012-06-25 | 51.50 |
| 2012-06-22 | 51.50 |
| 2012-06-21 | 50.32 |
| 2012-06-20 | 51.50 |
| 2012-06-19 | 51.50 |
| 2012-06-18 | 51.50 |
| 2012-06-15 | 52.67 |
| 2012-06-14 | 51.50 |
| 2012-06-13 | 52.67 |
| 2012-06-12 | 49.15 |
| 2012-06-11 | 49.15 |
| 2012-06-08 | 50.32 |
| 2012-06-07 | 53.85 |
| 2012-06-06 | 56.19 |
| 2012-06-05 | 50.32 |
| 2012-06-04 | 50.32 |
| 2012-06-01 | 52.67 |
| 2012-05-31 | 52.67 |
| 2012-05-30 | 58.54 |
| 2012-05-29 | 52.67 |
| 2012-05-28 | 50.32 |
| 2012-05-25 | 50.32 |
| 2012-05-24 | 55.02 |
| 2012-05-23 | 53.85 |
| 2012-05-22 | 55.02 |
| 2012-05-21 | 55.02 |
| 2012-05-18 | 56.19 |
| 2012-05-17 | 60.89 |
| 2012-05-16 | 52.67 |
| 2012-05-15 | 58.54 |
| 2012-05-14 | 52.67 |
| 2012-05-11 | 45.89 |
| 2012-05-10 | 41.36 |
| 2012-05-09 | 42.49 |
| 2012-05-08 | 44.75 |
| 2012-05-07 | 40.23 |
| 2012-05-04 | 41.36 |
| 2012-05-03 | 42.49 |
| 2012-05-02 | 43.62 |
| 2012-04-30 | 47.02 |
| 2012-04-27 | 44.75 |
| 2012-04-26 | 42.49 |
| 2012-04-25 | 42.49 |
| 2012-04-24 | 42.49 |
| 2012-04-23 | 43.62 |
| 2012-04-20 | 41.36 |
| 2012-04-19 | 39.10 |
| 2012-04-18 | 37.97 |
| 2012-04-17 | 36.84 |
| 2012-04-16 | 37.97 |
| 2012-04-13 | 36.84 |
| 2012-04-12 | 35.71 |
| 2012-04-11 | 35.71 |
| 2012-04-10 | 35.71 |
| 2012-04-05 | 36.84 |
| 2012-04-03 | 36.84 |
| 2012-04-02 | 35.71 |
| 2012-03-30 | 35.71 |
| 2012-03-29 | 32.31 |
| 2012-03-28 | 33.45 |
| 2012-03-27 | 37.97 |
| 2012-03-26 | 37.97 |
| 2012-03-23 | 37.97 |
| 2012-03-22 | 37.97 |
| 2012-03-21 | 37.97 |
| 2012-03-20 | 42.49 |
| 2012-03-19 | 43.62 |
| 2012-03-16 | 41.36 |
| 2012-03-15 | 39.10 |
| 2012-03-14 | 42.49 |
| 2012-03-13 | 39.10 |
| 2012-03-12 | 37.97 |
| 2012-03-09 | 43.62 |
| 2012-03-08 | 35.71 |
| 2012-03-07 | 36.84 |
| 2012-03-06 | 37.97 |
| 2012-03-05 | 39.10 |
| 2012-03-02 | 43.62 |
| 2012-03-01 | 44.75 |
| 2012-02-29 | 45.89 |
| 2012-02-28 | 44.75 |
| 2012-02-27 | 47.02 |
| 2012-02-24 | 44.75 |
| 2012-02-23 | 45.89 |
| 2012-02-22 | 47.02 |
| 2012-02-21 | 47.02 |
| 2012-02-20 | 45.89 |
| 2012-02-17 | 44.75 |
| 2012-02-16 | 48.15 |
| 2012-02-15 | 50.41 |
| 2012-02-14 | 48.15 |
| 2012-02-13 | 44.75 |
| 2012-02-10 | 44.75 |
| 2012-02-09 | 44.75 |
| 2012-02-08 | 44.75 |
| 2012-02-07 | 44.75 |
| 2012-02-06 | 44.75 |
| 2012-02-03 | 44.75 |
| 2012-02-02 | 49.28 |
| 2012-02-01 | 49.28 |
| 2012-01-31 | 44.75 |
| 2012-01-30 | 44.75 |
| 2012-01-27 | 51.54 |
| 2012-01-26 | 44.75 |
| 2012-01-20 | 49.28 |
| 2012-01-19 | 52.67 |
| 2012-01-18 | 47.02 |
| 2012-01-17 | 41.36 |
| 2012-01-16 | 43.62 |
| 2012-01-13 | 45.89 |
| 2012-01-12 | 45.89 |
| 2012-01-11 | 35.71 |
| 2012-01-10 | 37.97 |
| 2012-01-09 | 47.02 |
| 2012-01-06 | 40.23 |
| 2012-01-05 | 43.62 |
| 2012-01-04 | 45.89 |
| 2012-01-03 | 45.89 |
| 2011-12-30 | 45.89 |
| 2011-12-29 | 45.89 |
| 2011-12-28 | 44.75 |
| 2011-12-23 | 42.49 |
| 2011-12-22 | 42.49 |
| 2011-12-21 | 41.36 |
| 2011-12-20 | 47.02 |
| 2011-12-19 | 45.89 |
| 2011-12-16 | 48.15 |
| 2011-12-15 | 48.15 |
| 2011-12-14 | 50.41 |
| 2011-12-13 | 51.54 |
| 2011-12-12 | 56.06 |
| 2011-12-09 | 45.89 |
| 2011-12-08 | 49.28 |
| 2011-12-07 | 40.23 |
| 2011-12-06 | 39.10 |
| 2011-12-05 | 40.23 |
| 2011-12-02 | 40.23 |
| 2011-12-01 | 39.10 |
| 2011-11-30 | 40.23 |
| 2011-11-29 | 37.97 |
| 2011-11-28 | 39.10 |
| 2011-11-25 | 33.45 |
| 2011-11-24 | 35.71 |
| 2011-11-23 | 27.79 |
| 2011-11-22 | 33.45 |
| 2011-11-21 | 33.45 |
| 2011-11-18 | 31.18 |
| 2011-11-17 | 31.18 |
| 2011-11-16 | 25.53 |
| 2011-11-15 | 30.05 |
| 2011-11-14 | 30.05 |
| 2011-11-11 | 25.53 |
| 2011-11-10 | 25.53 |
| 2011-11-09 | 30.05 |
| 2011-11-08 | 30.05 |
| 2011-11-07 | 27.79 |
| 2011-11-04 | 26.66 |
| 2011-11-03 | 28.92 |
| 2011-11-02 | 25.53 |
| 2011-11-01 | 27.79 |
| 2011-10-31 | 25.53 |
| 2011-10-28 | 24.40 |
| 2011-10-27 | 25.53 |
| 2011-10-26 | 23.27 |
| 2011-10-25 | 24.40 |
| 2011-10-24 | 22.14 |
| 2011-10-21 | 18.74 |
| 2011-10-20 | 18.74 |
| 2011-10-19 | 24.40 |
| 2011-10-18 | 24.40 |
| 2011-10-17 | 24.40 |
| 2011-10-14 | 26.66 |
| 2011-10-13 | 27.79 |
| 2011-10-12 | 27.79 |
| 2011-10-11 | 26.66 |
| 2011-10-10 | 26.66 |
| 2011-10-07 | 27.79 |
| 2011-10-06 | 27.79 |
| 2011-10-04 | 19.88 |
| 2011-10-03 | 30.05 |
| 2011-09-30 | 24.40 |
| 2011-09-28 | 28.92 |
| 2011-09-27 | 30.05 |
| 2011-09-26 | 30.05 |
| 2011-09-23 | 30.05 |
| 2011-09-22 | 30.05 |
| 2011-09-21 | 28.92 |
| 2011-09-20 | 33.45 |
| 2011-09-19 | 33.45 |
| 2011-09-16 | 33.45 |
| 2011-09-15 | 30.05 |
| 2011-09-14 | 30.05 |
| 2011-09-12 | 33.45 |
| 2011-09-09 | 34.58 |
| 2011-09-08 | 35.71 |
| 2011-09-07 | 34.58 |
| 2011-09-06 | 34.58 |
| 2011-09-05 | 34.58 |
| 2011-09-02 | 34.58 |
| 2011-09-01 | 42.49 |
| 2011-08-31 | 42.49 |
| 2011-08-30 | 41.36 |
| 2011-08-29 | 40.23 |
| 2011-08-26 | 39.10 |
| 2011-08-25 | 37.97 |
| 2011-08-24 | 35.71 |
| 2011-08-23 | 35.71 |
| 2011-08-22 | 36.84 |
| 2011-08-19 | 36.84 |
| 2011-08-18 | 41.36 |
| 2011-08-17 | 41.36 |
| 2011-08-16 | 43.62 |
| 2011-08-15 | 39.10 |
| 2011-08-12 | 37.97 |
| 2011-08-11 | 37.97 |
| 2011-08-10 | 36.84 |
| 2011-08-09 | 41.36 |
| 2011-08-08 | 42.49 |
| 2011-08-05 | 47.02 |
| 2011-08-04 | 50.41 |
| 2011-08-03 | 54.93 |
| 2011-08-02 | 53.80 |
| 2011-08-01 | 54.93 |
| 2011-07-29 | 56.06 |
| 2011-07-28 | 53.80 |
| 2011-07-27 | 51.54 |
| 2011-07-26 | 54.93 |
| 2011-07-25 | 52.67 |
| 2011-07-22 | 51.54 |
| 2011-07-21 | 51.54 |
| 2011-07-20 | 53.80 |
| 2011-07-19 | 52.67 |
| 2011-07-18 | 54.93 |
| 2011-07-15 | 56.06 |
| 2011-07-14 | 50.41 |
| 2011-07-13 | 54.93 |
| 2011-07-12 | 53.80 |
| 2011-07-11 | 56.06 |
| 2011-07-08 | 57.19 |
| 2011-07-07 | 57.19 |
| 2011-07-06 | 54.93 |
| 2011-07-05 | 56.06 |
| 2011-07-04 | 57.19 |
| 2011-06-30 | 52.67 |
| 2011-06-29 | 49.28 |
| 2011-06-28 | 49.28 |
| 2011-06-27 | 49.28 |
| 2011-06-24 | 52.67 |
| 2011-06-23 | 48.15 |
| 2011-06-22 | 48.15 |
| 2011-06-21 | 49.28 |
| 2011-06-20 | 40.23 |
| 2011-06-17 | 54.93 |
| 2011-06-16 | 57.19 |
| 2011-06-15 | 57.19 |
| 2011-06-14 | 57.19 |
| 2011-06-13 | 58.33 |
| 2011-06-10 | 60.59 |
| 2011-06-09 | 59.46 |
| 2011-06-08 | 62.85 |
| 2011-06-07 | 65.11 |
| 2011-06-03 | 67.37 |
| 2011-06-02 | 68.50 |
| 2011-06-01 | 67.37 |
| 2011-05-31 | 69.63 |
| 2011-05-30 | 68.50 |
| 2011-05-27 | 74.16 |
| 2011-05-26 | 74.16 |
| 2011-05-25 | 74.16 |
| 2011-05-24 | 74.16 |
| 2011-05-23 | 74.16 |
| 2011-05-20 | 74.16 |
| 2011-05-19 | 74.16 |
| 2011-05-18 | 74.16 |
| 2011-05-17 | 71.90 |
| 2011-05-16 | 73.03 |
| 2011-05-13 | 74.16 |
| 2011-05-12 | 59.46 |
| 2011-05-11 | 58.33 |
| 2011-05-09 | 58.33 |
| 2011-05-06 | 58.33 |
| 2011-05-05 | 58.33 |
| 2011-05-04 | 57.19 |
| 2011-05-03 | 58.33 |
| 2011-04-29 | 57.19 |
| 2011-04-28 | 60.59 |
| 2011-04-27 | 57.19 |
| 2011-04-26 | 58.33 |
| 2011-04-21 | 60.59 |
| 2011-04-20 | 57.19 |
| 2011-04-19 | 58.33 |
| 2011-04-18 | 57.19 |
| 2011-04-15 | 58.33 |
| 2011-04-14 | 58.33 |
| 2011-04-13 | 58.33 |
| 2011-04-12 | 58.33 |
| 2011-04-11 | 59.46 |
| 2011-04-08 | 57.19 |
| 2011-04-07 | 54.93 |
| 2011-04-06 | 56.06 |
| 2011-04-04 | 52.67 |
| 2011-04-01 | 56.06 |
| 2011-03-31 | 56.06 |
| 2011-03-30 | 56.06 |
| 2011-03-29 | 53.80 |
| 2011-03-28 | 57.19 |
| 2011-03-25 | 61.72 |
| 2011-03-24 | 61.72 |
| 2011-03-23 | 62.85 |
| 2011-03-22 | 63.98 |
| 2011-03-21 | 61.72 |
| 2011-03-18 | 56.06 |
| 2011-03-17 | 53.80 |
| 2011-03-16 | 60.59 |
| 2011-03-15 | 58.33 |
| 2011-03-14 | 62.85 |
| 2011-03-11 | 59.46 |
| 2011-03-10 | 56.06 |
| 2011-03-09 | 54.93 |
| 2011-03-08 | 52.67 |
| 2011-03-07 | 53.80 |
| 2011-03-04 | 54.93 |
| 2011-03-03 | 54.93 |
| 2011-03-02 | 57.19 |
| 2011-03-01 | 56.06 |
| 2011-02-28 | 57.19 |
| 2011-02-25 | 59.46 |
| 2011-02-24 | 54.93 |
| 2011-02-23 | 58.33 |
| 2011-02-22 | 59.46 |
| 2011-02-21 | 58.33 |
| 2011-02-18 | 59.46 |
| 2011-02-17 | 63.98 |
| 2011-02-16 | 68.50 |
| 2011-02-15 | 66.24 |
| 2011-02-14 | 67.37 |
| 2011-02-11 | 65.11 |
| 2011-02-10 | 68.50 |
| 2011-02-09 | 66.24 |
| 2011-02-08 | 69.63 |
| 2011-02-07 | 66.24 |
| 2011-02-02 | 68.50 |
| 2011-02-01 | 67.37 |
| 2011-01-31 | 63.98 |
| 2011-01-28 | 63.98 |
| 2011-01-27 | 71.90 |
| 2011-01-26 | 70.77 |
| 2011-01-25 | 69.63 |
| 2011-01-24 | 65.11 |
| 2011-01-21 | 66.24 |
| 2011-01-20 | 56.06 |
| 2011-01-19 | 57.19 |
| 2011-01-18 | 53.80 |
| 2011-01-17 | 58.33 |
| 2011-01-14 | 58.33 |
| 2011-01-13 | 59.46 |
| 2011-01-12 | 54.93 |
| 2011-01-11 | 56.06 |
| 2011-01-10 | 58.33 |
| 2011-01-07 | 62.85 |
| 2011-01-06 | 56.06 |
| 2011-01-05 | 54.93 |
| 2011-01-04 | 57.19 |
| 2011-01-03 | 48.15 |
| 2010-12-31 | 39.10 |
| 2010-12-30 | 35.71 |
| 2010-12-29 | 32.31 |
| 2010-12-28 | 33.45 |
| 2010-12-24 | 32.31 |
| 2010-12-23 | 32.31 |
| 2010-12-22 | 34.58 |
| 2010-12-21 | 28.92 |
| 2010-12-20 | 27.79 |
| 2010-12-17 | 28.92 |
| 2010-12-16 | 28.92 |
| 2010-12-15 | 30.05 |
| 2010-12-14 | 31.18 |
| 2010-12-13 | 32.31 |
| 2010-12-10 | 28.92 |
| 2010-12-09 | 31.18 |
| 2010-12-08 | 31.18 |
| 2010-12-07 | 28.92 |
| 2010-12-06 | 32.31 |
| 2010-12-03 | 34.58 |
| 2010-12-02 | 27.79 |
| 2010-12-01 | 26.66 |
| 2010-11-30 | 26.66 |
| 2010-11-29 | 26.66 |
| 2010-11-26 | 25.53 |
| 2010-11-25 | 23.27 |
| 2010-11-24 | 24.40 |
| 2010-11-23 | 23.27 |
| 2010-11-22 | 28.92 |
| 2010-11-19 | 23.27 |
| 2010-11-18 | 22.14 |
| 2010-11-17 | 22.14 |
| 2010-11-16 | 23.27 |
| 2010-11-15 | 23.27 |
| 2010-11-12 | 22.14 |
| 2010-11-11 | 25.53 |
| 2010-11-10 | 27.79 |
| 2010-11-09 | 28.92 |
| 2010-11-08 | 24.40 |
| 2010-11-05 | 23.27 |
| 2010-11-04 | 23.27 |
| 2010-11-03 | 23.27 |
| 2010-11-02 | 22.14 |
| 2010-11-01 | 23.27 |
| 2010-10-29 | 24.40 |
| 2010-10-28 | 24.40 |
| 2010-10-27 | 26.66 |
| 2010-10-26 | 21.01 |
| 2010-10-25 | 22.14 |
| 2010-10-22 | 21.01 |
| 2010-10-21 | 21.01 |
| 2010-10-20 | 21.01 |
| 2010-10-19 | 22.14 |
| 2010-10-18 | 22.14 |
| 2010-10-15 | 22.14 |
| 2010-10-14 | 23.27 |
| 2010-10-13 | 22.14 |
| 2010-10-12 | 23.27 |
| 2010-10-11 | 22.14 |
| 2010-10-08 | 22.14 |
| 2010-10-07 | 22.14 |
| 2010-10-06 | 22.14 |
| 2010-10-05 | 21.01 |
| 2010-10-04 | 22.14 |
| 2010-09-30 | 23.27 |
| 2010-09-29 | 22.14 |
| 2010-09-28 | 18.74 |
| 2010-09-27 | 21.01 |
| 2010-09-24 | 21.01 |
| 2010-09-22 | 22.14 |
| 2010-09-21 | 21.01 |
| 2010-09-20 | 23.27 |
| 2010-09-17 | 23.27 |
| 2010-09-16 | 21.01 |
| 2010-09-15 | 22.14 |
| 2010-09-14 | 21.01 |
| 2010-09-13 | 21.01 |
| 2010-09-10 | 22.14 |
| 2010-09-09 | 19.88 |
| 2010-09-08 | 22.14 |
| 2010-09-07 | 23.27 |
| 2010-09-06 | 21.01 |
| 2010-09-03 | 21.01 |
| 2010-09-02 | 21.01 |
| 2010-09-01 | 22.14 |
| 2010-08-31 | 18.74 |
| 2010-08-30 | 17.61 |
| 2010-08-27 | 18.74 |
| 2010-08-26 | 18.74 |
| 2010-08-25 | 19.88 |
| 2010-08-24 | 21.01 |
| 2010-08-23 | 22.14 |
| 2010-08-20 | 19.88 |
| 2010-08-19 | 21.01 |
| 2010-08-18 | 19.88 |
| 2010-08-17 | 22.14 |
| 2010-08-16 | 21.01 |
| 2010-08-13 | 22.14 |
| 2010-08-12 | 21.01 |
| 2010-08-11 | 26.66 |
| 2010-08-10 | 24.40 |
| 2010-08-09 | 27.79 |
| 2010-08-06 | 31.18 |
| 2010-08-05 | 23.27 |
| 2010-08-04 | 22.14 |
| 2010-08-03 | 23.27 |
| 2010-08-02 | 23.27 |
| 2010-07-30 | 24.40 |
| 2010-07-29 | 23.27 |
| 2010-07-28 | 23.27 |
| 2010-07-27 | 23.27 |
| 2010-07-26 | 25.53 |
| 2010-07-23 | 24.40 |
| 2010-07-22 | 22.14 |
| 2010-07-21 | 21.01 |
| 2010-07-20 | 19.88 |
| 2010-07-19 | 19.88 |
| 2010-07-16 | 18.74 |
| 2010-07-15 | 19.88 |
| 2010-07-14 | 21.01 |
| 2010-07-13 | 21.01 |
| 2010-07-12 | 21.01 |
| 2010-07-09 | 22.14 |
| 2010-07-08 | 21.01 |
| 2010-07-07 | 19.88 |
| 2010-07-06 | 19.88 |
| 2010-07-05 | 21.01 |
| 2010-07-02 | 21.01 |
| 2010-06-30 | 22.14 |
| 2010-06-29 | 23.27 |
| 2010-06-28 | 23.27 |
| 2010-06-25 | 23.27 |
| 2010-06-24 | 22.14 |
| 2010-06-23 | 23.27 |
| 2010-06-22 | 24.40 |
| 2010-06-21 | 23.27 |
| 2010-06-18 | 19.88 |
| 2010-06-17 | 24.40 |
| 2010-06-15 | 23.27 |
| 2010-06-14 | 23.27 |
| 2010-06-11 | 23.27 |
| 2010-06-10 | 25.53 |
| 2010-06-09 | 26.66 |
| 2010-06-08 | 25.53 |
| 2010-06-07 | 24.40 |
| 2010-06-04 | 26.66 |
| 2010-06-03 | 26.66 |
| 2010-06-02 | 24.40 |
| 2010-06-01 | 23.27 |
| 2010-05-31 | 21.01 |
| 2010-05-28 | 22.14 |
| 2010-05-27 | 19.88 |
| 2010-05-26 | 18.74 |
| 2010-05-25 | 17.61 |
| 2010-05-24 | 21.01 |
| 2010-05-20 | 19.88 |
| 2010-05-19 | 25.53 |
| 2010-05-18 | 30.05 |
| 2010-05-17 | 32.31 |
| 2010-05-14 | 24.40 |
| 2010-05-13 | 22.14 |
| 2010-05-12 | 21.01 |
| 2010-05-11 | 21.01 |
| 2010-05-10 | 21.01 |
| 2010-05-07 | 19.88 |
| 2010-05-06 | 21.01 |
| 2010-05-05 | 24.40 |
| 2010-05-04 | 23.27 |
| 2010-05-03 | 22.14 |
| 2010-04-30 | 24.40 |
| 2010-04-29 | 23.27 |
| 2010-04-28 | 26.66 |
| 2010-04-27 | 23.27 |
| 2010-04-26 | 25.53 |
| 2010-04-23 | 23.27 |
| 2010-04-22 | 22.14 |
| 2010-04-21 | 24.40 |
| 2010-04-20 | 24.40 |
| 2010-04-19 | 25.53 |
| 2010-04-16 | 25.53 |
| 2010-04-15 | 28.92 |
| 2010-04-14 | 26.66 |
| 2010-04-13 | 27.79 |
| 2010-04-12 | 27.79 |
| 2010-04-09 | 34.58 |
| 2010-04-08 | 25.53 |
| 2010-04-07 | 23.27 |
| 2010-04-01 | 25.53 |
| 2010-03-31 | 25.53 |
| 2010-03-30 | 24.40 |
| 2010-03-29 | 22.14 |
| 2010-03-26 | 23.27 |
| 2010-03-25 | 22.14 |
| 2010-03-24 | 22.14 |
| 2010-03-23 | 21.01 |
| 2010-03-22 | 18.74 |
| 2010-03-19 | 22.14 |
| 2010-03-18 | 21.01 |
| 2010-03-17 | 24.40 |
| 2010-03-16 | 26.66 |
| 2010-03-15 | 27.79 |
| 2010-03-12 | 25.53 |
| 2010-03-11 | 27.79 |
| 2010-03-10 | 27.79 |
| 2010-03-09 | 37.97 |
| 2010-03-08 | 19.88 |
| 2010-03-05 | 25.53 |
| 2010-03-04 | 28.92 |
| 2010-03-03 | 35.71 |
| 2010-03-02 | 35.71 |
| 2010-03-01 | 35.71 |
| 2010-02-26 | 32.31 |
| 2010-02-25 | 33.45 |
| 2010-02-24 | 34.58 |
| 2010-02-23 | 40.23 |
| 2010-02-22 | 37.97 |
| 2010-02-19 | 36.84 |
| 2010-02-18 | 33.45 |
| 2010-02-17 | 35.71 |
| 2010-02-12 | 18.74 |
| 2010-02-11 | 17.61 |
| 2010-02-10 | 13.09 |
| 2010-02-09 | 13.09 |
| 2010-02-08 | 14.22 |
| 2010-02-05 | 16.48 |
| 2010-02-04 | -1.61 |
| 2010-02-03 | -1.61 |
| 2010-02-02 | -1.61 |
| 2010-02-01 | -1.61 |
| 2010-01-29 | -1.61 |
| 2010-01-28 | 2.91 |
| 2010-01-27 | -0.48 |
| 2010-01-26 | 2.91 |
| 2010-01-25 | 14.22 |
| 2010-01-22 | 35.71 |
| 2010-01-21 | 25.53 |
| 2010-01-20 | 5.17 |
| 2010-01-19 | 2.91 |
| 2010-01-18 | 5.17 |
| 2010-01-15 | 2.91 |
| 2010-01-14 | -0.48 |
| 2010-01-13 | 0.65 |
| 2010-01-12 | -11.79 |
| 2010-01-11 | -12.92 |
| 2010-01-08 | -15.18 |
| 2010-01-07 | -15.18 |
| 2010-01-06 | -14.05 |
| 2010-01-05 | -14.05 |
| 2010-01-04 | -12.92 |
| 2009-12-31 | -15.18 |
| 2009-12-30 | -15.18 |
| 2009-12-29 | -15.18 |
| 2009-12-28 | -15.18 |
| 2009-12-24 | -15.18 |
| 2009-12-23 | -17.44 |
| 2009-12-22 | -18.58 |
| 2009-12-21 | -18.58 |
| 2009-12-18 | -17.44 |
| 2009-12-17 | -16.31 |
| 2009-12-16 | -17.44 |
| 2009-12-15 | -17.44 |
| 2009-12-14 | -16.31 |
| 2009-12-11 | -17.44 |
| 2009-12-10 | -16.31 |
| 2009-12-09 | -16.31 |
| 2009-12-08 | -15.18 |
| 2009-12-07 | -14.05 |
| 2009-12-04 | -17.44 |
| 2009-12-03 | -16.31 |
| 2009-12-02 | -17.44 |
| 2009-12-01 | -16.31 |
| 2009-11-30 | -15.18 |
| 2009-11-27 | -17.44 |
| 2009-11-26 | -16.31 |
| 2009-11-25 | -15.18 |
| 2009-11-24 | -14.05 |
| 2009-11-23 | -12.92 |
| 2009-11-20 | -14.05 |
| 2009-11-19 | -15.18 |
| 2009-11-18 | -18.58 |
| 2009-11-17 | -14.05 |
| 2009-11-16 | -14.05 |
| 2009-11-13 | -10.66 |
| 2009-11-12 | -11.79 |
| 2009-11-11 | -12.92 |
| 2009-11-10 | -15.18 |
| 2009-11-09 | -14.05 |
| 2009-11-06 | -17.44 |
| 2009-11-05 | -15.18 |
| 2009-11-04 | -15.18 |
| 2009-11-03 | -14.05 |
| 2009-11-02 | -11.79 |
| 2009-10-30 | -12.92 |
| 2009-10-29 | -14.05 |
| 2009-10-28 | -15.18 |
| 2009-10-27 | -17.44 |
| 2009-10-23 | -17.44 |
| 2009-10-22 | -17.44 |
| 2009-10-21 | -18.58 |
| 2009-10-20 | -16.31 |
| 2009-10-19 | -16.31 |
| 2009-10-16 | -17.44 |
| 2009-10-15 | -17.44 |
| 2009-10-14 | -17.44 |
| 2009-10-13 | -17.44 |
| 2009-10-12 | -17.44 |
| 2009-10-09 | -15.18 |
| 2009-10-08 | -17.44 |
| 2009-10-07 | -17.44 |
| 2009-10-06 | -16.31 |
| 2009-10-05 | -16.31 |
| 2009-10-02 | -15.18 |
| 2009-09-30 | -16.31 |
| 2009-09-29 | -16.31 |
| 2009-09-28 | -19.71 |
| 2009-09-25 | -16.31 |
| 2009-09-24 | -16.31 |
| 2009-09-23 | -16.31 |
| 2009-09-22 | -15.18 |
| 2009-09-21 | -15.18 |
| 2009-09-18 | -15.18 |
| 2009-09-17 | -11.79 |
| 2009-09-16 | -9.53 |
| 2009-09-15 | -15.18 |
| 2009-09-14 | -11.79 |
| 2009-09-11 | -14.05 |
| 2009-09-10 | -14.05 |
| 2009-09-09 | -12.92 |
| 2009-09-08 | -11.79 |
| 2009-09-07 | -9.53 |
| 2009-09-04 | -15.18 |
| 2009-09-03 | -15.18 |
| 2009-09-02 | -15.18 |
| 2009-09-01 | -14.05 |
| 2009-08-31 | -15.18 |
| 2009-08-28 | -15.18 |
| 2009-08-27 | -11.79 |
| 2009-08-26 | -14.05 |
| 2009-08-25 | -9.53 |
| 2009-08-24 | -7.27 |
| 2009-08-21 | -11.79 |
| 2009-08-20 | -15.18 |
| 2009-08-19 | -14.05 |
| 2009-08-18 | -16.31 |
| 2009-08-17 | -17.44 |
| 2009-08-14 | -12.92 |
| 2009-08-13 | -12.92 |
| 2009-08-12 | -11.79 |
| 2009-08-11 | -12.92 |
| 2009-08-10 | -9.53 |
| 2009-08-07 | -12.92 |
| 2009-08-06 | -9.53 |
| 2009-08-05 | -10.66 |
| 2009-08-04 | -9.53 |
| 2009-08-03 | -9.53 |
| 2009-07-31 | -14.05 |
| 2009-07-30 | -20.84 |
| 2009-07-29 | -21.97 |
| 2009-07-28 | -19.71 |
| 2009-07-27 | -20.84 |
| 2009-07-24 | -20.84 |
| 2009-07-23 | -20.84 |
| 2009-07-22 | -20.84 |
| 2009-07-21 | -20.84 |
| 2009-07-20 | -19.71 |
| 2009-07-17 | -20.84 |
| 2009-07-16 | -21.97 |
| 2009-07-15 | -20.84 |
| 2009-07-14 | -20.84 |
| 2009-07-13 | -23.10 |
| 2009-07-10 | -20.84 |
| 2009-07-09 | -21.97 |
| 2009-07-08 | -20.84 |
| 2009-07-07 | -20.84 |
| 2009-07-06 | -23.10 |
| 2009-07-03 | -20.84 |
| 2009-07-02 | -20.84 |
| 2009-06-30 | -21.97 |
| 2009-06-29 | -20.84 |
| 2009-06-26 | -20.84 |
| 2009-06-25 | -21.97 |
| 2009-06-24 | -20.84 |
| 2009-06-23 | -24.23 |
| 2009-06-22 | -20.84 |
| 2009-06-19 | -20.84 |
| 2009-06-18 | -20.84 |
| 2009-06-17 | -18.58 |
| 2009-06-16 | -20.84 |
| 2009-06-15 | -23.10 |
| 2009-06-12 | -18.58 |
| 2009-06-11 | -18.58 |
| 2009-06-10 | -19.71 |
| 2009-06-09 | -20.84 |
| 2009-06-08 | -21.97 |
| 2009-06-05 | -17.44 |
| 2009-06-04 | -18.58 |
| 2009-06-03 | -17.44 |
| 2009-06-02 | -19.71 |
| 2009-06-01 | -20.84 |
| 2009-05-29 | -17.44 |
| 2009-05-27 | -19.71 |
| 2009-05-26 | -32.94 |
| 2009-05-25 | -30.70 |
| 2009-05-22 | -34.06 |
| 2009-05-21 | -35.17 |
| 2009-05-20 | -45.23 |
| 2009-05-19 | -46.35 |
| 2009-05-18 | -48.03 |
| 2009-05-15 | -46.35 |
| 2009-05-14 | -44.67 |
| 2009-05-13 | -44.11 |
| 2009-05-12 | -45.23 |
| 2009-05-11 | -49.14 |
| 2009-05-08 | -48.59 |
| 2009-05-07 | -50.26 |
| 2009-05-06 | -49.70 |
| 2009-05-05 | -50.82 |
| 2009-05-04 | -50.82 |
| 2009-04-30 | -52.50 |
| 2009-04-29 | -50.26 |
| 2009-04-28 | -52.50 |
| 2009-04-27 | -49.14 |
| 2009-04-24 | -48.59 |
| 2009-04-23 | -53.06 |
| 2009-04-22 | -53.06 |
| 2009-04-21 | -52.50 |
| 2009-04-20 | -52.50 |
| 2009-04-17 | -51.94 |
| 2009-04-16 | -50.26 |
| 2009-04-15 | -53.06 |
| 2009-04-14 | -51.38 |
| 2009-04-09 | -51.38 |
| 2009-04-08 | -53.62 |
| 2009-04-07 | -53.06 |
| 2009-04-06 | -51.38 |
| 2009-04-03 | -51.38 |
| 2009-04-02 | -49.70 |
| 2009-04-01 | -51.94 |
| 2009-03-31 | -53.06 |
| 2009-03-30 | -53.06 |
| 2009-03-27 | -53.06 |
| 2009-03-26 | -53.06 |
| 2009-03-25 | -51.94 |
| 2009-03-24 | -51.94 |
| 2009-03-23 | -49.70 |
| 2009-03-20 | -50.26 |
| 2009-03-19 | -49.70 |
| 2009-03-18 | -50.82 |
| 2009-03-17 | -50.26 |
| 2009-03-16 | -54.17 |
| 2009-03-13 | -51.94 |
| 2009-03-12 | -51.94 |
| 2009-03-11 | -53.06 |
| 2009-03-10 | -51.94 |
| 2009-03-09 | -50.82 |
| 2009-03-06 | -50.82 |
| 2009-03-05 | -51.94 |
| 2009-03-04 | -49.14 |
| 2009-03-03 | -51.94 |
| 2009-03-02 | -52.50 |
| 2009-02-27 | -51.94 |
| 2009-02-26 | -50.82 |
| 2009-02-25 | -49.70 |
| 2009-02-24 | -48.59 |
| 2009-02-23 | -45.23 |
| 2009-02-20 | -53.06 |
| 2009-02-19 | -50.82 |
| 2009-02-18 | -49.70 |
| 2009-02-17 | -54.17 |
| 2009-02-16 | -51.94 |
| 2009-02-13 | -54.17 |
| 2009-02-12 | -51.38 |
| 2009-02-11 | -51.38 |
| 2009-02-10 | -53.62 |
| 2009-02-09 | -56.41 |
| 2009-02-06 | -56.41 |
| 2009-02-05 | -53.62 |
| 2009-02-04 | -53.06 |
| 2009-02-03 | -55.29 |
| 2009-02-02 | -55.29 |
| 2009-01-30 | -53.06 |
| 2009-01-29 | -53.06 |
| 2009-01-23 | -53.06 |
| 2009-01-22 | -55.29 |
| 2009-01-21 | -55.29 |
| 2009-01-20 | -55.29 |
| 2009-01-19 | -53.06 |
| 2009-01-16 | -50.82 |
| 2009-01-15 | -54.17 |
| 2009-01-14 | -55.29 |
| 2009-01-13 | -58.09 |
| 2009-01-12 | -58.65 |
| 2009-01-09 | -57.53 |
| 2009-01-08 | -58.65 |
| 2009-01-07 | -58.65 |
| 2009-01-06 | -56.97 |
| 2009-01-05 | -55.85 |
| 2009-01-02 | -55.29 |
| 2008-12-31 | -57.53 |
| 2008-12-30 | -57.53 |
| 2008-12-29 | -58.65 |
| 2008-12-24 | -58.65 |
| 2008-12-23 | -58.65 |
| 2008-12-22 | -57.53 |
| 2008-12-19 | -56.97 |
| 2008-12-18 | -55.29 |
| 2008-12-17 | -54.17 |
| 2008-12-16 | -54.17 |
| 2008-12-15 | -54.17 |
| 2008-12-12 | -54.17 |
| 2008-12-11 | -54.17 |
| 2008-12-10 | -54.17 |
| 2008-12-09 | -54.17 |
| 2008-12-08 | -54.17 |
| 2008-12-05 | -54.17 |
| 2008-12-04 | -54.17 |
| 2008-12-03 | -54.17 |
| 2008-12-02 | -54.17 |
| 2008-12-01 | -54.17 |
| 2008-11-28 | -54.17 |
| 2008-11-27 | -53.06 |
| 2008-11-26 | -55.29 |
| 2008-11-25 | -56.41 |
| 2008-11-24 | -56.41 |
| 2008-11-21 | -56.41 |
| 2008-11-20 | -57.53 |
| 2008-11-19 | -56.41 |
| 2008-11-18 | -63.12 |
| 2008-11-17 | -60.88 |
| 2008-11-14 | -64.23 |
| 2008-11-13 | -64.23 |
| 2008-11-12 | -64.23 |
| 2008-11-11 | -64.23 |
| 2008-11-10 | -64.23 |
| 2008-11-07 | -64.23 |
| 2008-11-06 | -64.23 |
| 2008-11-05 | -65.35 |
| 2008-11-04 | -63.67 |
| 2008-11-03 | -66.47 |
| 2008-10-31 | -68.15 |
| 2008-10-30 | -64.23 |
| 2008-10-29 | -68.70 |
| 2008-10-28 | -70.94 |
| 2008-10-27 | -73.06 |
| 2008-10-24 | -65.35 |
| 2008-10-23 | -60.88 |
| 2008-10-22 | -59.76 |
| 2008-10-21 | -60.88 |
| 2008-10-20 | -58.09 |
| 2008-10-17 | -56.97 |
| 2008-10-16 | -59.20 |
| 2008-10-15 | -57.53 |
| 2008-10-14 | -58.65 |
| 2008-10-13 | -63.12 |
| 2008-10-10 | -64.79 |
| 2008-10-09 | -55.85 |
| 2008-10-08 | -61.44 |
| 2008-10-06 | -55.85 |
| 2008-10-03 | -57.53 |
| 2008-10-02 | -56.41 |
| 2008-09-30 | -55.29 |
| 2008-09-29 | -55.29 |
| 2008-09-26 | -55.29 |
| 2008-09-25 | -55.29 |
| 2008-09-24 | -56.41 |
| 2008-09-23 | -56.41 |
| 2008-09-22 | -55.85 |
| 2008-09-19 | -58.65 |
| 2008-09-18 | -60.32 |
| 2008-09-17 | -55.29 |
| 2008-09-16 | -65.35 |
| 2008-09-12 | -66.47 |
| 2008-09-11 | -68.15 |
| 2008-09-10 | -61.44 |
| 2008-09-09 | -59.76 |
| 2008-09-08 | -61.44 |
| 2008-09-05 | -60.88 |
| 2008-09-04 | -59.20 |
| 2008-09-03 | -59.76 |
| 2008-09-02 | -59.76 |
| 2008-09-01 | -59.20 |
| 2008-08-29 | -58.65 |
| 2008-08-28 | -59.20 |
| 2008-08-27 | -61.44 |
| 2008-08-26 | -59.76 |
| 2008-08-25 | -56.97 |
| 2008-08-21 | -55.29 |
| 2008-08-20 | -55.29 |
| 2008-08-19 | -58.09 |
| 2008-08-18 | -54.73 |
| 2008-08-15 | -52.50 |
| 2008-08-14 | -52.50 |
| 2008-08-13 | -55.29 |
| 2008-08-12 | -49.70 |
| 2008-08-11 | -55.29 |
| 2008-08-08 | -53.06 |
| 2008-08-07 | -51.94 |
| 2008-08-05 | -51.94 |
| 2008-08-04 | -51.94 |
| 2008-08-01 | -53.06 |
| 2008-07-31 | -53.06 |
| 2008-07-30 | -51.94 |
| 2008-07-29 | -51.94 |
| 2008-07-28 | -51.94 |
| 2008-07-25 | -51.94 |
| 2008-07-24 | -54.17 |
| 2008-07-23 | -54.17 |
| 2008-07-22 | -54.17 |
| 2008-07-21 | -50.82 |
| 2008-07-18 | -54.17 |
| 2008-07-17 | -50.82 |
| 2008-07-16 | -53.06 |
| 2008-07-15 | -50.26 |
| 2008-07-14 | -49.70 |
| 2008-07-11 | -49.70 |
| 2008-07-10 | -54.17 |
| 2008-07-09 | -54.17 |
| 2008-07-08 | -49.70 |
| 2008-07-07 | -49.70 |
| 2008-07-04 | -49.70 |
| 2008-07-03 | -50.82 |
| 2008-07-02 | -55.29 |
| 2008-06-30 | -50.26 |
| 2008-06-27 | -54.17 |
| 2008-06-26 | -49.70 |
| 2008-06-25 | -49.70 |
| 2008-06-24 | -49.70 |
| 2008-06-23 | -52.50 |
| 2008-06-20 | -50.26 |
| 2008-06-19 | -50.82 |
| 2008-06-18 | -51.38 |
| 2008-06-17 | -47.47 |
| 2008-06-16 | -47.47 |
| 2008-06-13 | -48.59 |
| 2008-06-12 | -44.11 |
| 2008-06-11 | -43.00 |
| 2008-06-10 | -43.00 |
| 2008-06-06 | -43.00 |
| 2008-06-05 | -43.00 |
| 2008-06-04 | -41.88 |
| 2008-06-03 | -44.11 |
| 2008-06-02 | -44.11 |
| 2008-05-30 | -41.88 |
| 2008-05-29 | -45.79 |
| 2008-05-28 | -45.79 |
| 2008-05-27 | -45.79 |
| 2008-05-26 | -45.79 |
| 2008-05-23 | -44.11 |
| 2008-05-22 | -44.11 |
| 2008-05-21 | -43.00 |
| 2008-05-20 | -45.23 |
| 2008-05-19 | -41.88 |
| 2008-05-16 | -41.88 |
| 2008-05-15 | -44.67 |
| 2008-05-14 | -44.67 |
| 2008-05-13 | -42.46 |
| 2008-05-09 | -44.67 |
| 2008-05-08 | -45.78 |
| 2008-05-07 | -46.33 |
| 2008-05-06 | -44.67 |
| 2008-05-05 | -42.46 |
| 2008-05-02 | -40.25 |
| 2008-04-30 | -34.71 |
| 2008-04-29 | -42.46 |
| 2008-04-28 | -43.57 |
| 2008-04-25 | -43.57 |
| 2008-04-24 | -43.57 |
| 2008-04-23 | -44.67 |
| 2008-04-22 | -47.99 |
| 2008-04-21 | -44.67 |
| 2008-04-18 | -43.57 |
| 2008-04-17 | -45.78 |
| 2008-04-16 | -44.67 |
| 2008-04-15 | -46.89 |
| 2008-04-14 | -50.21 |
| 2008-04-11 | -47.44 |
| 2008-04-10 | -50.21 |
| 2008-04-09 | -46.89 |
| 2008-04-08 | -51.31 |
| 2008-04-07 | -54.08 |
| 2008-04-03 | -54.63 |
| 2008-04-02 | -52.97 |
| 2008-04-01 | -50.21 |
| 2008-03-31 | -54.63 |
| 2008-03-28 | -55.74 |
| 2008-03-27 | -56.29 |
| 2008-03-26 | -55.74 |
| 2008-03-25 | -60.17 |
| 2008-03-20 | -61.82 |
| 2008-03-19 | -61.82 |
| 2008-03-18 | -66.80 |
| 2008-03-17 | -61.27 |
| 2008-03-14 | -54.63 |
| 2008-03-13 | -59.06 |
| 2008-03-12 | -59.06 |
| 2008-03-11 | -58.51 |
| 2008-03-10 | -55.74 |
| 2008-03-07 | -54.63 |
| 2008-03-06 | -52.97 |
| 2008-03-05 | -52.42 |
| 2008-03-04 | -51.31 |
| 2008-03-03 | -49.10 |
| 2008-02-29 | -52.97 |
| 2008-02-28 | -52.97 |
| 2008-02-27 | -54.63 |
| 2008-02-26 | -56.85 |
| 2008-02-25 | -56.85 |
| 2008-02-22 | -56.85 |
| 2008-02-21 | -55.74 |
| 2008-02-20 | -55.74 |
| 2008-02-19 | -50.21 |
| 2008-02-18 | -53.53 |
| 2008-02-15 | -52.42 |
| 2008-02-14 | -49.10 |
| 2008-02-13 | -49.10 |
| 2008-02-12 | -61.27 |
| 2008-02-11 | -61.27 |
| 2008-02-06 | -61.27 |
| 2008-02-05 | -61.27 |
| 2008-02-04 | -61.27 |
| 2008-02-01 | -61.27 |
| 2008-01-31 | -62.38 |
| 2008-01-30 | -59.06 |
| 2008-01-29 | -60.17 |
| 2008-01-28 | -61.27 |
| 2008-01-25 | -60.17 |
| 2008-01-24 | -61.82 |
| 2008-01-23 | -61.27 |
| 2008-01-22 | -66.25 |
| 2008-01-21 | -52.97 |
| 2008-01-18 | -54.08 |
| 2008-01-17 | -52.42 |
| 2008-01-16 | -50.21 |
| 2008-01-15 | -52.42 |
| 2008-01-14 | -46.89 |
| 2008-01-11 | -46.33 |
| 2008-01-10 | -45.78 |
| 2008-01-09 | -45.78 |
| 2008-01-08 | -45.78 |
| 2008-01-07 | -52.97 |
| 2008-01-04 | -46.89 |
| 2008-01-03 | -45.78 |
| 2008-01-02 | -52.42 |
| 2007-12-31 | -54.63 |
| 2007-12-28 | -54.63 |
| 2007-12-27 | -52.97 |
| 2007-12-24 | -47.99 |
| 2007-12-21 | -49.65 |
| 2007-12-20 | -48.55 |
| 2007-12-19 | -48.55 |
| 2007-12-18 | -51.87 |
| 2007-12-17 | -48.55 |
| 2007-12-14 | -45.78 |
| 2007-12-13 | -44.67 |
| 2007-12-12 | -43.57 |
| 2007-12-11 | -43.57 |
| 2007-12-10 | -46.89 |
| 2007-12-07 | -42.46 |
| 2007-12-06 | -44.67 |
| 2007-12-05 | -44.67 |
| 2007-12-04 | -45.78 |
| 2007-12-03 | -43.57 |
| 2007-11-30 | -43.57 |
| 2007-11-29 | -43.57 |
| 2007-11-28 | -44.67 |
| 2007-11-27 | -44.67 |
| 2007-11-26 | -40.25 |
| 2007-11-23 | -40.25 |
| 2007-11-22 | -43.57 |
| 2007-11-21 | -43.57 |
| 2007-11-20 | -40.25 |
| 2007-11-19 | -44.67 |
| 2007-11-16 | -43.57 |
| 2007-11-15 | -39.14 |
| 2007-11-14 | -39.14 |
| 2007-11-13 | -43.57 |
| 2007-11-12 | -43.57 |
| 2007-11-09 | -36.93 |
| 2007-11-08 | -39.14 |
| 2007-11-07 | -35.82 |
| 2007-11-06 | -35.82 |
| 2007-11-05 | -36.93 |
| 2007-11-02 | -32.50 |
| 2007-11-01 | -33.61 |
| 2007-10-31 | -32.50 |
| 2007-10-30 | -31.40 |
| 2007-10-29 | -30.29 |
| 2007-10-26 | -30.29 |
| 2007-10-25 | -29.18 |
| 2007-10-24 | -28.08 |
| 2007-10-23 | -29.18 |
| 2007-10-22 | -29.18 |
| 2007-10-18 | -28.08 |
| 2007-10-17 | -30.29 |
| 2007-10-16 | -28.08 |
| 2007-10-15 | -26.97 |
| 2007-10-12 | -24.76 |
| 2007-10-11 | -24.76 |
| 2007-10-10 | -24.76 |
| 2007-10-09 | -28.08 |
| 2007-10-08 | -28.08 |
| 2007-10-05 | -25.86 |
| 2007-10-04 | -29.18 |
| 2007-10-03 | -25.86 |
| 2007-10-02 | -23.65 |
| 2007-09-28 | -22.54 |
| 2007-09-27 | -22.54 |
| 2007-09-25 | -22.54 |
| 2007-09-24 | -21.44 |
| 2007-09-21 | -22.54 |
| 2007-09-20 | -23.65 |
| 2007-09-19 | -23.65 |
| 2007-09-18 | -22.54 |
| 2007-09-17 | -22.54 |
| 2007-09-14 | -21.44 |
| 2007-09-13 | -22.54 |
| 2007-09-12 | -21.44 |
| 2007-09-11 | -22.54 |
| 2007-09-10 | -21.44 |
| 2007-09-07 | -20.33 |
| 2007-09-06 | -22.54 |
| 2007-09-05 | -21.44 |
| 2007-09-04 | -19.22 |
| 2007-09-03 | -21.44 |
| 2007-08-31 | -28.08 |
| 2007-08-30 | -25.86 |
| 2007-08-29 | -28.08 |
| 2007-08-28 | -22.54 |
| 2007-08-27 | -20.33 |
| 2007-08-24 | -23.65 |
| 2007-08-23 | -31.40 |
| 2007-08-22 | -29.18 |
| 2007-08-21 | -31.40 |
| 2007-08-20 | -30.29 |
| 2007-08-17 | -35.82 |
| 2007-08-16 | -30.29 |
| 2007-08-15 | -21.44 |
| 2007-08-14 | -18.12 |
| 2007-08-13 | -21.44 |
| 2007-08-10 | -25.86 |
| 2007-08-09 | -22.54 |
| 2007-08-08 | -20.33 |
| 2007-08-07 | -23.65 |
| 2007-08-06 | -19.22 |
| 2007-08-03 | -14.80 |
| 2007-08-02 | -14.80 |
| 2007-08-01 | -14.80 |
| 2007-07-31 | -9.26 |
| 2007-07-30 | -24.76 |
| 2007-07-27 | -26.97 |
| 2007-07-26 | -24.76 |
| 2007-07-25 | -23.65 |
| 2007-07-24 | -25.86 |
| 2007-07-23 | -25.86 |
| 2007-07-20 | -23.65 |
| 2007-07-19 | -25.86 |
| 2007-07-18 | -24.76 |
| 2007-07-17 | -25.86 |
| 2007-07-16 | -20.33 |
| 2007-07-13 | -19.22 |
| 2007-07-12 | -19.22 |
| 2007-07-11 | -22.54 |
| 2007-07-10 | -25.86 |
| 2007-07-09 | -26.97 |
| 2007-07-06 | -28.08 |
| 2007-07-05 | -28.08 |
| 2007-07-04 | -24.76 |
| 2007-07-03 | -25.86 |
| 2007-06-29 | -29.18 |
| 2007-06-28 | -24.76 |
| 2007-06-27 | -25.86 |
| 2007-06-26 | -23.65 |
| 2007-06-25 | -22.54 |
| 2007-06-22 | -25.86 |
| 2007-06-21 | -31.40 |
| 2007-06-20 | -26.97 |
| 2007-06-18 | -29.18 |
| 2007-06-15 | -29.18 |
| 2007-06-14 | -20.33 |
| 2007-06-13 | -21.44 |
| 2007-06-12 | -18.12 |
| 2007-06-11 | -17.01 |
| 2007-06-08 | -17.01 |
| 2007-06-07 | -19.22 |
| 2007-06-06 | -19.22 |
| 2007-06-05 | -21.44 |
| 2007-06-04 | -17.01 |
| 2007-06-01 | -8.16 |
| 2007-05-31 | -33.61 |
| 2007-05-30 | -31.40 |
| 2007-05-29 | -25.86 |
| 2007-05-28 | -24.76 |
| 2007-05-25 | -29.18 |
| 2007-05-23 | -35.82 |
| 2007-05-22 | -45.78 |
| 2007-05-21 | -44.67 |
| 2007-05-18 | -44.67 |
| 2007-05-17 | -47.99 |
| 2007-05-16 | -46.89 |
| 2007-05-15 | -50.76 |
| 2007-05-14 | -50.21 |
| 2007-05-11 | -49.65 |
| 2007-05-10 | -48.55 |
| 2007-05-09 | -52.97 |
| 2007-05-08 | -53.53 |
| 2007-05-07 | -51.31 |
| 2007-05-04 | -47.99 |
| 2007-05-03 | -47.99 |
| 2007-05-02 | -47.99 |
| 2007-04-30 | -50.21 |
| 2007-04-27 | -49.10 |
| 2007-04-26 | -49.65 |
| 2007-04-25 | -48.55 |
| 2007-04-24 | -46.89 |
| 2007-04-23 | -50.76 |
| 2007-04-20 | -46.89 |
| 2007-04-19 | -51.87 |
| 2007-04-18 | -49.10 |
| 2007-04-17 | -47.99 |
| 2007-04-16 | -47.99 |
| 2007-04-13 | -48.55 |
| 2007-04-12 | -47.99 |
| 2007-04-11 | -46.89 |
| 2007-04-10 | -45.78 |
| 2007-04-04 | -46.33 |
| 2007-04-03 | -46.33 |
| 2007-04-02 | -46.33 |
| 2007-03-30 | -48.55 |
| 2007-03-29 | -48.55 |
| 2007-03-28 | -48.55 |
| 2007-03-27 | -45.78 |
| 2007-03-26 | -46.89 |
| 2007-03-23 | -47.44 |
| 2007-03-22 | -46.89 |
| 2007-03-21 | -46.89 |
| 2007-03-20 | -49.10 |
| 2007-03-19 | -46.33 |
| 2007-03-16 | -47.44 |
| 2007-03-15 | -46.89 |
| 2007-03-14 | -45.78 |
| 2007-03-13 | -46.89 |
| 2007-03-12 | -43.57 |
| 2007-03-09 | -54.63 |
| 2007-03-08 | -55.19 |
| 2007-03-07 | -57.40 |
| 2007-03-06 | -55.74 |
| 2007-03-05 | -60.17 |
| 2007-03-02 | -55.74 |
| 2007-03-01 | -51.31 |
| 2007-02-28 | -54.63 |
| 2007-02-27 | -51.87 |
| 2007-02-26 | -49.10 |
| 2007-02-23 | -49.10 |
| 2007-02-22 | -49.10 |
| 2007-02-21 | -49.10 |
| 2007-02-16 | -45.78 |
| 2007-02-15 | -44.67 |
| 2007-02-14 | -56.29 |
| 2007-02-13 | -57.95 |
| 2007-02-12 | -55.74 |
| 2007-02-09 | -58.51 |
| 2007-02-08 | -60.17 |
| 2007-02-07 | -61.27 |
| 2007-02-06 | -62.38 |
| 2007-02-05 | -62.38 |
| 2007-02-02 | -62.38 |
| 2007-02-01 | -62.38 |
| 2007-01-31 | -62.38 |
| 2007-01-30 | -61.82 |
| 2007-01-29 | -61.82 |
| 2007-01-26 | -60.17 |
| 2007-01-25 | -60.17 |
| 2007-01-24 | -60.17 |
| 2007-01-23 | -61.82 |
| 2007-01-22 | -60.17 |
| 2007-01-19 | -60.17 |
| 2007-01-18 | -61.82 |
| 2007-01-17 | -61.27 |
| 2007-01-16 | -60.72 |
| 2007-01-15 | -59.06 |
| 2007-01-12 | -59.06 |
| 2007-01-11 | -62.38 |
| 2007-01-10 | -60.17 |
| 2007-01-09 | -62.38 |
| 2007-01-08 | -59.06 |
| 2007-01-05 | -61.82 |
| 2007-01-04 | -61.82 |
| 2007-01-03 | -61.27 |
| 2007-01-02 | -61.82 |
| 2006-12-29 | -61.82 |
| 2006-12-28 | -59.06 |
| 2006-12-27 | -61.27 |
| 2006-12-22 | -58.51 |
| 2006-12-21 | -62.38 |
| 2006-12-20 | -62.38 |
| 2006-12-19 | -62.38 |
| 2006-12-18 | -62.38 |
| 2006-12-15 | -59.61 |
| 2006-12-14 | -60.17 |
| 2006-12-13 | -60.17 |
| 2006-12-12 | -59.06 |
| 2006-12-11 | -58.51 |
| 2006-12-08 | -62.38 |
| 2006-12-07 | -64.59 |
| 2006-12-06 | -63.48 |
| 2006-12-05 | -64.04 |
| 2006-12-04 | -64.59 |
| 2006-12-01 | -65.70 |
| 2006-11-30 | -65.70 |
| 2006-11-29 | -64.04 |
| 2006-11-28 | -65.70 |
| 2006-11-27 | -64.59 |
| 2006-11-24 | -64.04 |
| 2006-11-23 | -64.04 |
| 2006-11-22 | -63.48 |
| 2006-11-21 | -64.59 |
| 2006-11-20 | -63.48 |
| 2006-11-17 | -63.48 |
| 2006-11-16 | -65.70 |
| 2006-11-15 | -64.59 |
| 2006-11-14 | -64.59 |
| 2006-11-13 | -65.14 |
| 2006-11-10 | -63.48 |
| 2006-11-09 | -62.38 |
| 2006-11-08 | -64.59 |
| 2006-11-07 | -65.70 |
| 2006-11-06 | -67.36 |
| 2006-11-03 | -67.36 |
| 2006-11-02 | -65.14 |
| 2006-11-01 | -65.14 |
| 2006-10-31 | -65.14 |
| 2006-10-27 | -65.14 |
| 2006-10-26 | -64.04 |
| 2006-10-25 | -65.70 |
| 2006-10-24 | -64.59 |
| 2006-10-23 | -63.48 |
| 2006-10-20 | -65.14 |
| 2006-10-19 | -65.70 |
| 2006-10-18 | -67.91 |
| 2006-10-17 | -67.91 |
| 2006-10-16 | -67.91 |
| 2006-10-13 | -67.36 |
| 2006-10-12 | -66.80 |
| 2006-10-11 | -68.46 |
| 2006-10-10 | -68.46 |
| 2006-10-09 | -68.46 |
| 2006-10-06 | -68.46 |
| 2006-10-05 | -66.80 |
| 2006-10-04 | -68.46 |
| 2006-10-03 | -66.80 |
| 2006-09-29 | -67.91 |
| 2006-09-28 | -67.91 |
| 2006-09-27 | -67.36 |
| 2006-09-26 | -66.25 |
| 2006-09-25 | -66.25 |
| 2006-09-22 | -66.25 |
| 2006-09-21 | -65.70 |
| 2006-09-20 | -66.80 |
| 2006-09-19 | -67.36 |
| 2006-09-18 | -67.36 |
| 2006-09-15 | -66.25 |
| 2006-09-14 | -66.80 |
| 2006-09-13 | -67.36 |
| 2006-09-12 | -66.80 |
| 2006-09-11 | -66.80 |
| 2006-09-08 | -67.36 |
| 2006-09-07 | -66.80 |
| 2006-09-06 | -66.80 |
| 2006-09-05 | -66.80 |
| 2006-09-04 | -67.91 |
| 2006-09-01 | -71.23 |
| 2006-08-31 | -69.57 |
| 2006-08-30 | -68.46 |
| 2006-08-29 | -68.46 |
| 2006-08-28 | -67.36 |
| 2006-08-25 | -68.46 |
| 2006-08-24 | -69.02 |
| 2006-08-23 | -68.46 |
| 2006-08-22 | -69.02 |
| 2006-08-21 | -69.02 |
| 2006-08-18 | -69.02 |
| 2006-08-17 | -70.12 |
| 2006-08-16 | -67.91 |
| 2006-08-15 | -66.80 |
| 2006-08-14 | -66.80 |
| 2006-08-11 | -65.14 |
| 2006-08-10 | -65.70 |
| 2006-08-09 | -64.59 |
| 2006-08-08 | -64.59 |
| 2006-08-07 | -65.70 |
| 2006-08-04 | -65.70 |
| 2006-08-03 | -64.59 |
| 2006-08-02 | -67.91 |
| 2006-08-01 | -68.46 |
| 2006-07-31 | -67.91 |
| 2006-07-28 | -66.80 |
| 2006-07-27 | -67.91 |
| 2006-07-26 | -67.91 |
| 2006-07-25 | -67.91 |
| 2006-07-24 | -66.80 |
| 2006-07-21 | -66.80 |
| 2006-07-20 | -67.91 |
| 2006-07-19 | -67.91 |
| 2006-07-18 | -67.91 |
| 2006-07-17 | -66.80 |
| 2006-07-14 | -66.80 |
| 2006-07-13 | -66.80 |
| 2006-07-12 | -66.80 |
| 2006-07-11 | -66.80 |
| 2006-07-10 | -66.25 |
| 2006-07-07 | -67.91 |
| 2006-07-06 | -67.91 |
| 2006-07-05 | -68.46 |
| 2006-07-04 | -68.46 |
| 2006-07-03 | -69.57 |
| 2006-06-30 | -69.02 |
| 2006-06-29 | -68.46 |
| 2006-06-28 | -69.57 |
| 2006-06-27 | -69.57 |
| 2006-06-26 | -69.57 |
| 2006-06-23 | -69.57 |
| 2006-06-22 | -68.46 |
| 2006-06-21 | -69.02 |
| 2006-06-20 | -67.91 |
| 2006-06-19 | -67.91 |
| 2006-06-16 | -67.91 |
| 2006-06-15 | -69.57 |
| 2006-06-14 | -69.57 |
| 2006-06-13 | -69.57 |
| 2006-06-12 | -69.57 |
| 2006-06-09 | -69.57 |
| 2006-06-08 | -69.57 |
| 2006-06-07 | -67.36 |
| 2006-06-06 | -69.57 |
| 2006-06-05 | -69.57 |
| 2006-06-02 | -69.57 |
| 2006-06-01 | -67.91 |
| 2006-05-30 | -69.02 |
| 2006-05-29 | -68.46 |
| 2006-05-26 | -68.46 |
| 2006-05-25 | -68.46 |
| 2006-05-24 | -67.91 |
| 2006-05-23 | -67.91 |
| 2006-05-22 | -68.46 |
| 2006-05-19 | -67.91 |
| 2006-05-18 | -67.91 |
| 2006-05-17 | -67.91 |
| 2006-05-16 | -69.02 |
| 2006-05-15 | -69.02 |
| 2006-05-12 | -67.91 |
| 2006-05-11 | -67.91 |
| 2006-05-10 | -66.25 |
| 2006-05-09 | -66.80 |
| 2006-05-08 | -66.80 |
| 2006-05-04 | -66.25 |
| 2006-05-03 | -69.02 |
| 2006-05-02 | -69.02 |
| 2006-04-28 | -70.12 |
| 2006-04-27 | -70.12 |
| 2006-04-26 | -69.57 |
| 2006-04-25 | -71.23 |
| 2006-04-24 | -70.68 |
| 2006-04-21 | -71.23 |
| 2006-04-20 | -70.68 |
| 2006-04-19 | -70.68 |
| 2006-04-18 | -69.02 |
| 2006-04-13 | -66.80 |
| 2006-04-12 | -67.36 |
| 2006-04-11 | -67.36 |
| 2006-04-10 | -66.25 |
| 2006-04-07 | -65.14 |
| 2006-04-06 | -62.38 |
| 2006-04-04 | -67.91 |
| 2006-04-03 | -68.46 |
| 2006-03-31 | -69.02 |
| 2006-03-30 | -67.91 |
| 2006-03-29 | -68.46 |
| 2006-03-28 | -68.46 |
| 2006-03-27 | -68.46 |
| 2006-03-24 | -66.80 |
| 2006-03-23 | -69.02 |
| 2006-03-22 | -69.02 |
| 2006-03-21 | -69.02 |
| 2006-03-20 | -69.02 |
| 2006-03-17 | -68.46 |
| 2006-03-16 | -68.46 |
| 2006-03-15 | -69.02 |
| 2006-03-14 | -69.02 |
| 2006-03-13 | -69.02 |
| 2006-03-10 | -69.02 |
| 2006-03-09 | -69.02 |
| 2006-03-08 | -70.12 |
| 2006-03-07 | -69.57 |
| 2006-03-06 | -69.02 |
| 2006-03-03 | -69.02 |
| 2006-03-02 | -69.02 |
| 2006-03-01 | -69.02 |
| 2006-02-28 | -69.57 |
| 2006-02-27 | -67.91 |
| 2006-02-24 | -67.91 |
| 2006-02-23 | -67.91 |
| 2006-02-22 | -66.80 |
| 2006-02-21 | -66.80 |
| 2006-02-20 | -67.91 |
| 2006-02-17 | -67.91 |
| 2006-02-16 | -66.80 |
| 2006-02-15 | -67.91 |
| 2006-02-14 | -67.91 |
| 2006-02-13 | -67.91 |
| 2006-02-10 | -64.59 |
| 2006-02-09 | -68.46 |
| 2006-02-08 | -65.70 |
| 2006-02-07 | -65.70 |
| 2006-02-06 | -66.80 |
| 2006-02-03 | -66.80 |
| 2006-02-02 | -66.80 |
| 2006-02-01 | -66.80 |
| 2006-01-27 | -66.80 |
| 2006-01-26 | -66.80 |
| 2006-01-25 | -66.80 |
| 2006-01-24 | -67.91 |
| 2006-01-23 | -66.80 |
| 2006-01-20 | -69.57 |
| 2006-01-19 | -67.91 |
| 2006-01-18 | -67.36 |
| 2006-01-17 | -67.36 |
| 2006-01-16 | -68.46 |
| 2006-01-13 | -72.34 |
| 2006-01-12 | -67.91 |
| 2006-01-11 | -69.02 |
| 2006-01-10 | -69.57 |
| 2006-01-09 | -67.91 |
| 2006-01-06 | -69.02 |
| 2006-01-05 | -66.80 |
| 2006-01-04 | -68.46 |
| 2006-01-03 | -68.46 |
| 2005-12-30 | -67.91 |
| 2005-12-29 | -69.57 |
| 2005-12-28 | -69.57 |
| 2005-12-23 | -69.57 |
| 2005-12-22 | -69.02 |
| 2005-12-21 | -66.80 |
| 2005-12-20 | -66.80 |
| 2005-12-19 | -66.80 |
| 2005-12-16 | -66.80 |
| 2005-12-15 | -66.80 |
| 2005-12-14 | -66.80 |
| 2005-12-13 | -66.80 |
| 2005-12-12 | -65.70 |
| 2005-12-09 | -65.70 |
| 2005-12-08 | -68.46 |
| 2005-12-07 | -68.46 |
| 2005-12-06 | -68.46 |
| 2005-12-05 | -68.46 |
| 2005-12-02 | -66.80 |
| 2005-12-01 | -67.91 |
| 2005-11-30 | -70.12 |
| 2005-11-29 | -70.12 |
| 2005-11-28 | -71.23 |
| 2005-11-25 | -66.80 |
| 2005-11-24 | -66.80 |
| 2005-11-23 | -66.80 |
| 2005-11-22 | -66.80 |
| 2005-11-21 | -66.80 |
| 2005-11-18 | -66.80 |
| 2005-11-17 | -70.68 |
| 2005-11-16 | -70.68 |
| 2005-11-15 | -69.02 |
| 2005-11-14 | -69.02 |
| 2005-11-11 | -69.02 |
| 2005-11-10 | -70.12 |
| 2005-11-09 | -70.12 |
| 2005-11-08 | -70.12 |
| 2005-11-07 | -70.12 |
| 2005-11-04 | -70.12 |
| 2005-11-03 | -71.23 |
| 2005-11-02 | -71.23 |
| 2005-11-01 | -71.23 |
| 2005-10-31 | -69.02 |
| 2005-10-28 | -69.02 |
| 2005-10-27 | -69.02 |
| 2005-10-26 | -69.02 |
| 2005-10-25 | -69.02 |
| 2005-10-24 | -69.02 |
| 2005-10-21 | -69.02 |
| 2005-10-20 | -69.02 |
| 2005-10-19 | -69.57 |
| 2005-10-18 | -66.80 |
| 2005-10-17 | -66.80 |
| 2005-10-14 | -66.80 |
| 2005-10-13 | -65.70 |
| 2005-10-12 | -65.70 |
| 2005-10-10 | -66.80 |
| 2005-10-07 | -66.80 |
| 2005-10-06 | -66.80 |
| 2005-10-05 | -66.80 |
| 2005-10-04 | -66.80 |
| 2005-10-03 | -66.80 |
| 2005-09-30 | -66.80 |
| 2005-09-29 | -67.36 |
| 2005-09-28 | -67.36 |
| 2005-09-27 | -67.36 |
| 2005-09-26 | -67.91 |
| 2005-09-23 | -66.80 |
| 2005-09-22 | -65.70 |
| 2005-09-21 | -67.91 |
| 2005-09-20 | -68.46 |
| 2005-09-16 | -68.46 |
| 2005-09-15 | -66.80 |
| 2005-09-14 | -61.27 |
| 2005-09-13 | -61.82 |
| 2005-09-12 | -61.82 |
| 2005-09-09 | -61.82 |
| 2005-09-08 | -62.38 |
| 2005-09-07 | -62.38 |
| 2005-09-06 | -62.38 |
| 2005-09-05 | -61.82 |
| 2005-09-02 | -62.38 |
| 2005-09-01 | -62.38 |
| 2005-08-31 | -62.38 |
| 2005-08-30 | -62.38 |
| 2005-08-29 | -62.38 |
| 2005-08-26 | -62.38 |
| 2005-08-25 | -60.72 |
| 2005-08-24 | -60.72 |
| 2005-08-23 | -60.72 |
| 2005-08-22 | -60.72 |
| 2005-08-19 | -60.72 |
| 2005-08-18 | -60.17 |
| 2005-08-17 | -61.27 |
| 2005-08-16 | -61.27 |
| 2005-08-15 | -61.27 |
| 2005-08-12 | -59.06 |
| 2005-08-11 | -59.06 |
| 2005-08-10 | -58.51 |
| 2005-08-09 | -60.17 |
| 2005-08-08 | -60.17 |
| 2005-08-05 | -59.61 |
| 2005-08-04 | -59.61 |
| 2005-08-03 | -57.95 |
| 2005-08-02 | -57.95 |
| 2005-08-01 | -57.40 |
| 2005-07-29 | -59.06 |
| 2005-07-28 | -59.61 |
| 2005-07-27 | -58.51 |
| 2005-07-26 | -58.51 |
| 2005-07-25 | -58.51 |
| 2005-07-22 | -58.51 |
| 2005-07-21 | -60.17 |
| 2005-07-20 | -59.61 |
| 2005-07-19 | -58.51 |
| 2005-07-18 | -59.06 |
| 2005-07-15 | -58.51 |
| 2005-07-14 | -58.51 |
| 2005-07-13 | -59.61 |
| 2005-07-12 | -59.61 |
| 2005-07-11 | -59.61 |
| 2005-07-08 | -59.61 |
| 2005-07-07 | -58.51 |
| 2005-07-06 | -59.61 |
| 2005-07-05 | -58.51 |
| 2005-07-04 | -58.51 |
| 2005-06-30 | -58.51 |
| 2005-06-29 | -58.51 |
| 2005-06-28 | -59.06 |
| 2005-06-27 | -57.95 |
| 2005-06-24 | -56.85 |
| 2005-06-23 | -56.29 |
| 2005-06-22 | -54.63 |
| 2005-06-21 | -56.29 |
| 2005-06-20 | -57.40 |
| 2005-06-17 | -56.85 |
| 2005-06-16 | -57.95 |
| 2005-06-15 | -55.74 |
| 2005-06-14 | -55.74 |
| 2005-06-13 | -55.74 |
| 2005-06-10 | -56.85 |
| 2005-06-09 | -56.85 |
| 2005-06-08 | -57.40 |
| 2005-06-07 | -57.95 |
| 2005-06-06 | -55.74 |
| 2005-06-03 | -55.74 |
| 2005-06-02 | -55.19 |
| 2005-06-01 | -56.85 |
| 2005-05-31 | -56.85 |
| 2005-05-30 | -55.74 |
| 2005-05-27 | -55.74 |
| 2005-05-26 | -55.74 |
| 2005-05-25 | -55.19 |
| 2005-05-24 | -56.85 |
| 2005-05-23 | -58.51 |
| 2005-05-20 | -57.95 |
| 2005-05-19 | -57.95 |
| 2005-05-18 | -59.06 |
| 2005-05-17 | -59.06 |
| 2005-05-13 | -59.06 |
| 2005-05-12 | -57.95 |
| 2005-05-11 | -59.61 |
| 2005-05-10 | -59.61 |
| 2005-05-09 | -57.95 |
| 2005-05-06 | -57.95 |
| 2005-05-05 | -57.95 |
| 2005-05-04 | -58.51 |
| 2005-05-03 | -57.40 |
| 2005-04-29 | -57.95 |
| 2005-04-28 | -56.85 |
| 2005-04-27 | -57.95 |
| 2005-04-26 | -58.51 |
| 2005-04-25 | -57.95 |
| 2005-04-22 | -57.95 |
| 2005-04-21 | -57.40 |
| 2005-04-20 | -57.95 |
| 2005-04-19 | -57.95 |
| 2005-04-18 | -57.95 |
| 2005-04-15 | -56.85 |
| 2005-04-14 | -56.85 |
| 2005-04-13 | -51.87 |
| 2005-04-12 | -51.31 |
| 2005-04-11 | -50.21 |
| 2005-04-08 | -54.08 |
| 2005-04-07 | -54.63 |
| 2005-04-06 | -54.63 |
| 2005-04-04 | -53.53 |
| 2005-04-01 | -53.53 |
| 2005-03-31 | -54.08 |
| 2005-03-30 | -54.63 |
| 2005-03-29 | -54.63 |
| 2005-03-24 | -52.97 |
| 2005-03-23 | -52.42 |
| 2005-03-22 | -52.42 |
| 2005-03-21 | -54.08 |
| 2005-03-18 | -54.08 |
| 2005-03-17 | -54.08 |
| 2005-03-16 | -54.08 |
| 2005-03-15 | -54.08 |
| 2005-03-14 | -52.97 |
| 2005-03-11 | -52.97 |
| 2005-03-10 | -51.31 |
| 2005-03-09 | -52.42 |
| 2005-03-08 | -53.53 |
| 2005-03-07 | -54.08 |
| 2005-03-04 | -54.08 |
| 2005-03-03 | -54.08 |
| 2005-03-02 | -53.53 |
| 2005-03-01 | -51.87 |
| 2005-02-28 | -52.42 |
| 2005-02-25 | -50.76 |
| 2005-02-24 | -54.63 |
| 2005-02-23 | -54.63 |
| 2005-02-22 | -54.08 |
| 2005-02-21 | -53.53 |
| 2005-02-18 | -55.74 |
| 2005-02-17 | -55.74 |
| 2005-02-16 | -54.63 |
| 2005-02-15 | -55.74 |
| 2005-02-14 | -56.85 |
| 2005-02-08 | -56.85 |
| 2005-02-07 | -56.29 |
| 2005-02-04 | -56.29 |
| 2005-02-03 | -58.51 |
| 2005-02-02 | -59.06 |
| 2005-02-01 | -58.51 |
| 2005-01-31 | -58.51 |
| 2005-01-28 | -57.95 |
| 2005-01-27 | -57.95 |
| 2005-01-26 | -58.51 |
| 2005-01-25 | -58.51 |
| 2005-01-24 | -58.51 |
| 2005-01-21 | -58.51 |
| 2005-01-20 | -57.95 |
| 2005-01-19 | -57.95 |
| 2005-01-18 | -57.95 |
| 2005-01-17 | -57.95 |
| 2005-01-14 | -57.95 |
| 2005-01-13 | -57.95 |
| 2005-01-12 | -57.95 |
| 2005-01-11 | -57.95 |
| 2005-01-10 | -57.95 |
| 2005-01-07 | -57.40 |
| 2005-01-06 | -57.95 |
| 2005-01-05 | -57.40 |
| 2005-01-04 | -57.40 |
| 2005-01-03 | -57.40 |
| 2004-12-31 | -55.74 |
| 2004-12-30 | -55.74 |
| 2004-12-29 | -57.95 |
| 2004-12-28 | -57.95 |
| 2004-12-24 | -57.40 |
| 2004-12-23 | -57.40 |
| 2004-12-22 | -59.06 |
| 2004-12-21 | -58.51 |
| 2004-12-20 | -59.06 |
| 2004-12-17 | -56.85 |
| 2004-12-16 | -56.85 |
| 2004-12-15 | -56.85 |
| 2004-12-14 | -56.85 |
| 2004-12-13 | -56.85 |
| 2004-12-10 | -56.85 |
| 2004-12-09 | -56.29 |
| 2004-12-08 | -56.29 |
| 2004-12-07 | -56.29 |
| 2004-12-06 | -56.29 |
| 2004-12-03 | -55.74 |
| 2004-12-02 | -55.74 |
| 2004-12-01 | -55.19 |
| 2004-11-30 | -55.19 |
| 2004-11-29 | -55.19 |
| 2004-11-26 | -54.63 |
| 2004-11-25 | -54.63 |
| 2004-11-24 | -52.97 |
| 2004-11-23 | -52.42 |
| 2004-11-22 | -55.19 |
| 2004-11-19 | -52.97 |
| 2004-11-18 | -55.19 |
| 2004-11-17 | -54.63 |
| 2004-11-16 | -53.53 |
| 2004-11-15 | -53.53 |
| 2004-11-12 | -53.53 |
| 2004-11-11 | -54.08 |
| 2004-11-10 | -54.08 |
| 2004-11-09 | -54.63 |
| 2004-11-08 | -53.53 |
| 2004-11-05 | -54.08 |
| 2004-11-04 | -53.53 |
| 2004-11-03 | -56.85 |
| 2004-11-02 | -55.74 |
| 2004-11-01 | -55.74 |
| 2004-10-29 | -56.85 |
| 2004-10-28 | -52.42 |
| 2004-10-27 | -56.85 |
| 2004-10-26 | -56.85 |
| 2004-10-25 | -56.85 |
| 2004-10-21 | -56.29 |
| 2004-10-20 | -56.29 |
| 2004-10-19 | -56.85 |
| 2004-10-18 | -56.85 |
| 2004-10-15 | -56.85 |
| 2004-10-14 | -56.85 |
| 2004-10-13 | -56.85 |
| 2004-10-12 | -55.74 |
| 2004-10-11 | -55.74 |
| 2004-10-08 | -55.74 |
| 2004-10-07 | -54.63 |
| 2004-10-06 | -55.74 |
| 2004-10-05 | -53.53 |
| 2004-10-04 | -55.19 |
| 2004-09-30 | -55.74 |
| 2004-09-28 | -55.74 |
| 2004-09-27 | -56.29 |
| 2004-09-24 | -55.74 |
| 2004-09-23 | -56.29 |
| 2004-09-22 | -56.85 |
| 2004-09-21 | -55.74 |
| 2004-09-20 | -54.63 |
| 2004-09-17 | -55.19 |
| 2004-09-16 | -55.19 |
| 2004-09-15 | -54.63 |
| 2004-09-14 | -54.08 |
| 2004-09-13 | -54.08 |
| 2004-09-10 | -55.19 |
| 2004-09-09 | -55.19 |
| 2004-09-08 | -54.63 |
| 2004-09-07 | -54.63 |
| 2004-09-06 | -56.29 |
| 2004-09-03 | -54.63 |
| 2004-09-02 | -55.74 |
| 2004-09-01 | -54.63 |
| 2004-08-31 | -56.29 |
| 2004-08-30 | -55.74 |
| 2004-08-27 | -55.74 |
| 2004-08-26 | -53.53 |
| 2004-08-25 | -53.53 |
| 2004-08-24 | -54.63 |
| 2004-08-23 | -55.74 |
| 2004-08-20 | -55.74 |
| 2004-08-19 | -53.53 |
| 2004-08-18 | -55.74 |
| 2004-08-17 | -55.74 |
| 2004-08-16 | -55.74 |
| 2004-08-13 | -55.74 |
| 2004-08-12 | -55.19 |
| 2004-08-11 | -55.74 |
| 2004-08-10 | -55.19 |
| 2004-08-09 | -51.87 |
| 2004-08-06 | -51.87 |
| 2004-08-05 | -51.87 |
| 2004-08-04 | -52.42 |
| 2004-08-03 | -51.87 |
| 2004-08-02 | -50.76 |
| 2004-07-30 | -50.21 |
| 2004-07-29 | -51.87 |
| 2004-07-28 | -51.87 |
| 2004-07-27 | -52.42 |
| 2004-07-26 | -50.21 |
| 2004-07-23 | -51.31 |
| 2004-07-22 | -50.76 |
| 2004-07-21 | -50.76 |
| 2004-07-20 | -51.87 |
| 2004-07-19 | -50.76 |
| 2004-07-16 | -51.87 |
| 2004-07-15 | -52.42 |
| 2004-07-14 | -52.42 |
| 2004-07-13 | -50.21 |
| 2004-07-12 | -49.10 |
| 2004-07-09 | -50.21 |
| 2004-07-08 | -49.65 |
| 2004-07-07 | -49.65 |
| 2004-07-06 | -55.74 |
| 2004-07-05 | -55.74 |
| 2004-07-02 | -55.19 |
| 2004-06-30 | -55.74 |
| 2004-06-29 | -58.51 |
| 2004-06-28 | -55.74 |
| 2004-06-25 | -55.74 |
| 2004-06-24 | -55.74 |
| 2004-06-23 | -56.85 |
| 2004-06-21 | -56.85 |
| 2004-06-18 | -56.85 |
| 2004-06-17 | -56.85 |
| 2004-06-16 | -57.40 |
| 2004-06-15 | -55.74 |
| 2004-06-14 | -55.74 |
| 2004-06-11 | -55.74 |
| 2004-06-10 | -56.29 |
| 2004-06-09 | -55.74 |
| 2004-06-08 | -54.63 |
| 2004-06-07 | -54.63 |
| 2004-06-04 | -56.29 |
| 2004-06-03 | -56.29 |
| 2004-06-02 | -55.74 |
| 2004-06-01 | -55.74 |
| 2004-05-31 | -55.74 |
| 2004-05-28 | -55.19 |
| 2004-05-27 | -55.19 |
| 2004-05-25 | -53.53 |
| 2004-05-24 | -55.74 |
| 2004-05-21 | -55.74 |
| 2004-05-20 | -56.85 |
| 2004-05-19 | -57.95 |
| 2004-05-18 | -59.06 |
| 2004-05-17 | -60.17 |
| 2004-05-14 | -55.74 |
| 2004-05-13 | -54.63 |
| 2004-05-12 | -54.63 |
| 2004-05-11 | -54.10 |
| 2004-05-10 | -54.10 |
| 2004-05-07 | -53.56 |
| 2004-05-06 | -54.10 |
| 2004-05-05 | -53.03 |
| 2004-05-04 | -50.36 |
| 2004-05-03 | -50.36 |
| 2004-04-30 | -52.50 |
| 2004-04-29 | -53.03 |
| 2004-04-28 | -52.50 |
| 2004-04-27 | -53.03 |
| 2004-04-26 | -52.50 |
| 2004-04-23 | -50.90 |
| 2004-04-22 | -52.50 |
| 2004-04-21 | -53.56 |
| 2004-04-20 | -52.50 |
| 2004-04-19 | -50.36 |
| 2004-04-16 | -48.76 |
| 2004-04-15 | -48.76 |
| 2004-04-14 | -46.63 |
| 2004-04-13 | -43.42 |
| 2004-04-08 | -44.49 |
| 2004-04-07 | -43.42 |
| 2004-04-06 | -42.36 |
| 2004-04-02 | -44.49 |
| 2004-04-01 | -45.56 |
| 2004-03-31 | -43.42 |
| 2004-03-30 | -44.49 |
| 2004-03-29 | -44.49 |
| 2004-03-26 | -45.56 |
| 2004-03-25 | -45.56 |
| 2004-03-24 | -44.49 |
| 2004-03-23 | -46.63 |
| 2004-03-22 | -43.42 |
| 2004-03-19 | -45.56 |
| 2004-03-18 | -45.56 |
| 2004-03-17 | -42.36 |
| 2004-03-16 | -45.56 |
| 2004-03-15 | -45.56 |
| 2004-03-12 | -46.63 |
| 2004-03-11 | -46.63 |
| 2004-03-10 | -45.56 |
| 2004-03-09 | -42.36 |
| 2004-03-08 | -41.29 |
| 2004-03-05 | -41.29 |
| 2004-03-04 | -41.29 |
| 2004-03-03 | -42.36 |
| 2004-03-02 | -41.29 |
| 2004-03-01 | -39.15 |
| 2004-02-27 | -38.09 |
| 2004-02-26 | -37.02 |
| 2004-02-25 | -37.02 |
| 2004-02-24 | -39.15 |
| 2004-02-23 | -42.36 |
| 2004-02-20 | -42.36 |
| 2004-02-19 | -40.22 |
| 2004-02-18 | -40.22 |
| 2004-02-17 | -39.15 |
| 2004-02-16 | -41.29 |
| 2004-02-13 | -46.63 |
| 2004-02-12 | -48.23 |
| 2004-02-11 | -48.23 |
| 2004-02-10 | -47.69 |
| 2004-02-09 | -47.69 |
| 2004-02-06 | -45.56 |
| 2004-02-05 | -50.36 |
| 2004-02-04 | -50.36 |
| 2004-02-03 | -48.76 |
| 2004-02-02 | -49.83 |
| 2004-01-30 | -47.16 |
| 2004-01-29 | -46.63 |
| 2004-01-28 | -46.63 |
| 2004-01-27 | -47.16 |
| 2004-01-26 | -46.63 |
| 2004-01-21 | -47.16 |
| 2004-01-20 | -46.63 |
| 2004-01-19 | -48.76 |
| 2004-01-16 | -49.30 |
| 2004-01-15 | -50.90 |
| 2004-01-14 | -48.76 |
| 2004-01-13 | -48.76 |
| 2004-01-12 | -47.16 |
| 2004-01-09 | -45.56 |
| 2004-01-08 | -47.69 |
| 2004-01-07 | -47.69 |
| 2004-01-06 | -46.63 |
| 2004-01-05 | -43.42 |
| 2004-01-02 | -46.63 |
| 2003-12-31 | -49.30 |
| 2003-12-30 | -50.90 |
| 2003-12-29 | -53.56 |
| 2003-12-24 | -55.70 |
| 2003-12-23 | -55.17 |
| 2003-12-22 | -55.17 |
| 2003-12-19 | -54.10 |
| 2003-12-18 | -54.63 |
| 2003-12-17 | -53.56 |
| 2003-12-16 | -54.63 |
| 2003-12-15 | -53.56 |
| 2003-12-12 | -52.50 |
| 2003-12-11 | -53.56 |
| 2003-12-10 | -53.03 |
| 2003-12-09 | -54.10 |
| 2003-12-08 | -55.17 |
| 2003-12-05 | -51.96 |
| 2003-12-04 | -53.56 |
| 2003-12-03 | -53.03 |
| 2003-12-02 | -53.03 |
| 2003-12-01 | -51.96 |
| 2003-11-28 | -54.63 |
| 2003-11-27 | -54.10 |
| 2003-11-26 | -54.10 |
| 2003-11-25 | -54.63 |
| 2003-11-24 | -55.70 |
| 2003-11-21 | -55.17 |
| 2003-11-20 | -53.56 |
| 2003-11-19 | -53.56 |
| 2003-11-18 | -53.03 |
| 2003-11-17 | -53.03 |
| 2003-11-14 | -53.03 |
| 2003-11-13 | -53.03 |
| 2003-11-12 | -53.03 |
| 2003-11-11 | -51.43 |
| 2003-11-10 | -52.50 |
| 2003-11-07 | -52.50 |
| 2003-11-06 | -53.03 |
| 2003-11-05 | -51.43 |
| 2003-11-04 | -51.43 |
| 2003-11-03 | -49.30 |
| 2003-10-31 | -52.50 |
| 2003-10-30 | -53.03 |
| 2003-10-29 | -51.43 |
| 2003-10-28 | -52.50 |
| 2003-10-27 | -53.03 |
| 2003-10-24 | -53.03 |
| 2003-10-23 | -53.03 |
| 2003-10-22 | -49.83 |
| 2003-10-21 | -49.30 |
| 2003-10-20 | -48.76 |
| 2003-10-17 | -49.83 |
| 2003-10-16 | -49.83 |
| 2003-10-15 | -50.36 |
| 2003-10-14 | -49.30 |
| 2003-10-13 | -49.30 |
| 2003-10-10 | -47.69 |
| 2003-10-09 | -50.90 |
| 2003-10-08 | -53.56 |
| 2003-10-07 | -54.10 |
| 2003-10-06 | -55.17 |
| 2003-10-03 | -53.03 |
| 2003-10-02 | -51.96 |
| 2003-09-30 | -53.03 |
| 2003-09-29 | -54.63 |
| 2003-09-26 | -53.03 |
| 2003-09-25 | -50.90 |
| 2003-09-24 | -51.96 |
| 2003-09-23 | -54.63 |
| 2003-09-22 | -56.23 |
| 2003-09-19 | -54.63 |
| 2003-09-18 | -51.43 |
| 2003-09-17 | -41.29 |
| 2003-09-16 | -40.22 |
| 2003-09-15 | -41.29 |
| 2003-09-11 | -42.36 |
| 2003-09-10 | -44.49 |
| 2003-09-09 | -42.36 |
| 2003-09-08 | -40.22 |
| 2003-09-05 | -40.22 |
| 2003-09-04 | -39.15 |
| 2003-09-03 | -37.02 |
| 2003-09-02 | -40.22 |
| 2003-09-01 | -39.15 |
| 2003-08-29 | -38.09 |
| 2003-08-28 | -40.22 |
| 2003-08-27 | -41.29 |
| 2003-08-26 | -42.36 |
| 2003-08-25 | -42.36 |
| 2003-08-22 | -37.02 |
| 2003-08-21 | -35.95 |
| 2003-08-20 | -35.95 |
| 2003-08-19 | -35.95 |
| 2003-08-18 | -33.82 |
| 2003-08-15 | -33.82 |
| 2003-08-14 | -33.82 |
| 2003-08-13 | -35.95 |
| 2003-08-12 | -45.56 |
| 2003-08-11 | -47.69 |
| 2003-08-08 | -47.69 |
| 2003-08-07 | -47.69 |
| 2003-08-06 | -47.69 |
| 2003-08-05 | -46.63 |
| 2003-08-04 | -45.56 |
| 2003-08-01 | -46.63 |
| 2003-07-31 | -47.16 |
| 2003-07-30 | -47.69 |
| 2003-07-29 | -47.69 |
| 2003-07-28 | -50.90 |
| 2003-07-25 | -52.50 |
| 2003-07-24 | -53.56 |
| 2003-07-23 | -52.50 |
| 2003-07-22 | -51.96 |
| 2003-07-21 | -50.36 |
| 2003-07-18 | -51.43 |
| 2003-07-17 | -51.96 |
| 2003-07-16 | -47.69 |
| 2003-07-15 | -47.69 |
| 2003-07-14 | -50.90 |
| 2003-07-11 | -54.63 |
| 2003-07-10 | -55.70 |
| 2003-07-09 | -56.23 |
| 2003-07-08 | -58.90 |
| 2003-07-07 | -57.30 |
| 2003-07-04 | -61.04 |
| 2003-07-03 | -59.97 |
| 2003-07-02 | -59.97 |
| 2003-06-30 | -59.97 |
| 2003-06-27 | -59.97 |
| 2003-06-26 | -59.44 |
| 2003-06-25 | -59.44 |
| 2003-06-24 | -60.50 |
| 2003-06-23 | -59.97 |
| 2003-06-20 | -58.37 |
| 2003-06-19 | -58.37 |
| 2003-06-18 | -57.30 |
| 2003-06-17 | -56.23 |
| 2003-06-16 | -54.63 |
| 2003-06-13 | -57.30 |
| 2003-06-12 | -59.97 |
| 2003-06-11 | -59.44 |
| 2003-06-10 | -60.50 |
| 2003-06-09 | -60.50 |
| 2003-06-06 | -60.50 |
| 2003-06-05 | -60.50 |
| 2003-06-03 | -59.97 |
| 2003-06-02 | -58.90 |
| 2003-05-30 | -61.04 |
| 2003-05-29 | -61.57 |
| 2003-05-28 | -61.57 |
| 2003-05-27 | -59.44 |
| 2003-05-26 | -58.37 |
| 2003-05-23 | -58.37 |
| 2003-05-22 | -57.83 |
| 2003-05-21 | -57.83 |
| 2003-05-20 | -59.44 |
| 2003-05-19 | -57.30 |
| 2003-05-16 | -56.55 |
| 2003-05-15 | -58.60 |
| 2003-05-14 | -57.58 |
| 2003-05-13 | -60.13 |
| 2003-05-12 | -56.04 |
| 2003-05-09 | -66.27 |
| 2003-05-07 | -66.27 |
| 2003-05-06 | -67.80 |
| 2003-05-05 | -66.78 |
| 2003-05-02 | -68.31 |
| 2003-04-30 | -69.33 |
| 2003-04-29 | -68.82 |
| 2003-04-28 | -69.84 |
| 2003-04-25 | -70.35 |
| 2003-04-24 | -69.33 |
| 2003-04-23 | -69.33 |
| 2003-04-22 | -67.80 |
| 2003-04-17 | -67.80 |
| 2003-04-16 | -66.27 |
| 2003-04-15 | -68.82 |
| 2003-04-14 | -74.65 |
| 2003-04-11 | -74.65 |
| 2003-04-10 | -75.47 |
| 2003-04-09 | -75.26 |
| 2003-04-08 | -75.26 |
| 2003-04-07 | -76.08 |
| 2003-04-04 | -76.08 |
| 2003-04-03 | -76.08 |
| 2003-04-02 | -76.08 |
| 2003-04-01 | -76.49 |
| 2003-03-31 | -76.49 |
| 2003-03-28 | -76.49 |
| 2003-03-27 | -77.41 |
| 2003-03-26 | -77.00 |
| 2003-03-25 | -76.49 |
| 2003-03-24 | -75.67 |
| 2003-03-21 | -76.49 |
| 2003-03-20 | -76.49 |
| 2003-03-19 | -77.51 |
| 2003-03-18 | -77.20 |
| 2003-03-17 | -75.98 |
| 2003-03-14 | -75.98 |
| 2003-03-13 | -75.98 |
| 2003-03-12 | -75.98 |
| 2003-03-11 | -76.49 |
| 2003-03-10 | -75.67 |
| 2003-03-07 | -75.67 |
| 2003-03-06 | -75.67 |
| 2003-03-05 | -74.44 |
| 2003-03-04 | -74.44 |
| 2003-03-03 | -75.47 |
| 2003-02-28 | -75.47 |
| 2003-02-27 | -76.28 |
| 2003-02-26 | -75.47 |
| 2003-02-25 | -75.47 |
| 2003-02-24 | -75.47 |
| 2003-02-21 | -75.47 |
| 2003-02-20 | -75.47 |
| 2003-02-19 | -75.47 |
| 2003-02-18 | -76.49 |
| 2003-02-17 | -75.26 |
| 2003-02-14 | -75.26 |
| 2003-02-13 | -74.44 |
| 2003-02-12 | -74.44 |
| 2003-02-11 | -75.47 |
| 2003-02-10 | -75.47 |
| 2003-02-07 | -75.47 |
| 2003-02-06 | -74.95 |
| 2003-02-05 | -74.44 |
| 2003-02-04 | -74.44 |
| 2003-01-30 | -74.44 |
| 2003-01-29 | -74.44 |
| 2003-01-28 | -74.44 |
| 2003-01-27 | -74.44 |
| 2003-01-24 | -74.44 |
| 2003-01-23 | -74.44 |
| 2003-01-22 | -73.42 |
| 2003-01-21 | -72.91 |
| 2003-01-20 | -73.42 |
| 2003-01-17 | -72.91 |
| 2003-01-16 | -72.91 |
| 2003-01-15 | -73.42 |
| 2003-01-14 | -72.40 |
| 2003-01-13 | -73.42 |
| 2003-01-10 | -74.44 |
| 2003-01-09 | -73.93 |
| 2003-01-08 | -73.42 |
| 2003-01-07 | -73.42 |
| 2003-01-06 | -73.42 |
| 2003-01-03 | -74.44 |
| 2003-01-02 | -74.65 |
| 2002-12-31 | -71.38 |
| 2002-12-30 | -71.38 |
| 2002-12-27 | -71.38 |
| 2002-12-24 | -69.84 |
| 2002-12-23 | -71.38 |
| 2002-12-20 | -71.38 |
| 2002-12-19 | -72.40 |
| 2002-12-18 | -71.89 |
| 2002-12-17 | -71.89 |
| 2002-12-16 | -71.89 |
| 2002-12-13 | -71.38 |
| 2002-12-12 | -71.38 |
| 2002-12-11 | -71.38 |
| 2002-12-10 | -71.38 |
| 2002-12-09 | -71.38 |
| 2002-12-06 | -71.38 |
| 2002-12-05 | -71.38 |
| 2002-12-04 | -71.38 |
| 2002-12-03 | -71.38 |
| 2002-12-02 | -71.38 |
| 2002-11-29 | -71.38 |
| 2002-11-28 | -72.40 |
| 2002-11-27 | -71.38 |
| 2002-11-26 | -72.40 |
| 2002-11-25 | -68.31 |
| 2002-11-22 | -68.31 |
| 2002-11-21 | -69.84 |
| 2002-11-20 | -69.84 |
| 2002-11-19 | -69.84 |
| 2002-11-18 | -69.84 |
| 2002-11-15 | -69.33 |
| 2002-11-14 | -69.33 |
| 2002-11-13 | -70.35 |
| 2002-11-12 | -70.35 |
| 2002-11-11 | -70.35 |
| 2002-11-08 | -70.35 |
| 2002-11-07 | -70.35 |
| 2002-11-06 | -70.35 |
| 2002-11-05 | -69.84 |
| 2002-11-04 | -69.84 |
| 2002-11-01 | -70.87 |
| 2002-10-31 | -70.87 |
| 2002-10-30 | -69.33 |
| 2002-10-29 | -71.38 |
| 2002-10-28 | -71.38 |
| 2002-10-25 | -69.33 |
| 2002-10-24 | -70.35 |
| 2002-10-23 | -68.31 |
| 2002-10-22 | -68.31 |
| 2002-10-21 | -69.33 |
| 2002-10-18 | -70.35 |
| 2002-10-17 | -71.89 |
| 2002-10-16 | -71.38 |
| 2002-10-15 | -72.40 |
| 2002-10-11 | -71.38 |
| 2002-10-10 | -71.38 |
| 2002-10-09 | -71.38 |
| 2002-10-08 | -71.38 |
| 2002-10-07 | -71.38 |
| 2002-10-04 | -70.87 |
| 2002-10-03 | -71.38 |
| 2002-10-02 | -70.35 |
| 2002-09-30 | -70.35 |
| 2002-09-27 | -70.35 |
| 2002-09-26 | -70.35 |
| 2002-09-25 | -68.31 |
| 2002-09-24 | -71.38 |
| 2002-09-23 | -71.38 |
| 2002-09-20 | -69.33 |
| 2002-09-19 | -65.24 |
| 2002-09-18 | -65.24 |
| 2002-09-17 | -65.24 |
| 2002-09-16 | -64.22 |
| 2002-09-13 | -64.22 |
| 2002-09-12 | -66.27 |
| 2002-09-11 | -66.27 |
| 2002-09-10 | -66.27 |
| 2002-09-09 | -68.31 |
| 2002-09-06 | -68.31 |
| 2002-09-05 | -68.31 |
| 2002-09-04 | -66.27 |
| 2002-09-03 | -67.29 |
| 2002-09-02 | -65.75 |
| 2002-08-30 | -65.24 |
| 2002-08-29 | -68.31 |
| 2002-08-28 | -68.31 |
| 2002-08-27 | -67.80 |
| 2002-08-26 | -67.80 |
| 2002-08-23 | -67.29 |
| 2002-08-22 | -67.29 |
| 2002-08-21 | -67.29 |
| 2002-08-20 | -67.29 |
| 2002-08-19 | -67.29 |
| 2002-08-16 | -68.82 |
| 2002-08-15 | -69.84 |
| 2002-08-14 | -69.84 |
| 2002-08-13 | -69.33 |
| 2002-08-12 | -69.33 |
| 2002-08-09 | -69.33 |
| 2002-08-08 | -69.33 |
| 2002-08-07 | -69.33 |
| 2002-08-06 | -69.33 |
| 2002-08-05 | -69.33 |
| 2002-08-02 | -69.33 |
| 2002-08-01 | -67.29 |
| 2002-07-31 | -67.29 |
| 2002-07-30 | -67.29 |
| 2002-07-29 | -66.27 |
| 2002-07-26 | -65.24 |
| 2002-07-25 | -64.73 |
| 2002-07-24 | -64.73 |
| 2002-07-23 | -64.22 |
| 2002-07-22 | -65.75 |
| 2002-07-19 | -65.75 |
| 2002-07-18 | -66.27 |
| 2002-07-17 | -66.27 |
| 2002-07-16 | -66.27 |
| 2002-07-15 | -66.27 |
| 2002-07-12 | -66.27 |
| 2002-07-11 | -66.27 |
| 2002-07-10 | -65.24 |
| 2002-07-09 | -65.24 |
| 2002-07-08 | -63.20 |
| 2002-07-05 | -63.20 |
| 2002-07-04 | -63.20 |
| 2002-07-03 | -64.22 |
| 2002-07-02 | -64.22 |
| 2002-06-28 | -64.22 |
| 2002-06-27 | -64.22 |
| 2002-06-26 | -64.22 |
| 2002-06-25 | -62.18 |
| 2002-06-24 | -62.18 |
| 2002-06-21 | -60.64 |
| 2002-06-20 | -61.15 |
| 2002-06-19 | -61.15 |
| 2002-06-18 | -61.15 |
| 2002-06-17 | -61.15 |
| 2002-06-14 | -61.15 |
| 2002-06-13 | -61.15 |
| 2002-06-12 | -60.64 |
| 2002-06-11 | -59.62 |
| 2002-06-10 | -59.62 |
| 2002-06-07 | -60.13 |
| 2002-06-06 | -60.13 |
| 2002-06-05 | -60.13 |
| 2002-06-04 | -60.13 |
| 2002-06-03 | -59.11 |
| 2002-05-31 | -60.64 |
| 2002-05-30 | -61.15 |
| 2002-05-29 | -61.15 |
| 2002-05-28 | -61.15 |
| 2002-05-27 | -59.62 |
| 2002-05-24 | -60.13 |
| 2002-05-23 | -59.62 |
| 2002-05-22 | -59.62 |
| 2002-05-21 | -60.13 |
| 2002-05-17 | -60.13 |
| 2002-05-16 | -60.64 |
| 2002-05-15 | -61.15 |
| 2002-05-14 | -59.11 |
| 2002-05-13 | -58.60 |
| 2002-05-10 | -59.58 |
| 2002-05-09 | -58.60 |
| 2002-05-08 | -58.11 |
| 2002-05-07 | -57.61 |
| 2002-05-06 | -58.60 |
| 2002-05-03 | -58.60 |
| 2002-05-02 | -58.60 |
| 2002-04-30 | -58.60 |
| 2002-04-29 | -58.11 |
| 2002-04-26 | -58.11 |
| 2002-04-25 | -58.11 |
| 2002-04-24 | -58.60 |
| 2002-04-23 | -57.61 |
| 2002-04-22 | -58.11 |
| 2002-04-19 | -57.61 |
| 2002-04-18 | -57.61 |
| 2002-04-17 | -58.11 |
| 2002-04-16 | -60.57 |
| 2002-04-15 | -61.06 |
| 2002-04-12 | -61.06 |
| 2002-04-11 | -60.57 |
| 2002-04-10 | -60.08 |
| 2002-04-09 | -62.54 |
| 2002-04-08 | -62.05 |
| 2002-04-04 | -62.05 |
| 2002-04-03 | -62.05 |
| 2002-04-02 | -62.54 |
| 2002-03-28 | -62.54 |
| 2002-03-27 | -62.54 |
| 2002-03-26 | -62.54 |
| 2002-03-25 | -62.54 |
| 2002-03-22 | -63.53 |
| 2002-03-21 | -63.53 |
| 2002-03-20 | -64.51 |
| 2002-03-19 | -64.51 |
| 2002-03-18 | -64.51 |
| 2002-03-15 | -64.51 |
| 2002-03-14 | -64.51 |
| 2002-03-13 | -64.02 |
| 2002-03-12 | -64.02 |
| 2002-03-11 | -62.54 |
| 2002-03-08 | -62.54 |
| 2002-03-07 | -62.54 |
| 2002-03-06 | -62.54 |
| 2002-03-05 | -61.06 |
| 2002-03-04 | -62.54 |
| 2002-03-01 | -60.57 |
| 2002-02-28 | -62.54 |
| 2002-02-27 | -62.54 |
| 2002-02-26 | -63.53 |
| 2002-02-25 | -64.02 |
| 2002-02-22 | -63.53 |
| 2002-02-21 | -64.02 |
| 2002-02-20 | -64.51 |
| 2002-02-19 | -64.51 |
| 2002-02-18 | -66.98 |
| 2002-02-15 | -67.47 |
| 2002-02-11 | -67.47 |
| 2002-02-08 | -66.48 |
| 2002-02-07 | -67.47 |
| 2002-02-06 | -67.96 |
| 2002-02-05 | -67.96 |
| 2002-02-04 | -66.48 |
| 2002-02-01 | -66.48 |
| 2002-01-31 | -66.48 |
| 2002-01-30 | -66.48 |
| 2002-01-29 | -67.47 |
| 2002-01-28 | -67.96 |
| 2002-01-25 | -66.98 |
| 2002-01-24 | -68.46 |
| 2002-01-23 | -66.48 |
| 2002-01-22 | -68.46 |
| 2002-01-21 | -65.50 |
| 2002-01-18 | -67.47 |
| 2002-01-17 | -68.46 |
| 2002-01-16 | -67.96 |
| 2002-01-15 | -67.96 |
| 2002-01-14 | -66.48 |
| 2002-01-11 | -67.47 |
| 2002-01-10 | -66.48 |
| 2002-01-09 | -67.47 |
| 2002-01-08 | -67.47 |
| 2002-01-07 | -66.48 |
| 2002-01-04 | -67.47 |
| 2002-01-03 | -68.46 |
| 2002-01-02 | -68.46 |
| 2001-12-31 | -68.46 |
| 2001-12-28 | -68.46 |
| 2001-12-27 | -69.44 |
| 2001-12-24 | -69.44 |
| 2001-12-21 | -68.46 |
| 2001-12-20 | -68.46 |
| 2001-12-19 | -68.46 |
| 2001-12-18 | -66.48 |
| 2001-12-17 | -68.46 |
| 2001-12-14 | -67.96 |
| 2001-12-13 | -68.46 |
| 2001-12-12 | -68.46 |
| 2001-12-11 | -66.48 |
| 2001-12-10 | -65.50 |
| 2001-12-07 | -68.46 |
| 2001-12-06 | -68.46 |
| 2001-12-05 | -68.46 |
| 2001-12-04 | -68.46 |
| 2001-12-03 | -68.95 |
| 2001-11-30 | -68.46 |
| 2001-11-29 | -69.44 |
| 2001-11-28 | -69.93 |
| 2001-11-27 | -69.93 |
| 2001-11-26 | -69.44 |
| 2001-11-23 | -69.44 |
| 2001-11-22 | -68.46 |
| 2001-11-21 | -69.93 |
| 2001-11-20 | -67.96 |
| 2001-11-19 | -67.96 |
| 2001-11-16 | -66.98 |
| 2001-11-15 | -70.92 |
| 2001-11-14 | -71.91 |
| 2001-11-13 | -70.43 |
| 2001-11-12 | -70.43 |
| 2001-11-09 | -70.43 |
| 2001-11-08 | -70.43 |
| 2001-11-07 | -70.43 |
| 2001-11-06 | -69.44 |
| 2001-11-05 | -70.43 |
| 2001-11-02 | -68.46 |
| 2001-11-01 | -68.46 |
| 2001-10-31 | -68.46 |
| 2001-10-30 | -69.44 |
| 2001-10-29 | -69.44 |
| 2001-10-26 | -69.44 |
| 2001-10-24 | -72.89 |
| 2001-10-23 | -72.40 |
| 2001-10-22 | -72.40 |
| 2001-10-19 | -72.40 |
| 2001-10-18 | -72.40 |
| 2001-10-17 | -72.40 |
| 2001-10-16 | -71.91 |
| 2001-10-15 | -71.41 |
| 2001-10-12 | -69.44 |
| 2001-10-11 | -69.44 |
| 2001-10-10 | -70.43 |
| 2001-10-09 | -72.40 |
| 2001-10-08 | -74.37 |
| 2001-10-05 | -71.41 |
| 2001-10-04 | -73.88 |
| 2001-10-03 | -74.37 |
| 2001-09-28 | -74.37 |
| 2001-09-27 | -75.36 |
| 2001-09-26 | -75.85 |
| 2001-09-25 | -75.85 |
| 2001-09-24 | -75.85 |
| 2001-09-21 | -75.85 |
| 2001-09-20 | -76.34 |
| 2001-09-19 | -75.36 |
| 2001-09-18 | -75.36 |
| 2001-09-17 | -75.36 |
| 2001-09-14 | -73.38 |
| 2001-09-13 | -72.40 |
| 2001-09-12 | -72.40 |
| 2001-09-11 | -68.46 |
| 2001-09-10 | -68.46 |
| 2001-09-07 | -68.46 |
| 2001-09-06 | -70.43 |
| 2001-09-05 | -68.46 |
| 2001-09-04 | -65.50 |
| 2001-09-03 | -65.50 |
| 2001-08-31 | -65.50 |
| 2001-08-30 | -64.51 |
| 2001-08-29 | -64.51 |
| 2001-08-28 | -64.51 |
| 2001-08-27 | -64.51 |
| 2001-08-24 | -64.51 |
| 2001-08-23 | -64.51 |
| 2001-08-22 | -64.51 |
| 2001-08-21 | -64.51 |
| 2001-08-20 | -63.53 |
| 2001-08-17 | -66.48 |
| 2001-08-16 | -66.48 |
| 2001-08-15 | -66.48 |
| 2001-08-14 | -66.48 |
| 2001-08-13 | -66.48 |
| 2001-08-10 | -66.48 |
| 2001-08-09 | -65.99 |
| 2001-08-08 | -66.48 |
| 2001-08-07 | -66.48 |
| 2001-08-06 | -62.54 |
| 2001-08-03 | -62.54 |
| 2001-08-02 | -64.51 |
| 2001-08-01 | -62.05 |
| 2001-07-31 | -63.53 |
| 2001-07-30 | -63.03 |
| 2001-07-27 | -63.03 |
| 2001-07-26 | -62.05 |
| 2001-07-24 | -62.54 |
| 2001-07-23 | -64.51 |
| 2001-07-20 | -63.53 |
| 2001-07-19 | -64.51 |
| 2001-07-18 | -65.50 |
| 2001-07-17 | -64.02 |
| 2001-07-16 | -62.54 |
| 2001-07-13 | -61.56 |
| 2001-07-12 | -60.57 |
| 2001-07-11 | -60.08 |
| 2001-07-10 | -60.08 |
| 2001-07-09 | -60.08 |
| 2001-07-05 | -58.60 |
| 2001-07-04 | -57.61 |
| 2001-07-03 | -57.61 |
| 2001-06-29 | -58.60 |
| 2001-06-28 | -58.60 |
| 2001-06-27 | -55.64 |
| 2001-06-26 | -53.67 |
| 2001-06-22 | -54.66 |
| 2001-06-21 | -53.67 |
| 2001-06-20 | -55.15 |
| 2001-06-19 | -55.64 |
| 2001-06-18 | -54.66 |
| 2001-06-15 | -53.67 |
| 2001-06-14 | -54.66 |
| 2001-06-13 | -52.19 |
| 2001-06-12 | -47.76 |
| 2001-06-11 | -52.19 |
| 2001-06-08 | -53.67 |
| 2001-06-07 | -54.66 |
| 2001-06-06 | -54.66 |
| 2001-06-05 | -53.67 |
| 2001-06-04 | -53.67 |
| 2001-06-01 | -57.61 |
| 2001-05-31 | -55.15 |
| 2001-05-30 | -54.16 |
| 2001-05-29 | -55.64 |
| 2001-05-28 | -52.19 |
| 2001-05-25 | -57.61 |
| 2001-05-24 | -58.60 |
| 2001-05-23 | -58.60 |
| 2001-05-22 | -59.09 |
| 2001-05-21 | -59.58 |
| 2001-05-18 | -62.05 |
| 2001-05-17 | -62.05 |
| 2001-05-16 | -61.06 |
| 2001-05-15 | -63.03 |
| 2001-05-14 | -62.54 |
| 2001-05-11 | -63.53 |
| 2001-05-10 | -63.53 |
| 2001-05-09 | -63.03 |
| 2001-05-08 | -62.54 |
| 2001-05-07 | -61.06 |
| 2001-05-04 | -63.53 |
| 2001-05-03 | -64.02 |
| 2001-05-02 | -62.05 |
| 2001-04-27 | -63.53 |
| 2001-04-26 | -62.54 |
| 2001-04-25 | -62.05 |
| 2001-04-24 | -62.54 |
| 2001-04-23 | -63.03 |
| 2001-04-20 | -63.53 |
| 2001-04-19 | -62.54 |
| 2001-04-18 | -61.06 |
| 2001-04-17 | -64.51 |
| 2001-04-12 | -59.09 |
| 2001-04-11 | -59.58 |
| 2001-04-10 | -59.58 |
| 2001-04-09 | -59.58 |
| 2001-04-06 | -58.60 |
| 2001-04-04 | -61.06 |
| 2001-04-03 | -58.60 |
| 2001-04-02 | -56.13 |
| 2001-03-30 | -60.08 |
| 2001-03-29 | -61.56 |
| 2001-03-28 | -58.60 |
| 2001-03-27 | -58.60 |
| 2001-03-26 | -59.09 |
| 2001-03-23 | -61.56 |
| 2001-03-22 | -62.05 |
| 2001-03-21 | -60.57 |
| 2001-03-20 | -59.09 |
| 2001-03-19 | -59.09 |
| 2001-03-16 | -59.09 |
| 2001-03-15 | -61.06 |
| 2001-03-14 | -61.06 |
| 2001-03-13 | -60.57 |
| 2001-03-12 | -59.09 |
| 2001-03-09 | -57.61 |
| 2001-03-08 | -56.63 |
| 2001-03-07 | -57.61 |
| 2001-03-06 | -57.61 |
| 2001-03-05 | -59.58 |
| 2001-03-02 | -58.60 |
| 2001-03-01 | -55.64 |
| 2001-02-28 | -55.64 |
| 2001-02-27 | -53.18 |
| 2001-02-26 | -52.19 |
| 2001-02-23 | -55.15 |
| 2001-02-22 | -57.61 |
| 2001-02-21 | -56.63 |
| 2001-02-20 | -54.16 |
| 2001-02-19 | -56.63 |
| 2001-02-16 | -59.58 |
| 2001-02-15 | -58.60 |
| 2001-02-14 | -58.60 |
| 2001-02-13 | -58.11 |
| 2001-02-12 | -56.63 |
| 2001-02-09 | -59.58 |
| 2001-02-08 | -61.56 |
| 2001-02-07 | -61.06 |
| 2001-02-06 | -61.06 |
| 2001-02-05 | -61.56 |
| 2001-02-02 | -61.56 |
| 2001-02-01 | -62.05 |
| 2001-01-31 | -60.57 |
| 2001-01-30 | -60.57 |
| 2001-01-29 | -60.57 |
| 2001-01-23 | -60.57 |
| 2001-01-22 | -61.56 |
| 2001-01-19 | -61.56 |
| 2001-01-18 | -62.54 |
| 2001-01-17 | -62.54 |
| 2001-01-16 | -62.54 |
| 2001-01-15 | -62.54 |
| 2001-01-12 | -62.54 |
| 2001-01-11 | -60.57 |
| 2001-01-10 | -59.58 |
| 2001-01-09 | -59.58 |
| 2001-01-08 | -61.56 |
| 2001-01-05 | -60.57 |
| 2001-01-04 | -61.56 |
| 2001-01-03 | -63.53 |
| 2001-01-02 | -62.54 |
| 2000-12-29 | -62.54 |
| 2000-12-28 | -63.53 |
| 2000-12-27 | -63.53 |
| 2000-12-22 | -63.53 |
| 2000-12-21 | -63.53 |
| 2000-12-20 | -63.53 |
| 2000-12-19 | -64.51 |
| 2000-12-18 | -63.53 |
| 2000-12-15 | -63.53 |
| 2000-12-14 | -63.53 |
| 2000-12-13 | -62.54 |
| 2000-12-12 | -60.57 |
| 2000-12-11 | -60.57 |
| 2000-12-08 | -60.57 |
| 2000-12-07 | -60.57 |
| 2000-12-06 | -60.57 |
| 2000-12-05 | -62.54 |
| 2000-12-04 | -62.54 |
| 2000-12-01 | -62.54 |
| 2000-11-30 | -63.53 |
| 2000-11-29 | -64.51 |
| 2000-11-28 | -64.51 |
| 2000-11-27 | -64.51 |
| 2000-11-24 | -60.57 |
| 2000-11-23 | -60.57 |
| 2000-11-22 | -60.57 |
| 2000-11-21 | -60.57 |
| 2000-11-20 | -60.57 |
| 2000-11-17 | -60.57 |
| 2000-11-16 | -60.57 |
| 2000-11-15 | -60.57 |
| 2000-11-14 | -60.57 |
| 2000-11-13 | -60.57 |
| 2000-11-10 | -60.57 |
| 2000-11-09 | -61.56 |
| 2000-11-08 | -61.56 |
| 2000-11-07 | -59.09 |
| 2000-11-06 | -60.57 |
| 2000-11-03 | -61.56 |
| 2000-11-02 | -63.03 |
| 2000-11-01 | -61.56 |
| 2000-10-31 | -65.01 |
| 2000-10-30 | -65.50 |
| 2000-10-27 | -66.48 |
| 2000-10-26 | -66.48 |
| 2000-10-25 | -65.50 |
| 2000-10-24 | -66.48 |
| 2000-10-23 | -65.01 |
| 2000-10-20 | -65.99 |
| 2000-10-19 | -66.48 |
| 2000-10-18 | -66.48 |
| 2000-10-17 | -64.51 |
| 2000-10-16 | -64.51 |
| 2000-10-13 | -63.53 |
| 2000-10-12 | -64.02 |
| 2000-10-11 | -63.03 |
| 2000-10-10 | -62.05 |
| 2000-10-09 | -62.54 |
| 2000-10-05 | -61.06 |
| 2000-10-04 | -61.06 |
| 2000-10-03 | -59.58 |
| 2000-09-29 | -60.57 |
| 2000-09-28 | -62.54 |
| 2000-09-27 | -61.56 |
| 2000-09-26 | -61.56 |
| 2000-09-25 | -61.56 |
| 2000-09-22 | -62.54 |
| 2000-09-21 | -62.05 |
| 2000-09-20 | -59.09 |
| 2000-09-19 | -60.08 |
| 2000-09-18 | -59.58 |
| 2000-09-15 | -56.63 |
| 2000-09-14 | -57.61 |
| 2000-09-12 | -57.12 |
| 2000-09-11 | -55.15 |
| 2000-09-08 | -53.18 |
| 2000-09-07 | -52.68 |
| 2000-09-06 | -50.71 |
| 2000-09-05 | -42.83 |
| 2000-09-04 | -41.84 |
| 2000-09-01 | -41.84 |
| 2000-08-31 | -43.81 |
| 2000-08-30 | -42.83 |
| 2000-08-29 | -43.81 |
| 2000-08-28 | -43.81 |
| 2000-08-25 | -42.83 |
| 2000-08-24 | -42.83 |
| 2000-08-23 | -43.81 |
| 2000-08-22 | -41.84 |
| 2000-08-21 | -41.84 |
| 2000-08-18 | -41.84 |
| 2000-08-17 | -40.85 |
| 2000-08-16 | -41.84 |
| 2000-08-15 | -42.83 |
| 2000-08-14 | -41.84 |
| 2000-08-11 | -42.83 |
| 2000-08-10 | -40.85 |
| 2000-08-09 | -40.85 |
| 2000-08-08 | -36.91 |
| 2000-08-07 | -39.87 |
| 2000-08-04 | -42.83 |
| 2000-08-03 | -42.83 |
| 2000-08-02 | -43.81 |
| 2000-08-01 | -42.83 |
| 2000-07-31 | -44.80 |
| 2000-07-28 | -45.78 |
| 2000-07-27 | -41.84 |
| 2000-07-26 | -41.84 |
| 2000-07-25 | -41.84 |
| 2000-07-24 | -39.87 |
| 2000-07-21 | -41.84 |
| 2000-07-20 | -40.85 |
| 2000-07-19 | -42.83 |
| 2000-07-18 | -45.78 |
| 2000-07-17 | -44.80 |
| 2000-07-14 | -43.81 |
| 2000-07-13 | -45.78 |
| 2000-07-12 | -41.84 |
| 2000-07-11 | -46.77 |
| 2000-07-10 | -46.77 |
| 2000-07-07 | -47.76 |
| 2000-07-06 | -48.74 |
| 2000-07-05 | -48.74 |
| 2000-07-04 | -46.77 |
| 2000-07-03 | -47.76 |
| 2000-06-30 | -47.76 |
| 2000-06-29 | -48.74 |
| 2000-06-28 | -47.76 |
| 2000-06-27 | -45.78 |
| 2000-06-26 | -43.81 |
| 2000-06-23 | -43.81 |
| 2000-06-22 | -41.84 |
| 2000-06-21 | -42.83 |
| 2000-06-20 | -41.84 |
| 2000-06-19 | -38.88 |
| 2000-06-16 | -38.39 |
| 2000-06-15 | -42.12 |
| 2000-06-14 | -44.92 |
| 2000-06-13 | -43.99 |
| 2000-06-12 | -43.06 |
| 2000-06-09 | -43.06 |
| 2000-06-08 | -43.99 |
| 2000-06-07 | -44.92 |
| 2000-06-05 | -45.86 |
| 2000-06-02 | -45.86 |
| 2000-06-01 | -48.66 |
| 2000-05-31 | -48.66 |
| 2000-05-30 | -47.73 |
| 2000-05-29 | -47.73 |
| 2000-05-26 | -49.59 |
| 2000-05-25 | -48.66 |
| 2000-05-24 | -46.79 |
| 2000-05-23 | -46.79 |
| 2000-05-22 | -45.86 |
| 2000-05-19 | -46.79 |
| 2000-05-18 | -44.92 |
| 2000-05-17 | -44.92 |
| 2000-05-16 | -43.06 |
| 2000-05-15 | -42.12 |
| 2000-05-12 | -45.86 |
| 2000-05-10 | -47.73 |
| 2000-05-09 | -43.99 |
| 2000-05-08 | -45.86 |
| 2000-05-05 | -43.06 |
| 2000-05-04 | -43.06 |
| 2000-05-03 | -40.26 |
| 2000-05-02 | -45.86 |
| 2000-04-28 | -46.79 |
| 2000-04-27 | -45.86 |
| 2000-04-26 | -47.73 |
| 2000-04-25 | -47.73 |
| 2000-04-20 | -48.66 |
| 2000-04-19 | -48.66 |
| 2000-04-18 | -48.66 |
| 2000-04-17 | -51.46 |
| 2000-04-14 | -47.73 |
| 2000-04-13 | -49.59 |
| 2000-04-12 | -47.73 |
| 2000-04-11 | -49.59 |
| 2000-04-10 | -48.66 |
| 2000-04-07 | -48.66 |
| 2000-04-06 | -49.59 |
| 2000-04-05 | -50.53 |
| 2000-04-03 | -47.73 |
| 2000-03-31 | -46.79 |
| 2000-03-30 | -45.86 |
| 2000-03-29 | -45.86 |
| 2000-03-28 | -44.92 |
| 2000-03-27 | -45.86 |
| 2000-03-24 | -45.86 |
| 2000-03-23 | -46.79 |
| 2000-03-22 | -46.79 |
| 2000-03-21 | -45.86 |
| 2000-03-20 | -43.99 |
| 2000-03-17 | -43.06 |
| 2000-03-16 | -43.99 |
| 2000-03-15 | -44.92 |
| 2000-03-14 | -43.06 |
| 2000-03-13 | -43.99 |
| 2000-03-10 | -43.06 |
| 2000-03-09 | -44.92 |
| 2000-03-08 | -40.26 |
| 2000-03-07 | -38.39 |
| 2000-03-06 | -36.52 |
| 2000-03-03 | -43.99 |
| 2000-03-02 | -44.92 |
| 2000-03-01 | -45.86 |
| 2000-02-29 | -42.12 |
| 2000-02-28 | -45.86 |
| 2000-02-25 | -41.19 |
| 2000-02-24 | -32.79 |
| 2000-02-23 | -29.06 |
| 2000-02-22 | -27.19 |
| 2000-02-21 | -9.45 |
| 2000-02-18 | -27.19 |
| 2000-02-17 | -40.26 |
| 2000-02-16 | -40.26 |
| 2000-02-15 | -49.59 |
| 2000-02-14 | -48.66 |
| 2000-02-11 | -46.79 |
| 2000-02-10 | -48.66 |
| 2000-02-09 | -45.86 |
| 2000-02-08 | -44.92 |
| 2000-02-03 | -43.06 |
| 2000-02-02 | -46.79 |
| 2000-02-01 | -43.99 |
| 2000-01-31 | -44.92 |
| 2000-01-28 | -46.79 |
| 2000-01-27 | -45.86 |
| 2000-01-26 | -46.79 |
| 2000-01-25 | -46.79 |
| 2000-01-24 | -43.06 |
| 2000-01-21 | -44.92 |
| 2000-01-20 | -50.53 |
| 2000-01-19 | -52.39 |
| 2000-01-18 | -53.33 |
| 2000-01-17 | -53.33 |
| 2000-01-14 | -52.39 |
| 2000-01-13 | -50.53 |
| 2000-01-12 | -51.46 |
| 2000-01-11 | -52.39 |
| 2000-01-10 | -49.59 |
| 2000-01-07 | -51.46 |
| 2000-01-06 | -53.79 |
| 2000-01-05 | -53.33 |
| 2000-01-04 | -48.66 |
| 2000-01-03 | -51.46 |
| 1999-12-30 | -52.39 |
| 1999-12-29 | -53.33 |
| 1999-12-28 | -52.39 |
| 1999-12-24 | -51.46 |
| 1999-12-23 | -53.33 |
| 1999-12-22 | -54.26 |
| 1999-12-21 | -51.46 |
| 1999-12-20 | -49.59 |
| 1999-12-17 | -50.53 |
| 1999-12-16 | -50.53 |
| 1999-12-15 | -48.66 |
| 1999-12-14 | -48.66 |
| 1999-12-13 | -48.66 |
| 1999-12-10 | -47.73 |
| 1999-12-09 | -46.79 |
| 1999-12-08 | -47.73 |
| 1999-12-07 | -48.66 |
| 1999-12-06 | -47.73 |
| 1999-12-03 | -48.66 |
| 1999-12-02 | -47.73 |
| 1999-12-01 | -49.59 |
| 1999-11-30 | -47.73 |
| 1999-11-29 | -48.66 |
| 1999-11-26 | -49.59 |
| 1999-11-25 | -50.53 |
| 1999-11-24 | -49.59 |
| 1999-11-23 | -49.59 |
| 1999-11-22 | -48.66 |
| 1999-11-19 | -47.73 |
| 1999-11-18 | -47.73 |
| 1999-11-17 | -46.79 |
| 1999-11-16 | -45.86 |
| 1999-11-15 | -43.99 |
| 1999-11-12 | -44.92 |
| 1999-11-11 | -45.86 |
| 1999-11-10 | -43.06 |
| 1999-11-09 | -43.99 |
| 1999-11-08 | -45.86 |
| 1999-11-05 | -46.79 |
| 1999-11-04 | -46.79 |
| 1999-11-03 | -47.73 |
| 1999-11-02 | -49.59 |
| 1999-11-01 | -48.66 |
| 1999-10-29 | -47.73 |
| 1999-10-28 | -48.66 |
| 1999-10-27 | -47.73 |
| 1999-10-26 | -47.73 |
| 1999-10-25 | -47.73 |
| 1999-10-22 | -47.73 |
| 1999-10-21 | -48.66 |
| 1999-10-20 | -51.46 |
| 1999-10-19 | -49.59 |
| 1999-10-15 | -48.66 |
| 1999-10-14 | -48.66 |
| 1999-10-13 | -47.73 |
| 1999-10-12 | -46.79 |
| 1999-10-11 | -43.99 |
| 1999-10-08 | -43.99 |
| 1999-10-07 | -43.99 |
| 1999-10-06 | -43.99 |
| 1999-10-05 | -43.99 |
| 1999-10-04 | -43.06 |
| 1999-09-30 | -42.12 |
| 1999-09-29 | -42.59 |
| 1999-09-28 | -43.50 |
| 1999-09-27 | -43.50 |
| 1999-09-24 | -42.59 |
| 1999-09-23 | -41.68 |
| 1999-09-22 | -41.68 |
| 1999-09-21 | -40.77 |
| 1999-09-20 | -40.77 |
| 1999-09-17 | -39.86 |
| 1999-09-15 | -38.95 |
| 1999-09-14 | -38.95 |
| 1999-09-13 | -37.12 |
| 1999-09-10 | -38.95 |
| 1999-09-09 | -38.95 |
| 1999-09-08 | -38.03 |
| 1999-09-07 | -38.03 |
| 1999-09-06 | -38.03 |
| 1999-09-03 | -38.95 |
| 1999-09-02 | -38.95 |
| 1999-09-01 | -38.95 |
| 1999-08-31 | -37.12 |
| 1999-08-30 | -37.12 |
| 1999-08-27 | -37.12 |
| 1999-08-26 | -38.95 |
| 1999-08-25 | -40.77 |
| 1999-08-24 | -45.32 |
| 1999-08-23 | -44.41 |
| 1999-08-20 | -42.59 |
| 1999-08-19 | -42.59 |
| 1999-08-18 | -48.06 |
| 1999-08-17 | -48.97 |
| 1999-08-16 | -48.97 |
| 1999-08-13 | -47.15 |
| 1999-08-12 | -47.15 |
| 1999-08-11 | -47.15 |
| 1999-08-10 | -48.06 |
| 1999-08-09 | -43.50 |
| 1999-08-06 | -40.77 |
| 1999-08-05 | -38.95 |
| 1999-08-04 | -38.95 |
| 1999-08-03 | -38.03 |
| 1999-08-02 | -38.03 |
| 1999-07-30 | -39.86 |
| 1999-07-29 | -39.86 |
| 1999-07-28 | -39.86 |
| 1999-07-27 | -38.95 |
| 1999-07-26 | -39.86 |
| 1999-07-23 | -38.03 |
| 1999-07-22 | -36.21 |
| 1999-07-21 | -36.21 |
| 1999-07-20 | -35.30 |
| 1999-07-19 | -35.30 |
| 1999-07-16 | -32.57 |
| 1999-07-15 | -32.57 |
| 1999-07-14 | -34.39 |
| 1999-07-13 | -30.74 |
| 1999-07-12 | -28.92 |
| 1999-07-09 | -30.74 |
| 1999-07-08 | -31.66 |
| 1999-07-07 | -28.92 |
| 1999-07-06 | -27.10 |
| 1999-07-05 | -26.19 |
| 1999-07-02 | -27.10 |
| 1999-06-30 | -25.28 |
| 1999-06-29 | -25.28 |
| 1999-06-28 | -26.19 |
| 1999-06-25 | -29.83 |
| 1999-06-24 | -26.19 |
| 1999-06-23 | -26.19 |
| 1999-06-22 | -29.83 |
| 1999-06-21 | -31.66 |
| 1999-06-17 | -34.39 |
| 1999-06-16 | -32.57 |
| 1999-06-15 | -32.11 |
| 1999-06-14 | -28.63 |
| 1999-06-11 | -34.72 |
| 1999-06-10 | -38.20 |
| 1999-06-09 | -38.20 |
| 1999-06-08 | -38.20 |
| 1999-06-07 | -36.46 |
| 1999-06-04 | -39.95 |
| 1999-06-03 | -39.95 |
| 1999-06-02 | -39.95 |
| 1999-06-01 | -39.07 |
| 1999-05-31 | -39.07 |
| 1999-05-28 | -40.82 |
| 1999-05-27 | -40.82 |
| 1999-05-26 | -37.33 |
| 1999-05-25 | -36.46 |
| 1999-05-24 | -35.59 |
| 1999-05-21 | -38.20 |
| 1999-05-20 | -34.72 |
| 1999-05-19 | -31.24 |
| 1999-05-18 | -36.46 |
| 1999-05-17 | -40.82 |
| 1999-05-14 | -39.95 |
| 1999-05-13 | -37.33 |
| 1999-05-12 | -48.65 |
| 1999-05-11 | -46.04 |
| 1999-05-10 | -56.48 |
| 1999-05-07 | -53.00 |
| 1999-05-06 | -54.74 |
| 1999-05-05 | -55.61 |
| 1999-05-04 | -56.48 |
| 1999-05-03 | -58.22 |
| 1999-04-30 | -59.53 |
| 1999-04-29 | -59.96 |
| 1999-04-28 | -59.96 |
| 1999-04-27 | -58.66 |
| 1999-04-26 | -57.79 |
| 1999-04-23 | -56.48 |
| 1999-04-22 | -56.92 |
| 1999-04-21 | -56.92 |
| 1999-04-20 | -61.70 |
| 1999-04-19 | -64.32 |
| 1999-04-16 | -65.62 |
| 1999-04-15 | -65.62 |
| 1999-04-14 | -66.06 |
| 1999-04-13 | -64.75 |
| 1999-04-12 | -64.32 |
| 1999-04-09 | -64.32 |
| 1999-04-08 | -65.62 |
| 1999-04-07 | -65.62 |
| 1999-04-01 | -66.06 |
| 1999-03-31 | -66.06 |
| 1999-03-30 | -65.62 |
| 1999-03-29 | -66.93 |
| 1999-03-26 | -65.19 |
| 1999-03-25 | -63.88 |
| 1999-03-24 | -63.44 |
| 1999-03-23 | -61.70 |
| 1999-03-22 | -65.19 |
| 1999-03-19 | -65.19 |
| 1999-03-18 | -66.06 |
| 1999-03-17 | -65.19 |
| 1999-03-16 | -66.06 |
| 1999-03-15 | -67.36 |
| 1999-03-12 | -67.36 |
| 1999-03-11 | -67.36 |
| 1999-03-10 | -66.49 |
| 1999-03-09 | -67.36 |
| 1999-03-08 | -66.06 |
| 1999-03-05 | -66.06 |
| 1999-03-04 | -66.06 |
| 1999-03-03 | -66.49 |
| 1999-03-02 | -66.06 |
| 1999-03-01 | -65.62 |
| 1999-02-26 | -66.06 |
| 1999-02-25 | -68.23 |
| 1999-02-24 | -66.06 |
| 1999-02-23 | -66.06 |
| 1999-02-22 | -66.06 |
| 1999-02-19 | -68.23 |
| 1999-02-15 | -68.23 |
| 1999-02-12 | -66.49 |
| 1999-02-11 | -66.06 |
| 1999-02-10 | -66.06 |
| 1999-02-09 | -65.19 |
| 1999-02-08 | -65.19 |
| 1999-02-05 | -64.32 |
| 1999-02-04 | -64.32 |
| 1999-02-03 | -64.32 |
| 1999-02-02 | -64.32 |
| 1999-02-01 | -62.57 |
| 1999-01-29 | -62.57 |
| 1999-01-28 | -62.57 |
| 1999-01-27 | -59.96 |
| 1999-01-26 | -61.70 |
| 1999-01-25 | -61.70 |
| 1999-01-22 | -59.09 |
| 1999-01-21 | -58.22 |
| 1999-01-20 | -55.61 |
| 1999-01-19 | -52.13 |
| 1999-01-18 | -52.13 |
| 1999-01-15 | -52.13 |
| 1999-01-14 | -52.13 |
| 1999-01-13 | -52.13 |
| 1999-01-12 | -52.13 |
| 1999-01-11 | -51.26 |
| 1999-01-08 | -51.26 |
| 1999-01-07 | -51.26 |
| 1999-01-06 | -50.39 |
| 1999-01-05 | -49.52 |
| 1999-01-04 | -53.00 |
| 1998-12-31 | -42.56 |
| 1998-12-30 | -47.78 |
| 1998-12-29 | -47.78 |
| 1998-12-28 | -49.52 |
| 1998-12-24 | -49.52 |
| 1998-12-23 | -48.65 |
| 1998-12-22 | -48.65 |
| 1998-12-21 | -49.52 |
| 1998-12-18 | -51.26 |
| 1998-12-17 | -52.13 |
| 1998-12-16 | -49.52 |
| 1998-12-15 | -48.65 |
| 1998-12-14 | -47.78 |
| 1998-12-11 | -47.78 |
| 1998-12-10 | -50.39 |
| 1998-12-09 | -46.04 |
| 1998-12-08 | -46.04 |
| 1998-12-07 | -46.04 |
| 1998-12-04 | -46.04 |
| 1998-12-03 | -46.04 |
| 1998-12-02 | -46.04 |
| 1998-12-01 | -46.04 |
| 1998-11-30 | -46.04 |
| 1998-11-27 | -42.56 |
| 1998-11-26 | -42.56 |
| 1998-11-25 | -42.56 |
| 1998-11-24 | -40.82 |
| 1998-11-23 | -40.82 |
| 1998-11-20 | -39.95 |
| 1998-11-19 | -41.69 |
| 1998-11-18 | -39.95 |
| 1998-11-17 | -42.56 |
| 1998-11-16 | -42.56 |
| 1998-11-13 | -41.69 |
| 1998-11-12 | -38.20 |
| 1998-11-11 | -37.33 |
| 1998-11-10 | -42.56 |
| 1998-11-09 | -39.07 |
| 1998-11-06 | -38.20 |
| 1998-11-05 | -39.95 |
| 1998-11-04 | -34.72 |
| 1998-11-03 | -33.85 |
| 1998-11-02 | -40.82 |
| 1998-10-30 | -42.56 |
| 1998-10-29 | -44.30 |
| 1998-10-27 | -44.30 |
| 1998-10-26 | -46.91 |
| 1998-10-23 | -46.04 |
| 1998-10-22 | -47.78 |
| 1998-10-21 | -46.91 |
| 1998-10-20 | -41.69 |
| 1998-10-19 | -45.17 |
| 1998-10-16 | -49.52 |
| 1998-10-15 | -49.52 |
| 1998-10-14 | -49.52 |
| 1998-10-13 | -48.65 |
| 1998-10-12 | -49.52 |
| 1998-10-09 | -50.39 |
| 1998-10-08 | -51.69 |
| 1998-10-07 | -51.69 |
| 1998-10-05 | -51.69 |
| 1998-09-30 | -51.69 |
| 1998-09-29 | -51.69 |
| 1998-09-28 | -50.85 |
| 1998-09-25 | -50.85 |
| 1998-09-24 | -50.85 |
| 1998-09-23 | -51.69 |
| 1998-09-22 | -51.69 |
| 1998-09-21 | -50.00 |
| 1998-09-18 | -48.31 |
| 1998-09-17 | -48.31 |
| 1998-09-16 | -46.61 |
| 1998-09-15 | -47.46 |
| 1998-09-14 | -47.46 |
| 1998-09-11 | -43.22 |
| 1998-09-10 | -41.53 |
| 1998-09-09 | -47.46 |
| 1998-09-08 | -47.46 |
| 1998-09-07 | -49.15 |
| 1998-09-04 | -55.08 |
| 1998-09-03 | -61.86 |
| 1998-09-02 | -61.86 |
| 1998-09-01 | -63.56 |
| 1998-08-31 | -61.86 |
| 1998-08-28 | -59.32 |
| 1998-08-27 | -57.63 |
| 1998-08-26 | -55.08 |
| 1998-08-25 | -55.08 |
| 1998-08-24 | -55.08 |
| 1998-08-21 | -54.24 |
| 1998-08-20 | -55.08 |
| 1998-08-19 | -54.24 |
| 1998-08-18 | -56.78 |
| 1998-08-14 | -56.78 |
| 1998-08-13 | -57.63 |
| 1998-08-12 | -57.63 |
| 1998-08-11 | -58.47 |
| 1998-08-10 | -57.63 |
| 1998-08-07 | -56.78 |
| 1998-08-06 | -55.93 |
| 1998-08-05 | -55.93 |
| 1998-08-04 | -55.93 |
| 1998-08-03 | -55.93 |
| 1998-07-31 | -55.93 |
| 1998-07-30 | -55.93 |
| 1998-07-29 | -56.78 |
| 1998-07-28 | -55.93 |
| 1998-07-27 | -55.93 |
| 1998-07-24 | -51.69 |
| 1998-07-23 | -55.08 |
| 1998-07-22 | -47.46 |
| 1998-07-21 | -47.46 |
| 1998-07-20 | -47.46 |
| 1998-07-17 | -44.92 |
| 1998-07-16 | -44.92 |
| 1998-07-15 | -44.92 |
| 1998-07-14 | -44.92 |
| 1998-07-13 | -44.07 |
| 1998-07-10 | -40.68 |
| 1998-07-09 | -38.14 |
| 1998-07-08 | -38.14 |
| 1998-07-07 | -37.29 |
| 1998-07-06 | -36.44 |
| 1998-07-03 | -37.29 |
| 1998-07-02 | -34.75 |
| 1998-06-30 | -37.29 |
| 1998-06-29 | -37.29 |
| 1998-06-26 | -35.59 |
| 1998-06-25 | -36.44 |
| 1998-06-24 | -36.44 |
| 1998-06-23 | -36.44 |
| 1998-06-22 | -35.59 |
| 1998-06-19 | -33.05 |
| 1998-06-18 | -38.14 |
| 1998-06-17 | -42.37 |
| 1998-06-16 | -44.92 |
| 1998-06-15 | -44.07 |
| 1998-06-12 | -40.68 |
| 1998-06-11 | -41.53 |
| 1998-06-10 | -40.68 |
| 1998-06-09 | -37.29 |
| 1998-06-08 | -32.20 |
| 1998-06-05 | -32.20 |
| 1998-06-04 | -33.05 |
| 1998-06-03 | -30.51 |
| 1998-06-02 | -32.20 |
| 1998-06-01 | -32.20 |
| 1998-05-29 | -29.66 |
| 1998-05-28 | -29.66 |
| 1998-05-27 | -25.42 |
| 1998-05-26 | -22.88 |
| 1998-05-25 | -21.19 |
| 1998-05-22 | -20.34 |
| 1998-05-21 | -16.95 |
| 1998-05-20 | -16.95 |
| 1998-05-19 | -20.34 |
| 1998-05-18 | -20.34 |
| 1998-05-15 | -19.49 |
| 1998-05-14 | -20.34 |
| 1998-05-13 | -20.34 |
| 1998-05-12 | -18.64 |
| 1998-05-11 | -17.80 |
| 1998-05-08 | -18.64 |
| 1998-05-07 | -18.64 |
| 1998-05-06 | -18.64 |
| 1998-05-05 | -18.64 |
| 1998-05-04 | -12.71 |
| 1998-05-01 | -12.71 |
| 1998-04-30 | -11.86 |
| 1998-04-29 | -10.17 |
| 1998-04-28 | -6.78 |
| 1998-04-27 | -6.78 |
| 1998-04-24 | -4.24 |
| 1998-04-23 | -4.24 |
| 1998-04-22 | -2.54 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 2.54 |
| 1998-04-17 | 2.54 |
| 1998-04-16 | 5.93 |
| 1998-04-15 | 5.08 |
| 1998-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy