Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2026-02-16 | -16.02 |
| 2026-02-13 | -17.80 |
| 2026-02-12 | -16.73 |
| 2026-02-11 | -15.66 |
| 2026-02-10 | -16.37 |
| 2026-02-09 | -16.73 |
| 2026-02-06 | -17.09 |
| 2026-02-05 | -17.45 |
| 2026-02-04 | -17.80 |
| 2026-02-03 | -17.80 |
| 2026-02-02 | -18.16 |
| 2026-01-30 | -15.66 |
| 2026-01-29 | -15.66 |
| 2026-01-28 | -14.94 |
| 2026-01-27 | -15.30 |
| 2026-01-26 | -14.59 |
| 2026-01-23 | -14.23 |
| 2026-01-22 | -14.23 |
| 2026-01-21 | -14.94 |
| 2026-01-20 | -14.94 |
| 2026-01-19 | -14.94 |
| 2026-01-16 | -14.59 |
| 2026-01-15 | -14.23 |
| 2026-01-14 | -13.51 |
| 2026-01-13 | -13.51 |
| 2026-01-12 | -14.23 |
| 2026-01-09 | -14.23 |
| 2026-01-08 | -15.66 |
| 2026-01-07 | -14.23 |
| 2026-01-06 | -13.51 |
| 2026-01-05 | -13.87 |
| 2026-01-02 | -12.44 |
| 2025-12-31 | -16.02 |
| 2025-12-30 | -14.59 |
| 2025-12-29 | -14.59 |
| 2025-12-24 | -14.94 |
| 2025-12-23 | -15.66 |
| 2025-12-22 | -12.08 |
| 2025-12-19 | -12.44 |
| 2025-12-18 | -11.37 |
| 2025-12-17 | -10.65 |
| 2025-12-16 | -11.01 |
| 2025-12-15 | -9.58 |
| 2025-12-12 | -8.51 |
| 2025-12-11 | -9.23 |
| 2025-12-10 | -9.23 |
| 2025-12-09 | -8.87 |
| 2025-12-08 | -7.08 |
| 2025-12-05 | -7.44 |
| 2025-12-04 | -6.37 |
| 2025-12-03 | -6.37 |
| 2025-12-02 | -7.08 |
| 2025-12-01 | -7.80 |
| 2025-11-28 | -7.44 |
| 2025-11-27 | -8.15 |
| 2025-11-26 | -10.30 |
| 2025-11-25 | -7.80 |
| 2025-11-24 | -8.51 |
| 2025-11-21 | -7.44 |
| 2025-11-20 | -7.44 |
| 2025-11-19 | -8.15 |
| 2025-11-18 | -5.29 |
| 2025-11-17 | -8.87 |
| 2025-11-14 | -7.80 |
| 2025-11-13 | -8.15 |
| 2025-11-12 | -7.44 |
| 2025-11-11 | -6.37 |
| 2025-11-10 | -7.44 |
| 2025-11-07 | -8.51 |
| 2025-11-06 | -8.15 |
| 2025-11-05 | -8.87 |
| 2025-11-04 | -8.51 |
| 2025-11-03 | -7.80 |
| 2025-10-31 | -8.87 |
| 2025-10-30 | -8.51 |
| 2025-10-28 | -8.87 |
| 2025-10-27 | -8.51 |
| 2025-10-24 | -8.51 |
| 2025-10-23 | -5.65 |
| 2025-10-22 | -6.01 |
| 2025-10-21 | -9.23 |
| 2025-10-20 | -9.94 |
| 2025-10-17 | -9.94 |
| 2025-10-16 | -7.80 |
| 2025-10-15 | -7.44 |
| 2025-10-14 | -11.37 |
| 2025-10-13 | -10.30 |
| 2025-10-10 | -7.80 |
| 2025-10-09 | -8.15 |
| 2025-10-08 | -9.23 |
| 2025-10-06 | -8.51 |
| 2025-10-03 | -7.44 |
| 2025-10-02 | -7.44 |
| 2025-09-30 | -5.29 |
| 2025-09-29 | -4.58 |
| 2025-09-26 | -6.72 |
| 2025-09-25 | -6.37 |
| 2025-09-24 | -5.29 |
| 2025-09-23 | -5.29 |
| 2025-09-22 | -4.94 |
| 2025-09-19 | -2.44 |
| 2025-09-18 | -6.37 |
| 2025-09-17 | -4.94 |
| 2025-09-16 | -5.65 |
| 2025-09-15 | -4.58 |
| 2025-09-12 | -1.36 |
| 2025-09-11 | -2.44 |
| 2025-09-10 | -2.79 |
| 2025-09-09 | -2.44 |
| 2025-09-08 | -0.29 |
| 2025-09-05 | -6.01 |
| 2025-09-04 | -6.37 |
| 2025-09-03 | -5.65 |
| 2025-09-02 | -3.51 |
| 2025-09-01 | -2.79 |
| 2025-08-29 | -1.72 |
| 2025-08-28 | -1.36 |
| 2025-08-27 | 3.28 |
| 2025-08-26 | 4.71 |
| 2025-08-25 | 5.07 |
| 2025-08-22 | 0.78 |
| 2025-08-21 | -0.65 |
| 2025-08-20 | -0.65 |
| 2025-08-19 | -1.01 |
| 2025-08-18 | 1.85 |
| 2025-08-15 | 3.28 |
| 2025-08-14 | 7.21 |
| 2025-08-13 | 6.50 |
| 2025-08-12 | 6.14 |
| 2025-08-11 | 1.50 |
| 2025-08-08 | 2.21 |
| 2025-08-07 | 1.14 |
| 2025-08-06 | 1.50 |
| 2025-08-05 | 1.14 |
| 2025-08-04 | -1.72 |
| 2025-08-01 | -5.65 |
| 2025-07-31 | -6.37 |
| 2025-07-30 | -3.86 |
| 2025-07-29 | -4.58 |
| 2025-07-28 | -1.72 |
| 2025-07-25 | -1.36 |
| 2025-07-24 | -3.15 |
| 2025-07-23 | -3.86 |
| 2025-07-22 | -3.86 |
| 2025-07-21 | -6.01 |
| 2025-07-18 | -11.01 |
| 2025-07-17 | -10.30 |
| 2025-07-16 | -8.15 |
| 2025-07-15 | -8.87 |
| 2025-07-14 | -9.23 |
| 2025-07-11 | -10.65 |
| 2025-07-10 | -11.37 |
| 2025-07-09 | -13.51 |
| 2025-07-08 | -14.23 |
| 2025-07-07 | -13.16 |
| 2025-07-04 | -14.59 |
| 2025-07-03 | -13.16 |
| 2025-07-02 | -13.51 |
| 2025-06-30 | -17.09 |
| 2025-06-27 | -17.80 |
| 2025-06-26 | -17.09 |
| 2025-06-25 | -18.16 |
| 2025-06-24 | -18.52 |
| 2025-06-23 | -19.23 |
| 2025-06-20 | -19.59 |
| 2025-06-19 | -18.52 |
| 2025-06-18 | -18.16 |
| 2025-06-17 | -17.45 |
| 2025-06-16 | -16.73 |
| 2025-06-13 | -17.80 |
| 2025-06-12 | -17.45 |
| 2025-06-11 | -16.02 |
| 2025-06-10 | -16.02 |
| 2025-06-09 | -17.45 |
| 2025-06-06 | -16.37 |
| 2025-06-05 | -14.94 |
| 2025-06-04 | -14.59 |
| 2025-06-03 | -14.23 |
| 2025-06-02 | -15.30 |
| 2025-05-30 | -13.51 |
| 2025-05-29 | -11.01 |
| 2025-05-28 | -12.80 |
| 2025-05-27 | -10.30 |
| 2025-05-26 | -9.23 |
| 2025-05-23 | -8.87 |
| 2025-05-22 | -11.01 |
| 2025-05-21 | -14.23 |
| 2025-05-20 | -17.45 |
| 2025-05-19 | -16.37 |
| 2025-05-16 | -17.80 |
| 2025-05-15 | -16.37 |
| 2025-05-14 | -17.80 |
| 2025-05-13 | -17.09 |
| 2025-05-12 | -17.45 |
| 2025-05-09 | -17.45 |
| 2025-05-08 | -17.09 |
| 2025-05-07 | -17.80 |
| 2025-05-06 | -17.09 |
| 2025-05-02 | -17.80 |
| 2025-04-30 | -18.87 |
| 2025-04-29 | -19.59 |
| 2025-04-28 | -19.95 |
| 2025-04-25 | -19.95 |
| 2025-04-24 | -19.59 |
| 2025-04-23 | -18.87 |
| 2025-04-22 | -19.95 |
| 2025-04-17 | -19.23 |
| 2025-04-16 | -18.52 |
| 2025-04-15 | -14.94 |
| 2025-04-14 | -15.66 |
| 2025-04-11 | -16.02 |
| 2025-04-10 | -17.45 |
| 2025-04-09 | -17.45 |
| 2025-04-08 | -18.52 |
| 2025-04-07 | -21.38 |
| 2025-04-03 | -12.44 |
| 2025-04-02 | -9.23 |
| 2025-04-01 | -8.87 |
| 2025-03-31 | -11.01 |
| 2025-03-28 | -6.01 |
| 2025-03-27 | -6.72 |
| 2025-03-26 | -6.01 |
| 2025-03-25 | -6.37 |
| 2025-03-24 | -7.08 |
| 2025-03-21 | -4.94 |
| 2025-03-20 | -8.15 |
| 2025-03-19 | -7.44 |
| 2025-03-18 | -8.87 |
| 2025-03-17 | -8.87 |
| 2025-03-14 | -13.51 |
| 2025-03-13 | -15.30 |
| 2025-03-12 | -16.02 |
| 2025-03-11 | -14.23 |
| 2025-03-10 | -14.59 |
| 2025-03-07 | -9.23 |
| 2025-03-06 | -9.58 |
| 2025-03-05 | -12.80 |
| 2025-03-04 | -15.30 |
| 2025-03-03 | -16.02 |
| 2025-02-28 | -17.45 |
| 2025-02-27 | -15.30 |
| 2025-02-26 | -16.37 |
| 2025-02-25 | -16.37 |
| 2025-02-24 | -16.37 |
| 2025-02-21 | -17.45 |
| 2025-02-20 | -16.73 |
| 2025-02-19 | -17.09 |
| 2025-02-18 | -16.73 |
| 2025-02-17 | -16.37 |
| 2025-02-14 | -14.94 |
| 2025-02-13 | -16.73 |
| 2025-02-12 | -16.37 |
| 2025-02-11 | -16.37 |
| 2025-02-10 | -15.66 |
| 2025-02-07 | -17.80 |
| 2025-02-06 | -17.45 |
| 2025-02-05 | -18.87 |
| 2025-02-04 | -19.23 |
| 2025-02-03 | -20.66 |
| 2025-01-28 | -17.09 |
| 2025-01-27 | -16.37 |
| 2025-01-24 | -17.80 |
| 2025-01-23 | -21.38 |
| 2025-01-22 | -22.81 |
| 2025-01-21 | -22.09 |
| 2025-01-20 | -22.45 |
| 2025-01-17 | -22.09 |
| 2025-01-16 | -23.52 |
| 2025-01-15 | -23.88 |
| 2025-01-14 | -23.88 |
| 2025-01-13 | -23.88 |
| 2025-01-10 | -22.09 |
| 2025-01-09 | -21.02 |
| 2025-01-08 | -20.66 |
| 2025-01-07 | -18.87 |
| 2025-01-06 | -18.87 |
| 2025-01-03 | -18.52 |
| 2025-01-02 | -17.09 |
| 2024-12-31 | -15.66 |
| 2024-12-30 | -15.30 |
| 2024-12-27 | -16.73 |
| 2024-12-24 | -17.45 |
| 2024-12-23 | -17.45 |
| 2024-12-20 | -20.66 |
| 2024-12-19 | -18.16 |
| 2024-12-18 | -17.45 |
| 2024-12-17 | -16.73 |
| 2024-12-16 | -16.37 |
| 2024-12-13 | -14.59 |
| 2024-12-12 | -15.66 |
| 2024-12-11 | -17.80 |
| 2024-12-10 | -16.73 |
| 2024-12-09 | -14.23 |
| 2024-12-06 | -17.09 |
| 2024-12-05 | -17.45 |
| 2024-12-04 | -18.52 |
| 2024-12-03 | -19.23 |
| 2024-12-02 | -18.87 |
| 2024-11-29 | -19.95 |
| 2024-11-28 | -21.02 |
| 2024-11-27 | -20.66 |
| 2024-11-26 | -21.02 |
| 2024-11-25 | -21.73 |
| 2024-11-22 | -21.02 |
| 2024-11-21 | -18.16 |
| 2024-11-20 | -18.16 |
| 2024-11-19 | -18.87 |
| 2024-11-18 | -17.80 |
| 2024-11-15 | -18.52 |
| 2024-11-14 | -18.52 |
| 2024-11-13 | -17.80 |
| 2024-11-12 | -17.45 |
| 2024-11-11 | -17.80 |
| 2024-11-08 | -16.37 |
| 2024-11-07 | -15.66 |
| 2024-11-06 | -17.09 |
| 2024-11-05 | -15.30 |
| 2024-11-04 | -15.66 |
| 2024-11-01 | -15.30 |
| 2024-10-31 | -14.94 |
| 2024-10-30 | -16.02 |
| 2024-10-29 | -14.59 |
| 2024-10-28 | -14.94 |
| 2024-10-25 | -14.23 |
| 2024-10-24 | -16.02 |
| 2024-10-23 | -14.59 |
| 2024-10-22 | -13.87 |
| 2024-10-21 | -14.94 |
| 2024-10-18 | -12.80 |
| 2024-10-17 | -15.66 |
| 2024-10-16 | -16.37 |
| 2024-10-15 | -16.02 |
| 2024-10-14 | -13.51 |
| 2024-10-10 | -10.30 |
| 2024-10-09 | -12.08 |
| 2024-10-08 | -4.22 |
| 2024-10-07 | -1.72 |
| 2024-10-04 | -11.01 |
| 2024-10-03 | -10.65 |
| 2024-10-02 | -4.58 |
| 2024-09-30 | -11.01 |
| 2024-09-27 | -14.94 |
| 2024-09-26 | -17.80 |
| 2024-09-25 | -20.30 |
| 2024-09-24 | -21.02 |
| 2024-09-23 | -22.45 |
| 2024-09-20 | -23.52 |
| 2024-09-19 | -23.52 |
| 2024-09-17 | -25.66 |
| 2024-09-16 | -25.31 |
| 2024-09-13 | -26.02 |
| 2024-09-12 | -26.02 |
| 2024-09-11 | -26.02 |
| 2024-09-10 | -25.31 |
| 2024-09-09 | -25.66 |
| 2024-09-05 | -23.16 |
| 2024-09-04 | -23.88 |
| 2024-09-03 | -24.59 |
| 2024-09-02 | -23.16 |
| 2024-08-30 | -24.24 |
| 2024-08-29 | -23.88 |
| 2024-08-28 | -24.95 |
| 2024-08-27 | -20.66 |
| 2024-08-26 | 7.93 |
| 2024-08-23 | 9.00 |
| 2024-08-22 | 9.00 |
| 2024-08-21 | 9.36 |
| 2024-08-20 | 8.64 |
| 2024-08-19 | 8.29 |
| 2024-08-16 | 8.29 |
| 2024-08-15 | 7.93 |
| 2024-08-14 | 7.93 |
| 2024-08-13 | 8.29 |
| 2024-08-12 | 6.14 |
| 2024-08-09 | 5.43 |
| 2024-08-08 | 4.35 |
| 2024-08-07 | 5.07 |
| 2024-08-06 | 3.28 |
| 2024-08-05 | 2.21 |
| 2024-08-02 | 3.28 |
| 2024-08-01 | 3.28 |
| 2024-07-31 | 3.28 |
| 2024-07-30 | 2.93 |
| 2024-07-29 | 2.57 |
| 2024-07-26 | 4.00 |
| 2024-07-25 | 3.64 |
| 2024-07-24 | 3.64 |
| 2024-07-23 | 2.57 |
| 2024-07-22 | 2.57 |
| 2024-07-19 | 2.21 |
| 2024-07-18 | 4.00 |
| 2024-07-17 | 2.57 |
| 2024-07-16 | 2.21 |
| 2024-07-15 | 2.93 |
| 2024-07-12 | 2.93 |
| 2024-07-11 | 2.57 |
| 2024-07-10 | 2.57 |
| 2024-07-09 | 4.71 |
| 2024-07-08 | 2.57 |
| 2024-07-05 | 3.64 |
| 2024-07-04 | 2.75 |
| 2024-07-03 | 3.10 |
| 2024-07-02 | 2.39 |
| 2024-06-28 | 2.04 |
| 2024-06-27 | 2.04 |
| 2024-06-26 | 2.75 |
| 2024-06-25 | 3.10 |
| 2024-06-24 | -0.07 |
| 2024-06-21 | 0.64 |
| 2024-06-20 | 0.64 |
| 2024-06-19 | 0.64 |
| 2024-06-18 | -0.77 |
| 2024-06-17 | -1.12 |
| 2024-06-14 | 1.34 |
| 2024-06-13 | 1.34 |
| 2024-06-12 | 1.34 |
| 2024-06-11 | 2.04 |
| 2024-06-07 | 3.45 |
| 2024-06-06 | 2.04 |
| 2024-06-05 | 16.82 |
| 2024-06-04 | 16.82 |
| 2024-06-03 | 16.82 |
| 2024-05-31 | 16.82 |
| 2024-05-30 | 16.82 |
| 2024-05-29 | 16.82 |
| 2024-05-28 | 16.82 |
| 2024-05-27 | -10.98 |
| 2024-05-24 | -21.88 |
| 2024-05-23 | -20.48 |
| 2024-05-22 | -20.48 |
| 2024-05-21 | -22.59 |
| 2024-05-20 | -19.42 |
| 2024-05-17 | -18.72 |
| 2024-05-16 | -19.77 |
| 2024-05-14 | -23.64 |
| 2024-05-13 | -23.64 |
| 2024-05-10 | -24.00 |
| 2024-05-09 | -26.46 |
| 2024-05-08 | -29.27 |
| 2024-05-07 | -25.75 |
| 2024-05-06 | -26.46 |
| 2024-05-03 | -29.98 |
| 2024-05-02 | -29.98 |
| 2024-04-30 | -29.27 |
| 2024-04-29 | -28.92 |
| 2024-04-26 | -32.44 |
| 2024-04-25 | -33.14 |
| 2024-04-24 | -32.79 |
| 2024-04-23 | -35.61 |
| 2024-04-22 | -34.90 |
| 2024-04-19 | -35.26 |
| 2024-04-18 | -33.14 |
| 2024-04-17 | -35.26 |
| 2024-04-16 | -35.96 |
| 2024-04-15 | -33.14 |
| 2024-04-12 | -31.03 |
| 2024-04-11 | -30.33 |
| 2024-04-10 | -31.03 |
| 2024-04-09 | -31.38 |
| 2024-04-08 | -31.38 |
| 2024-04-05 | -31.74 |
| 2024-04-03 | -28.92 |
| 2024-04-02 | -29.98 |
| 2024-03-28 | -29.63 |
| 2024-03-27 | -31.03 |
| 2024-03-26 | -28.57 |
| 2024-03-25 | -26.11 |
| 2024-03-22 | -25.75 |
| 2024-03-21 | -24.70 |
| 2024-03-20 | -23.64 |
| 2024-03-19 | -23.64 |
| 2024-03-18 | -22.94 |
| 2024-03-15 | -24.70 |
| 2024-03-14 | -23.64 |
| 2024-03-13 | -22.24 |
| 2024-03-12 | -20.12 |
| 2024-03-11 | -21.88 |
| 2024-03-08 | -23.29 |
| 2024-03-07 | -23.64 |
| 2024-03-06 | -22.59 |
| 2024-03-05 | -23.64 |
| 2024-03-04 | -21.53 |
| 2024-03-01 | -20.83 |
| 2024-02-29 | -25.40 |
| 2024-02-28 | -22.24 |
| 2024-02-27 | -22.24 |
| 2024-02-26 | -22.24 |
| 2024-02-23 | -21.88 |
| 2024-02-22 | -21.88 |
| 2024-02-21 | -23.64 |
| 2024-02-20 | -23.64 |
| 2024-02-19 | -24.35 |
| 2024-02-16 | -25.75 |
| 2024-02-15 | -26.81 |
| 2024-02-14 | -25.75 |
| 2024-02-09 | -23.29 |
| 2024-02-08 | -23.29 |
| 2024-02-07 | -24.70 |
| 2024-02-06 | -26.11 |
| 2024-02-05 | -26.81 |
| 2024-02-02 | -26.11 |
| 2024-02-01 | -27.16 |
| 2024-01-31 | -25.75 |
| 2024-01-30 | -25.75 |
| 2024-01-29 | -25.05 |
| 2024-01-26 | -22.94 |
| 2024-01-25 | -21.53 |
| 2024-01-24 | -21.88 |
| 2024-01-23 | -22.59 |
| 2024-01-22 | -21.88 |
| 2024-01-19 | -19.42 |
| 2024-01-18 | -19.42 |
| 2024-01-17 | -20.12 |
| 2024-01-16 | -18.01 |
| 2024-01-15 | -16.96 |
| 2024-01-12 | -17.66 |
| 2024-01-11 | -19.42 |
| 2024-01-10 | -20.83 |
| 2024-01-09 | -20.12 |
| 2024-01-08 | -19.77 |
| 2024-01-05 | -17.31 |
| 2024-01-04 | -17.66 |
| 2024-01-03 | -16.96 |
| 2024-01-02 | -15.20 |
| 2023-12-29 | -14.14 |
| 2023-12-28 | -17.31 |
| 2023-12-27 | -18.37 |
| 2023-12-22 | -20.12 |
| 2023-12-21 | -18.37 |
| 2023-12-20 | -19.77 |
| 2023-12-19 | -19.42 |
| 2023-12-18 | -19.07 |
| 2023-12-15 | -22.94 |
| 2023-12-14 | -22.94 |
| 2023-12-13 | -22.94 |
| 2023-12-12 | -21.18 |
| 2023-12-11 | -21.88 |
| 2023-12-08 | -20.83 |
| 2023-12-07 | -21.18 |
| 2023-12-06 | -20.48 |
| 2023-12-05 | -21.18 |
| 2023-12-04 | -20.83 |
| 2023-12-01 | -19.42 |
| 2023-11-30 | -19.07 |
| 2023-11-29 | -16.96 |
| 2023-11-28 | -16.25 |
| 2023-11-27 | -17.31 |
| 2023-11-24 | -15.90 |
| 2023-11-23 | -16.96 |
| 2023-11-22 | -17.66 |
| 2023-11-21 | -17.66 |
| 2023-11-20 | -17.31 |
| 2023-11-17 | -14.85 |
| 2023-11-16 | -14.49 |
| 2023-11-15 | -16.25 |
| 2023-11-14 | -17.66 |
| 2023-11-13 | -17.66 |
| 2023-11-10 | -16.25 |
| 2023-11-09 | -16.25 |
| 2023-11-08 | -16.25 |
| 2023-11-07 | -16.61 |
| 2023-11-06 | -13.79 |
| 2023-11-03 | -13.44 |
| 2023-11-02 | -13.09 |
| 2023-11-01 | -13.79 |
| 2023-10-31 | -14.49 |
| 2023-10-30 | -12.74 |
| 2023-10-27 | -12.38 |
| 2023-10-26 | -14.49 |
| 2023-10-25 | -12.74 |
| 2023-10-24 | -17.66 |
| 2023-10-20 | -17.31 |
| 2023-10-19 | -15.20 |
| 2023-10-18 | -13.44 |
| 2023-10-17 | -10.98 |
| 2023-10-16 | -7.81 |
| 2023-10-13 | -6.05 |
| 2023-10-12 | -4.99 |
| 2023-10-11 | -6.40 |
| 2023-10-10 | -7.46 |
| 2023-10-09 | -7.46 |
| 2023-10-06 | -10.98 |
| 2023-10-05 | -12.03 |
| 2023-10-04 | -10.62 |
| 2023-10-03 | -9.22 |
| 2023-09-29 | -7.46 |
| 2023-09-28 | -5.35 |
| 2023-09-27 | -4.64 |
| 2023-09-26 | -3.94 |
| 2023-09-25 | -1.83 |
| 2023-09-22 | -0.07 |
| 2023-09-21 | 0.99 |
| 2023-09-20 | 2.39 |
| 2023-09-19 | 1.69 |
| 2023-09-18 | 0.64 |
| 2023-09-15 | 0.99 |
| 2023-09-14 | 1.34 |
| 2023-09-13 | 1.69 |
| 2023-09-12 | 4.86 |
| 2023-09-11 | 8.02 |
| 2023-09-07 | 7.67 |
| 2023-09-06 | 8.38 |
| 2023-09-05 | 9.43 |
| 2023-09-04 | 9.08 |
| 2023-08-31 | 7.67 |
| 2023-08-30 | 9.08 |
| 2023-08-29 | 8.73 |
| 2023-08-28 | 8.73 |
| 2023-08-25 | 8.73 |
| 2023-08-24 | 8.38 |
| 2023-08-23 | 7.32 |
| 2023-08-22 | 8.73 |
| 2023-08-21 | 9.78 |
| 2023-08-18 | 11.90 |
| 2023-08-17 | 15.06 |
| 2023-08-16 | 17.17 |
| 2023-08-15 | 16.47 |
| 2023-08-14 | 17.88 |
| 2023-08-11 | 20.69 |
| 2023-08-10 | 21.04 |
| 2023-08-09 | 19.99 |
| 2023-08-08 | 19.99 |
| 2023-08-07 | 22.45 |
| 2023-08-04 | 24.56 |
| 2023-08-03 | 25.62 |
| 2023-08-02 | 29.14 |
| 2023-08-01 | 28.08 |
| 2023-07-31 | 32.66 |
| 2023-07-28 | 29.14 |
| 2023-07-27 | 27.73 |
| 2023-07-26 | 25.97 |
| 2023-07-25 | 25.27 |
| 2023-07-24 | 23.86 |
| 2023-07-21 | 24.21 |
| 2023-07-20 | 25.27 |
| 2023-07-19 | 24.56 |
| 2023-07-18 | 27.73 |
| 2023-07-14 | 25.97 |
| 2023-07-13 | 26.32 |
| 2023-07-12 | 25.97 |
| 2023-07-11 | 23.86 |
| 2023-07-10 | 22.45 |
| 2023-07-07 | 22.45 |
| 2023-07-06 | 21.53 |
| 2023-07-05 | 22.87 |
| 2023-07-04 | 24.88 |
| 2023-07-03 | 29.56 |
| 2023-06-30 | 29.56 |
| 2023-06-29 | 30.23 |
| 2023-06-28 | 31.57 |
| 2023-06-27 | 25.88 |
| 2023-06-26 | 20.53 |
| 2023-06-23 | 19.19 |
| 2023-06-21 | 22.87 |
| 2023-06-20 | 24.21 |
| 2023-06-19 | 23.87 |
| 2023-06-16 | 23.54 |
| 2023-06-15 | 24.21 |
| 2023-06-14 | 21.86 |
| 2023-06-13 | 23.20 |
| 2023-06-12 | 23.87 |
| 2023-06-09 | 24.54 |
| 2023-06-08 | 25.55 |
| 2023-06-07 | 24.21 |
| 2023-06-06 | 23.87 |
| 2023-06-05 | 19.86 |
| 2023-06-02 | 20.19 |
| 2023-06-01 | 18.52 |
| 2023-05-31 | 13.16 |
| 2023-05-30 | 14.50 |
| 2023-05-29 | 18.18 |
| 2023-05-25 | 18.52 |
| 2023-05-24 | 20.19 |
| 2023-05-23 | 21.53 |
| 2023-05-22 | 21.86 |
| 2023-05-19 | 19.86 |
| 2023-05-18 | 19.86 |
| 2023-05-17 | 21.19 |
| 2023-05-16 | 21.19 |
| 2023-05-15 | 20.53 |
| 2023-05-12 | 22.87 |
| 2023-05-11 | 27.89 |
| 2023-05-10 | 26.22 |
| 2023-05-09 | 23.54 |
| 2023-05-08 | 19.52 |
| 2023-05-05 | 19.86 |
| 2023-05-04 | 17.18 |
| 2023-05-03 | 17.18 |
| 2023-05-02 | 15.50 |
| 2023-04-28 | 15.17 |
| 2023-04-27 | 15.84 |
| 2023-04-26 | 15.84 |
| 2023-04-25 | 15.17 |
| 2023-04-24 | 15.84 |
| 2023-04-21 | 16.84 |
| 2023-04-20 | 18.18 |
| 2023-04-19 | 19.86 |
| 2023-04-18 | 20.19 |
| 2023-04-17 | 18.85 |
| 2023-04-14 | 20.86 |
| 2023-04-13 | 20.19 |
| 2023-04-12 | 22.53 |
| 2023-04-11 | 25.21 |
| 2023-04-06 | 25.55 |
| 2023-04-04 | 15.17 |
| 2023-04-03 | 15.50 |
| 2023-03-31 | 12.83 |
| 2023-03-30 | 10.48 |
| 2023-03-29 | 8.81 |
| 2023-03-28 | 8.14 |
| 2023-03-27 | 8.47 |
| 2023-03-24 | 10.48 |
| 2023-03-23 | 9.14 |
| 2023-03-22 | 13.16 |
| 2023-03-21 | 14.16 |
| 2023-03-20 | 15.84 |
| 2023-03-17 | 14.83 |
| 2023-03-16 | 15.17 |
| 2023-03-15 | 15.84 |
| 2023-03-14 | 14.83 |
| 2023-03-13 | 20.19 |
| 2023-03-10 | 20.53 |
| 2023-03-09 | 23.20 |
| 2023-03-08 | 23.54 |
| 2023-03-07 | 25.88 |
| 2023-03-06 | 29.23 |
| 2023-03-03 | 39.27 |
| 2023-03-02 | 37.26 |
| 2023-03-01 | 36.26 |
| 2023-02-28 | 32.58 |
| 2023-02-27 | 37.26 |
| 2023-02-24 | 37.60 |
| 2023-02-23 | 44.30 |
| 2023-02-22 | 33.92 |
| 2023-02-21 | 29.56 |
| 2023-02-20 | 30.23 |
| 2023-02-17 | 23.87 |
| 2023-02-16 | 23.87 |
| 2023-02-15 | 23.87 |
| 2023-02-14 | 25.21 |
| 2023-02-13 | 24.21 |
| 2023-02-10 | 23.20 |
| 2023-02-09 | 21.19 |
| 2023-02-08 | 21.19 |
| 2023-02-07 | 22.53 |
| 2023-02-06 | 23.54 |
| 2023-02-03 | 29.23 |
| 2023-02-02 | 28.90 |
| 2023-02-01 | 26.89 |
| 2023-01-31 | 23.54 |
| 2023-01-30 | 22.20 |
| 2023-01-27 | 27.56 |
| 2023-01-26 | 26.89 |
| 2023-01-20 | 28.90 |
| 2023-01-19 | 28.23 |
| 2023-01-18 | 29.23 |
| 2023-01-17 | 29.56 |
| 2023-01-16 | 29.23 |
| 2023-01-13 | 24.88 |
| 2023-01-12 | 25.55 |
| 2023-01-11 | 25.88 |
| 2023-01-10 | 25.88 |
| 2023-01-09 | 26.22 |
| 2023-01-06 | 27.22 |
| 2023-01-05 | 29.90 |
| 2023-01-04 | 27.89 |
| 2023-01-03 | 27.56 |
| 2022-12-30 | 23.20 |
| 2022-12-29 | 20.19 |
| 2022-12-28 | 16.84 |
| 2022-12-23 | 14.50 |
| 2022-12-22 | 15.50 |
| 2022-12-21 | 16.17 |
| 2022-12-20 | 14.83 |
| 2022-12-19 | 17.85 |
| 2022-12-16 | 19.19 |
| 2022-12-15 | 14.50 |
| 2022-12-14 | 14.50 |
| 2022-12-13 | 14.50 |
| 2022-12-12 | 17.85 |
| 2022-12-09 | 20.53 |
| 2022-12-08 | 11.15 |
| 2022-12-07 | 8.14 |
| 2022-12-06 | 12.83 |
| 2022-12-05 | 11.82 |
| 2022-12-02 | 7.80 |
| 2022-12-01 | 7.47 |
| 2022-11-30 | 5.79 |
| 2022-11-29 | 9.48 |
| 2022-11-28 | 7.47 |
| 2022-11-25 | 8.81 |
| 2022-11-24 | 8.81 |
| 2022-11-23 | 6.80 |
| 2022-11-22 | 8.14 |
| 2022-11-21 | 7.13 |
| 2022-11-18 | 7.80 |
| 2022-11-17 | 8.81 |
| 2022-11-16 | 11.15 |
| 2022-11-15 | 12.49 |
| 2022-11-14 | 10.48 |
| 2022-11-11 | 4.12 |
| 2022-11-10 | 1.78 |
| 2022-11-09 | 3.45 |
| 2022-11-08 | 0.10 |
| 2022-11-07 | 2.45 |
| 2022-11-04 | -3.58 |
| 2022-11-03 | -4.92 |
| 2022-11-02 | -3.24 |
| 2022-11-01 | -4.92 |
| 2022-10-31 | -8.27 |
| 2022-10-28 | 1.44 |
| 2022-10-27 | 0.10 |
| 2022-10-26 | 4.46 |
| 2022-10-25 | 3.45 |
| 2022-10-24 | 6.46 |
| 2022-10-21 | 9.48 |
| 2022-10-20 | 8.47 |
| 2022-10-19 | 9.48 |
| 2022-10-18 | 9.48 |
| 2022-10-17 | 7.13 |
| 2022-10-14 | 7.80 |
| 2022-10-13 | 7.13 |
| 2022-10-12 | 9.48 |
| 2022-10-11 | 8.81 |
| 2022-10-10 | 13.16 |
| 2022-10-07 | 15.50 |
| 2022-10-06 | 16.84 |
| 2022-10-05 | 16.51 |
| 2022-10-03 | 12.83 |
| 2022-09-30 | 7.80 |
| 2022-09-29 | 5.79 |
| 2022-09-28 | 10.48 |
| 2022-09-27 | 15.50 |
| 2022-09-26 | 17.85 |
| 2022-09-23 | 18.18 |
| 2022-09-22 | 20.53 |
| 2022-09-21 | 21.86 |
| 2022-09-20 | 24.21 |
| 2022-09-19 | 25.55 |
| 2022-09-16 | 27.56 |
| 2022-09-15 | 31.57 |
| 2022-09-14 | 33.58 |
| 2022-09-13 | 36.26 |
| 2022-09-09 | 40.28 |
| 2022-09-08 | 37.93 |
| 2022-09-07 | 37.60 |
| 2022-09-06 | 36.60 |
| 2022-09-05 | 36.26 |
| 2022-09-02 | 35.26 |
| 2022-09-01 | 34.92 |
| 2022-08-31 | 31.57 |
| 2022-08-30 | 29.56 |
| 2022-08-29 | 30.57 |
| 2022-08-26 | 32.24 |
| 2022-08-25 | 29.90 |
| 2022-08-24 | 29.56 |
| 2022-08-23 | 31.24 |
| 2022-08-22 | 34.92 |
| 2022-08-19 | 31.24 |
| 2022-08-18 | 28.23 |
| 2022-08-17 | 34.59 |
| 2022-08-16 | 35.93 |
| 2022-08-15 | 33.25 |
| 2022-08-12 | 31.24 |
| 2022-08-11 | 29.90 |
| 2022-08-10 | 29.90 |
| 2022-08-09 | 28.56 |
| 2022-08-08 | 26.55 |
| 2022-08-05 | 24.88 |
| 2022-08-04 | 23.20 |
| 2022-08-03 | 26.55 |
| 2022-08-02 | 26.55 |
| 2022-08-01 | 27.89 |
| 2022-07-29 | 29.90 |
| 2022-07-28 | 29.23 |
| 2022-07-27 | 27.22 |
| 2022-07-26 | 27.56 |
| 2022-07-25 | 26.89 |
| 2022-07-22 | 26.89 |
| 2022-07-21 | 27.22 |
| 2022-07-20 | 28.23 |
| 2022-07-19 | 26.22 |
| 2022-07-18 | 27.22 |
| 2022-07-15 | 26.89 |
| 2022-07-14 | 31.91 |
| 2022-07-13 | 35.93 |
| 2022-07-12 | 35.26 |
| 2022-07-11 | 37.26 |
| 2022-07-08 | 38.94 |
| 2022-07-07 | 38.94 |
| 2022-07-06 | 38.94 |
| 2022-07-05 | 41.28 |
| 2022-07-04 | 43.29 |
| 2022-06-30 | 43.96 |
| 2022-06-29 | 44.40 |
| 2022-06-28 | 44.69 |
| 2022-06-27 | 42.61 |
| 2022-06-24 | 38.73 |
| 2022-06-23 | 39.32 |
| 2022-06-22 | 39.32 |
| 2022-06-21 | 41.41 |
| 2022-06-20 | 40.22 |
| 2022-06-17 | 39.03 |
| 2022-06-16 | 39.03 |
| 2022-06-15 | 41.41 |
| 2022-06-14 | 39.32 |
| 2022-06-13 | 40.22 |
| 2022-06-10 | 42.61 |
| 2022-06-09 | 42.90 |
| 2022-06-08 | 43.50 |
| 2022-06-07 | 42.01 |
| 2022-06-06 | 41.11 |
| 2022-06-02 | 44.40 |
| 2022-06-01 | 48.87 |
| 2022-05-31 | 44.10 |
| 2022-05-30 | 42.61 |
| 2022-05-27 | 41.71 |
| 2022-05-26 | 41.41 |
| 2022-05-25 | 40.82 |
| 2022-05-24 | 41.41 |
| 2022-05-23 | 42.61 |
| 2022-05-20 | 38.43 |
| 2022-05-19 | 37.53 |
| 2022-05-18 | 38.73 |
| 2022-05-17 | 40.22 |
| 2022-05-16 | 39.32 |
| 2022-05-13 | 41.11 |
| 2022-05-12 | 38.43 |
| 2022-05-11 | 39.92 |
| 2022-05-10 | 44.40 |
| 2022-05-06 | 45.59 |
| 2022-05-05 | 47.38 |
| 2022-05-04 | 47.68 |
| 2022-05-03 | 48.57 |
| 2022-04-29 | 52.15 |
| 2022-04-28 | 51.85 |
| 2022-04-27 | 48.57 |
| 2022-04-26 | 46.78 |
| 2022-04-25 | 48.57 |
| 2022-04-22 | 52.45 |
| 2022-04-21 | 51.56 |
| 2022-04-20 | 53.05 |
| 2022-04-19 | 53.35 |
| 2022-04-14 | 56.03 |
| 2022-04-13 | 54.24 |
| 2022-04-12 | 53.64 |
| 2022-04-11 | 55.14 |
| 2022-04-08 | 58.42 |
| 2022-04-07 | 51.85 |
| 2022-04-06 | 55.73 |
| 2022-04-04 | 54.84 |
| 2022-04-01 | 51.56 |
| 2022-03-31 | 50.06 |
| 2022-03-30 | 51.26 |
| 2022-03-29 | 45.89 |
| 2022-03-28 | 55.43 |
| 2022-03-25 | 51.56 |
| 2022-03-24 | 53.35 |
| 2022-03-23 | 40.52 |
| 2022-03-22 | 42.61 |
| 2022-03-21 | 41.71 |
| 2022-03-18 | 47.98 |
| 2022-03-17 | 41.41 |
| 2022-03-16 | 36.04 |
| 2022-03-15 | 39.62 |
| 2022-03-14 | 40.52 |
| 2022-03-11 | 46.48 |
| 2022-03-10 | 45.59 |
| 2022-03-09 | 44.40 |
| 2022-03-08 | 43.50 |
| 2022-03-07 | 44.10 |
| 2022-03-04 | 47.08 |
| 2022-03-03 | 49.17 |
| 2022-03-02 | 46.48 |
| 2022-03-01 | 47.38 |
| 2022-02-28 | 45.59 |
| 2022-02-25 | 46.48 |
| 2022-02-24 | 45.89 |
| 2022-02-23 | 55.43 |
| 2022-02-22 | 55.73 |
| 2022-02-21 | 57.22 |
| 2022-02-18 | 56.63 |
| 2022-02-17 | 57.82 |
| 2022-02-16 | 57.22 |
| 2022-02-15 | 55.14 |
| 2022-02-14 | 56.63 |
| 2022-02-11 | 70.65 |
| 2022-02-10 | 72.14 |
| 2022-02-09 | 72.74 |
| 2022-02-08 | 67.67 |
| 2022-02-07 | 70.05 |
| 2022-02-04 | 64.09 |
| 2022-01-31 | 60.80 |
| 2022-01-28 | 59.01 |
| 2022-01-27 | 61.40 |
| 2022-01-26 | 62.30 |
| 2022-01-25 | 60.51 |
| 2022-01-24 | 62.00 |
| 2022-01-21 | 59.31 |
| 2022-01-20 | 61.40 |
| 2022-01-19 | 62.59 |
| 2022-01-18 | 58.72 |
| 2022-01-17 | 57.22 |
| 2022-01-14 | 56.93 |
| 2022-01-13 | 54.54 |
| 2022-01-12 | 59.01 |
| 2022-01-11 | 58.72 |
| 2022-01-10 | 54.24 |
| 2022-01-07 | 55.14 |
| 2022-01-06 | 47.98 |
| 2022-01-05 | 46.48 |
| 2022-01-04 | 47.08 |
| 2022-01-03 | 50.36 |
| 2021-12-31 | 48.57 |
| 2021-12-30 | 47.38 |
| 2021-12-29 | 48.87 |
| 2021-12-28 | 47.38 |
| 2021-12-24 | 44.69 |
| 2021-12-23 | 44.10 |
| 2021-12-22 | 40.52 |
| 2021-12-21 | 39.62 |
| 2021-12-20 | 38.43 |
| 2021-12-17 | 44.69 |
| 2021-12-16 | 44.99 |
| 2021-12-15 | 40.82 |
| 2021-12-14 | 45.29 |
| 2021-12-13 | 48.57 |
| 2021-12-10 | 49.47 |
| 2021-12-09 | 53.64 |
| 2021-12-08 | 53.64 |
| 2021-12-07 | 56.93 |
| 2021-12-06 | 46.78 |
| 2021-12-03 | 44.99 |
| 2021-12-02 | 43.50 |
| 2021-12-01 | 45.29 |
| 2021-11-30 | 47.98 |
| 2021-11-29 | 47.38 |
| 2021-11-26 | 50.06 |
| 2021-11-25 | 52.75 |
| 2021-11-24 | 54.84 |
| 2021-11-23 | 71.84 |
| 2021-11-22 | 73.63 |
| 2021-11-19 | 76.32 |
| 2021-11-18 | 73.33 |
| 2021-11-17 | 75.72 |
| 2021-11-16 | 76.91 |
| 2021-11-15 | 79.30 |
| 2021-11-12 | 80.50 |
| 2021-11-11 | 89.15 |
| 2021-11-10 | 81.09 |
| 2021-11-09 | 78.11 |
| 2021-11-08 | 79.60 |
| 2021-11-05 | 77.21 |
| 2021-11-04 | 79.90 |
| 2021-11-03 | 79.00 |
| 2021-11-02 | 78.71 |
| 2021-11-01 | 78.41 |
| 2021-10-29 | 76.91 |
| 2021-10-28 | 77.81 |
| 2021-10-27 | 80.50 |
| 2021-10-26 | 81.69 |
| 2021-10-25 | 84.08 |
| 2021-10-22 | 85.87 |
| 2021-10-21 | 85.87 |
| 2021-10-20 | 85.27 |
| 2021-10-19 | 82.29 |
| 2021-10-18 | 72.44 |
| 2021-10-15 | 73.04 |
| 2021-10-12 | 76.32 |
| 2021-10-11 | 78.41 |
| 2021-10-08 | 79.00 |
| 2021-10-07 | 85.57 |
| 2021-10-06 | 79.90 |
| 2021-10-05 | 85.57 |
| 2021-10-04 | 85.57 |
| 2021-09-30 | 84.08 |
| 2021-09-29 | 80.20 |
| 2021-09-28 | 84.97 |
| 2021-09-27 | 81.39 |
| 2021-09-24 | 89.74 |
| 2021-09-23 | 103.47 |
| 2021-09-21 | 96.90 |
| 2021-09-20 | 95.71 |
| 2021-09-17 | 111.82 |
| 2021-09-16 | 110.33 |
| 2021-09-15 | 109.73 |
| 2021-09-14 | 109.73 |
| 2021-09-13 | 109.73 |
| 2021-09-10 | 102.87 |
| 2021-09-09 | 97.50 |
| 2021-09-08 | 81.99 |
| 2021-09-07 | 87.66 |
| 2021-09-06 | 91.83 |
| 2021-09-03 | 80.79 |
| 2021-09-02 | 76.62 |
| 2021-09-01 | 76.02 |
| 2021-08-31 | 71.25 |
| 2021-08-30 | 67.67 |
| 2021-08-27 | 69.46 |
| 2021-08-26 | 71.25 |
| 2021-08-25 | 70.65 |
| 2021-08-24 | 69.16 |
| 2021-08-23 | 64.98 |
| 2021-08-20 | 64.68 |
| 2021-08-19 | 63.49 |
| 2021-08-18 | 73.04 |
| 2021-08-17 | 73.63 |
| 2021-08-16 | 69.46 |
| 2021-08-13 | 66.17 |
| 2021-08-12 | 69.75 |
| 2021-08-11 | 70.35 |
| 2021-08-10 | 67.96 |
| 2021-08-09 | 65.28 |
| 2021-08-06 | 59.31 |
| 2021-08-05 | 59.61 |
| 2021-08-04 | 66.47 |
| 2021-08-03 | 68.56 |
| 2021-08-02 | 67.67 |
| 2021-07-30 | 57.52 |
| 2021-07-29 | 58.72 |
| 2021-07-28 | 61.40 |
| 2021-07-27 | 62.00 |
| 2021-07-26 | 68.56 |
| 2021-07-23 | 77.51 |
| 2021-07-22 | 69.75 |
| 2021-07-21 | 62.00 |
| 2021-07-20 | 59.31 |
| 2021-07-19 | 63.49 |
| 2021-07-16 | 68.26 |
| 2021-07-15 | 70.65 |
| 2021-07-14 | 65.28 |
| 2021-07-13 | 67.07 |
| 2021-07-12 | 66.77 |
| 2021-07-09 | 66.17 |
| 2021-07-08 | 67.67 |
| 2021-07-07 | 70.95 |
| 2021-07-06 | 72.44 |
| 2021-07-05 | 74.83 |
| 2021-07-02 | 79.90 |
| 2021-06-30 | 81.39 |
| 2021-06-29 | 79.90 |
| 2021-06-28 | 83.48 |
| 2021-06-25 | 82.58 |
| 2021-06-24 | 81.69 |
| 2021-06-23 | 81.39 |
| 2021-06-22 | 82.58 |
| 2021-06-21 | 81.09 |
| 2021-06-18 | 87.06 |
| 2021-06-17 | 93.92 |
| 2021-06-16 | 95.71 |
| 2021-06-15 | 104.63 |
| 2021-06-11 | 107.37 |
| 2021-06-10 | 101.35 |
| 2021-06-09 | 100.25 |
| 2021-06-08 | 101.62 |
| 2021-06-07 | 97.79 |
| 2021-06-04 | 101.07 |
| 2021-06-03 | 102.17 |
| 2021-06-02 | 102.44 |
| 2021-06-01 | 98.34 |
| 2021-05-31 | 101.35 |
| 2021-05-28 | 101.89 |
| 2021-05-27 | 99.71 |
| 2021-05-26 | 102.17 |
| 2021-05-25 | 103.26 |
| 2021-05-24 | 109.01 |
| 2021-05-21 | 110.92 |
| 2021-05-20 | 112.56 |
| 2021-05-18 | 111.20 |
| 2021-05-17 | 107.91 |
| 2021-05-14 | 106.27 |
| 2021-05-13 | 104.08 |
| 2021-05-12 | 104.08 |
| 2021-05-11 | 106.00 |
| 2021-05-10 | 105.18 |
| 2021-05-07 | 103.81 |
| 2021-05-06 | 118.04 |
| 2021-05-05 | 118.04 |
| 2021-05-04 | 118.04 |
| 2021-05-03 | 118.04 |
| 2021-04-30 | 118.04 |
| 2021-04-29 | 118.04 |
| 2021-04-28 | 118.04 |
| 2021-04-27 | 118.04 |
| 2021-04-26 | 118.04 |
| 2021-04-23 | 118.04 |
| 2021-04-22 | 118.04 |
| 2021-04-21 | 118.04 |
| 2021-04-20 | 118.04 |
| 2021-04-19 | 118.04 |
| 2021-04-16 | 118.04 |
| 2021-04-15 | 118.04 |
| 2021-04-14 | 118.04 |
| 2021-04-13 | 118.04 |
| 2021-04-12 | 118.04 |
| 2021-04-09 | 118.04 |
| 2021-04-08 | 118.04 |
| 2021-04-07 | 118.04 |
| 2021-04-01 | 118.04 |
| 2021-03-31 | 118.04 |
| 2021-03-30 | 114.75 |
| 2021-03-29 | 119.40 |
| 2021-03-26 | 107.37 |
| 2021-03-25 | 107.64 |
| 2021-03-24 | 110.65 |
| 2021-03-23 | 115.57 |
| 2021-03-22 | 118.86 |
| 2021-03-19 | 111.47 |
| 2021-03-18 | 113.38 |
| 2021-03-17 | 116.39 |
| 2021-03-16 | 118.58 |
| 2021-03-15 | 113.66 |
| 2021-03-12 | 112.84 |
| 2021-03-11 | 110.92 |
| 2021-03-10 | 100.25 |
| 2021-03-09 | 100.25 |
| 2021-03-08 | 95.33 |
| 2021-03-05 | 101.07 |
| 2021-03-04 | 98.89 |
| 2021-03-03 | 103.81 |
| 2021-03-02 | 103.26 |
| 2021-03-01 | 102.99 |
| 2021-02-26 | 99.71 |
| 2021-02-25 | 101.07 |
| 2021-02-24 | 97.24 |
| 2021-02-23 | 98.89 |
| 2021-02-22 | 104.08 |
| 2021-02-19 | 107.37 |
| 2021-02-18 | 93.96 |
| 2021-02-17 | 97.79 |
| 2021-02-16 | 96.97 |
| 2021-02-11 | 89.31 |
| 2021-02-10 | 86.03 |
| 2021-02-09 | 88.76 |
| 2021-02-08 | 84.11 |
| 2021-02-05 | 80.01 |
| 2021-02-04 | 85.21 |
| 2021-02-03 | 84.66 |
| 2021-02-02 | 80.83 |
| 2021-02-01 | 81.38 |
| 2021-01-29 | 82.75 |
| 2021-01-28 | 81.65 |
| 2021-01-27 | 83.57 |
| 2021-01-26 | 87.40 |
| 2021-01-25 | 88.76 |
| 2021-01-22 | 98.06 |
| 2021-01-21 | 103.54 |
| 2021-01-20 | 106.27 |
| 2021-01-19 | 104.63 |
| 2021-01-18 | 102.44 |
| 2021-01-15 | 99.98 |
| 2021-01-14 | 101.62 |
| 2021-01-13 | 99.98 |
| 2021-01-12 | 103.54 |
| 2021-01-11 | 100.53 |
| 2021-01-08 | 103.54 |
| 2021-01-07 | 101.35 |
| 2021-01-06 | 105.72 |
| 2021-01-05 | 96.15 |
| 2021-01-04 | 95.06 |
| 2020-12-31 | 93.41 |
| 2020-12-30 | 92.32 |
| 2020-12-29 | 87.67 |
| 2020-12-28 | 87.40 |
| 2020-12-24 | 89.86 |
| 2020-12-23 | 89.04 |
| 2020-12-22 | 90.41 |
| 2020-12-21 | 92.59 |
| 2020-12-18 | 94.78 |
| 2020-12-17 | 95.06 |
| 2020-12-16 | 89.31 |
| 2020-12-15 | 92.59 |
| 2020-12-14 | 101.35 |
| 2020-12-11 | 99.43 |
| 2020-12-10 | 96.70 |
| 2020-12-09 | 102.17 |
| 2020-12-08 | 104.08 |
| 2020-12-07 | 107.91 |
| 2020-12-04 | 110.65 |
| 2020-12-03 | 113.38 |
| 2020-12-02 | 114.21 |
| 2020-12-01 | 114.48 |
| 2020-11-30 | 112.02 |
| 2020-11-27 | 117.49 |
| 2020-11-26 | 115.30 |
| 2020-11-25 | 124.60 |
| 2020-11-24 | 128.43 |
| 2020-11-23 | 118.58 |
| 2020-11-20 | 110.10 |
| 2020-11-19 | 112.02 |
| 2020-11-18 | 116.12 |
| 2020-11-17 | 116.39 |
| 2020-11-16 | 116.12 |
| 2020-11-13 | 115.03 |
| 2020-11-12 | 117.49 |
| 2020-11-11 | 122.96 |
| 2020-11-10 | 110.38 |
| 2020-11-09 | 110.92 |
| 2020-11-06 | 109.28 |
| 2020-11-05 | 108.73 |
| 2020-11-04 | 106.00 |
| 2020-11-03 | 102.17 |
| 2020-11-02 | 98.89 |
| 2020-10-30 | 93.96 |
| 2020-10-29 | 94.24 |
| 2020-10-28 | 81.10 |
| 2020-10-27 | 83.02 |
| 2020-10-23 | 84.66 |
| 2020-10-22 | 84.39 |
| 2020-10-21 | 83.84 |
| 2020-10-20 | 85.75 |
| 2020-10-19 | 84.11 |
| 2020-10-16 | 86.58 |
| 2020-10-15 | 81.10 |
| 2020-10-14 | 84.66 |
| 2020-10-12 | 89.86 |
| 2020-10-09 | 89.58 |
| 2020-10-08 | 90.13 |
| 2020-10-07 | 96.42 |
| 2020-10-06 | 95.88 |
| 2020-10-05 | 87.12 |
| 2020-09-30 | 86.30 |
| 2020-09-29 | 87.40 |
| 2020-09-28 | 85.21 |
| 2020-09-25 | 88.22 |
| 2020-09-24 | 92.32 |
| 2020-09-23 | 96.42 |
| 2020-09-22 | 97.52 |
| 2020-09-21 | 101.89 |
| 2020-09-18 | 107.09 |
| 2020-09-17 | 105.72 |
| 2020-09-16 | 107.37 |
| 2020-09-15 | 106.82 |
| 2020-09-14 | 108.73 |
| 2020-09-11 | 107.64 |
| 2020-09-10 | 108.46 |
| 2020-09-09 | 110.38 |
| 2020-09-08 | 117.76 |
| 2020-09-07 | 115.30 |
| 2020-09-04 | 110.65 |
| 2020-09-03 | 113.38 |
| 2020-09-02 | 108.19 |
| 2020-09-01 | 112.29 |
| 2020-08-31 | 115.03 |
| 2020-08-28 | 122.96 |
| 2020-08-27 | 124.33 |
| 2020-08-26 | 127.61 |
| 2020-08-25 | 128.70 |
| 2020-08-24 | 131.17 |
| 2020-08-21 | 125.70 |
| 2020-08-20 | 126.52 |
| 2020-08-19 | 131.17 |
| 2020-08-18 | 131.99 |
| 2020-08-17 | 132.81 |
| 2020-08-14 | 132.81 |
| 2020-08-13 | 136.09 |
| 2020-08-12 | 126.79 |
| 2020-08-11 | 130.89 |
| 2020-08-10 | 140.74 |
| 2020-08-07 | 148.40 |
| 2020-08-06 | 146.21 |
| 2020-08-05 | 148.95 |
| 2020-08-04 | 143.48 |
| 2020-08-03 | 146.21 |
| 2020-07-31 | 139.92 |
| 2020-07-30 | 145.67 |
| 2020-07-29 | 138.28 |
| 2020-07-28 | 131.44 |
| 2020-07-27 | 134.18 |
| 2020-07-24 | 131.44 |
| 2020-07-23 | 143.48 |
| 2020-07-22 | 133.90 |
| 2020-07-21 | 128.43 |
| 2020-07-20 | 132.81 |
| 2020-07-17 | 112.84 |
| 2020-07-16 | 108.46 |
| 2020-07-15 | 113.93 |
| 2020-07-14 | 116.67 |
| 2020-07-13 | 123.51 |
| 2020-07-10 | 119.68 |
| 2020-07-09 | 123.78 |
| 2020-07-08 | 121.87 |
| 2020-07-07 | 121.04 |
| 2020-07-06 | 129.25 |
| 2020-07-03 | 117.76 |
| 2020-07-02 | 116.39 |
| 2020-06-30 | 107.91 |
| 2020-06-29 | 106.55 |
| 2020-06-26 | 116.12 |
| 2020-06-24 | 121.87 |
| 2020-06-23 | 121.59 |
| 2020-06-22 | 121.32 |
| 2020-06-19 | 125.70 |
| 2020-06-18 | 127.61 |
| 2020-06-17 | 126.52 |
| 2020-06-16 | 129.25 |
| 2020-06-15 | 121.32 |
| 2020-06-12 | 129.80 |
| 2020-06-11 | 136.36 |
| 2020-06-10 | 145.67 |
| 2020-06-09 | 145.94 |
| 2020-06-08 | 141.12 |
| 2020-06-05 | 142.67 |
| 2020-06-04 | 138.29 |
| 2020-06-03 | 141.64 |
| 2020-06-02 | 136.23 |
| 2020-06-01 | 135.46 |
| 2020-05-29 | 127.47 |
| 2020-05-28 | 133.14 |
| 2020-05-27 | 135.97 |
| 2020-05-26 | 142.93 |
| 2020-05-25 | 141.38 |
| 2020-05-22 | 143.44 |
| 2020-05-21 | 156.32 |
| 2020-05-20 | 151.94 |
| 2020-05-19 | 159.16 |
| 2020-05-18 | 154.78 |
| 2020-05-15 | 138.03 |
| 2020-05-14 | 128.50 |
| 2020-05-13 | 134.17 |
| 2020-05-12 | 131.59 |
| 2020-05-11 | 135.72 |
| 2020-05-08 | 130.31 |
| 2020-05-07 | 124.12 |
| 2020-05-06 | 121.55 |
| 2020-05-05 | 118.71 |
| 2020-05-04 | 118.46 |
| 2020-04-29 | 130.82 |
| 2020-04-28 | 125.41 |
| 2020-04-27 | 128.50 |
| 2020-04-24 | 129.27 |
| 2020-04-23 | 127.47 |
| 2020-04-22 | 138.29 |
| 2020-04-21 | 138.81 |
| 2020-04-20 | 137.78 |
| 2020-04-17 | 129.27 |
| 2020-04-16 | 125.67 |
| 2020-04-15 | 130.05 |
| 2020-04-14 | 135.20 |
| 2020-04-09 | 136.23 |
| 2020-04-08 | 120.26 |
| 2020-04-07 | 114.85 |
| 2020-04-06 | 97.07 |
| 2020-04-03 | 93.72 |
| 2020-04-02 | 97.85 |
| 2020-04-01 | 102.48 |
| 2020-03-31 | 103.26 |
| 2020-03-30 | 101.45 |
| 2020-03-27 | 105.06 |
| 2020-03-26 | 100.94 |
| 2020-03-25 | 104.03 |
| 2020-03-24 | 114.59 |
| 2020-03-23 | 98.36 |
| 2020-03-20 | 110.21 |
| 2020-03-19 | 90.38 |
| 2020-03-18 | 101.20 |
| 2020-03-17 | 114.85 |
| 2020-03-16 | 121.29 |
| 2020-03-13 | 131.08 |
| 2020-03-12 | 142.16 |
| 2020-03-11 | 157.35 |
| 2020-03-10 | 155.81 |
| 2020-03-09 | 158.64 |
| 2020-03-06 | 169.98 |
| 2020-03-05 | 173.07 |
| 2020-03-04 | 171.01 |
| 2020-03-03 | 172.04 |
| 2020-03-02 | 180.80 |
| 2020-02-28 | 164.83 |
| 2020-02-27 | 171.52 |
| 2020-02-26 | 168.95 |
| 2020-02-25 | 167.40 |
| 2020-02-24 | 173.07 |
| 2020-02-21 | 179.25 |
| 2020-02-20 | 189.56 |
| 2020-02-19 | 189.04 |
| 2020-02-18 | 189.04 |
| 2020-02-17 | 191.62 |
| 2020-02-14 | 192.65 |
| 2020-02-13 | 180.28 |
| 2020-02-12 | 178.22 |
| 2020-02-11 | 178.74 |
| 2020-02-10 | 169.98 |
| 2020-02-07 | 165.34 |
| 2020-02-06 | 169.98 |
| 2020-02-05 | 165.34 |
| 2020-02-04 | 160.19 |
| 2020-02-03 | 152.20 |
| 2020-01-31 | 154.52 |
| 2020-01-30 | 162.76 |
| 2020-01-29 | 180.80 |
| 2020-01-24 | 195.22 |
| 2020-01-23 | 193.68 |
| 2020-01-22 | 206.04 |
| 2020-01-21 | 196.25 |
| 2020-01-20 | 211.71 |
| 2020-01-17 | 202.44 |
| 2020-01-16 | 196.25 |
| 2020-01-15 | 195.22 |
| 2020-01-14 | 199.35 |
| 2020-01-13 | 191.10 |
| 2020-01-10 | 194.71 |
| 2020-01-09 | 195.22 |
| 2020-01-08 | 196.25 |
| 2020-01-07 | 197.28 |
| 2020-01-06 | 193.16 |
| 2020-01-03 | 199.35 |
| 2020-01-02 | 207.59 |
| 2019-12-31 | 199.86 |
| 2019-12-30 | 202.95 |
| 2019-12-27 | 196.25 |
| 2019-12-24 | 184.92 |
| 2019-12-23 | 186.46 |
| 2019-12-20 | 185.43 |
| 2019-12-19 | 188.01 |
| 2019-12-18 | 185.95 |
| 2019-12-17 | 186.98 |
| 2019-12-16 | 188.53 |
| 2019-12-13 | 174.61 |
| 2019-12-12 | 172.04 |
| 2019-12-11 | 176.68 |
| 2019-12-10 | 169.46 |
| 2019-12-09 | 171.01 |
| 2019-12-06 | 170.49 |
| 2019-12-05 | 161.73 |
| 2019-12-04 | 159.67 |
| 2019-12-03 | 169.98 |
| 2019-12-02 | 172.04 |
| 2019-11-29 | 171.01 |
| 2019-11-28 | 186.46 |
| 2019-11-27 | 191.10 |
| 2019-11-26 | 173.07 |
| 2019-11-25 | 168.95 |
| 2019-11-22 | 150.66 |
| 2019-11-21 | 147.82 |
| 2019-11-20 | 149.37 |
| 2019-11-19 | 154.78 |
| 2019-11-18 | 150.14 |
| 2019-11-15 | 150.14 |
| 2019-11-14 | 146.28 |
| 2019-11-13 | 149.11 |
| 2019-11-12 | 156.58 |
| 2019-11-11 | 149.63 |
| 2019-11-08 | 154.26 |
| 2019-11-07 | 158.13 |
| 2019-11-06 | 155.81 |
| 2019-11-05 | 159.16 |
| 2019-11-04 | 156.32 |
| 2019-11-01 | 148.08 |
| 2019-10-31 | 145.76 |
| 2019-10-30 | 146.02 |
| 2019-10-29 | 161.22 |
| 2019-10-28 | 143.70 |
| 2019-10-25 | 149.63 |
| 2019-10-24 | 152.72 |
| 2019-10-23 | 152.72 |
| 2019-10-22 | 144.73 |
| 2019-10-21 | 147.31 |
| 2019-10-18 | 144.47 |
| 2019-10-17 | 153.49 |
| 2019-10-16 | 151.43 |
| 2019-10-15 | 164.31 |
| 2019-10-14 | 170.49 |
| 2019-10-11 | 165.34 |
| 2019-10-10 | 144.99 |
| 2019-10-09 | 144.73 |
| 2019-10-08 | 144.99 |
| 2019-10-04 | 144.22 |
| 2019-10-03 | 142.67 |
| 2019-10-02 | 139.32 |
| 2019-09-30 | 143.19 |
| 2019-09-27 | 145.25 |
| 2019-09-26 | 146.02 |
| 2019-09-25 | 143.96 |
| 2019-09-24 | 148.85 |
| 2019-09-23 | 151.17 |
| 2019-09-20 | 157.35 |
| 2019-09-19 | 159.16 |
| 2019-09-18 | 164.83 |
| 2019-09-17 | 157.35 |
| 2019-09-16 | 163.28 |
| 2019-09-13 | 156.58 |
| 2019-09-12 | 158.13 |
| 2019-09-11 | 151.94 |
| 2019-09-10 | 163.28 |
| 2019-09-09 | 152.20 |
| 2019-09-06 | 149.37 |
| 2019-09-05 | 147.57 |
| 2019-09-04 | 154.78 |
| 2019-09-03 | 134.17 |
| 2019-09-02 | 146.02 |
| 2019-08-30 | 137.00 |
| 2019-08-29 | 131.85 |
| 2019-08-28 | 130.56 |
| 2019-08-27 | 135.97 |
| 2019-08-26 | 133.65 |
| 2019-08-23 | 143.19 |
| 2019-08-22 | 140.35 |
| 2019-08-21 | 149.63 |
| 2019-08-20 | 148.08 |
| 2019-08-19 | 150.14 |
| 2019-08-16 | 135.20 |
| 2019-08-15 | 138.81 |
| 2019-08-14 | 136.75 |
| 2019-08-13 | 144.47 |
| 2019-08-12 | 143.44 |
| 2019-08-09 | 142.41 |
| 2019-08-08 | 157.35 |
| 2019-08-07 | 161.73 |
| 2019-08-06 | 173.07 |
| 2019-08-05 | 165.34 |
| 2019-08-02 | 171.01 |
| 2019-08-01 | 176.16 |
| 2019-07-31 | 181.31 |
| 2019-07-30 | 200.38 |
| 2019-07-29 | 201.41 |
| 2019-07-26 | 204.50 |
| 2019-07-25 | 208.10 |
| 2019-07-24 | 199.35 |
| 2019-07-23 | 216.35 |
| 2019-07-22 | 228.71 |
| 2019-07-19 | 231.29 |
| 2019-07-18 | 237.47 |
| 2019-07-17 | 244.17 |
| 2019-07-16 | 253.96 |
| 2019-07-15 | 244.69 |
| 2019-07-12 | 257.57 |
| 2019-07-11 | 240.05 |
| 2019-07-10 | 242.62 |
| 2019-07-09 | 229.23 |
| 2019-07-08 | 240.05 |
| 2019-07-05 | 240.05 |
| 2019-07-04 | 229.74 |
| 2019-07-03 | 230.77 |
| 2019-07-02 | 235.93 |
| 2019-06-28 | 223.05 |
| 2019-06-27 | 219.95 |
| 2019-06-26 | 214.29 |
| 2019-06-25 | 203.98 |
| 2019-06-24 | 214.29 |
| 2019-06-21 | 227.68 |
| 2019-06-20 | 229.23 |
| 2019-06-19 | 211.20 |
| 2019-06-18 | 205.01 |
| 2019-06-17 | 207.59 |
| 2019-06-14 | 206.04 |
| 2019-06-13 | 206.56 |
| 2019-06-12 | 207.59 |
| 2019-06-11 | 199.86 |
| 2019-06-10 | 198.83 |
| 2019-06-06 | 182.34 |
| 2019-06-05 | 180.28 |
| 2019-06-04 | 176.68 |
| 2019-06-03 | 181.83 |
| 2019-05-31 | 171.52 |
| 2019-05-30 | 160.19 |
| 2019-05-29 | 147.82 |
| 2019-05-28 | 141.64 |
| 2019-05-27 | 125.41 |
| 2019-05-24 | 125.02 |
| 2019-05-23 | 119.30 |
| 2019-05-22 | 131.46 |
| 2019-05-21 | 120.50 |
| 2019-05-20 | 116.92 |
| 2019-05-17 | 124.79 |
| 2019-05-16 | 134.56 |
| 2019-05-15 | 128.60 |
| 2019-05-14 | 125.74 |
| 2019-05-10 | 130.98 |
| 2019-05-09 | 127.65 |
| 2019-05-08 | 135.27 |
| 2019-05-07 | 143.14 |
| 2019-05-06 | 112.87 |
| 2019-05-03 | 130.27 |
| 2019-05-02 | 130.75 |
| 2019-04-30 | 121.69 |
| 2019-04-29 | 114.77 |
| 2019-04-26 | 112.87 |
| 2019-04-25 | 115.97 |
| 2019-04-24 | 119.78 |
| 2019-04-23 | 115.25 |
| 2019-04-18 | 124.31 |
| 2019-04-17 | 124.79 |
| 2019-04-16 | 132.89 |
| 2019-04-15 | 122.88 |
| 2019-04-12 | 118.11 |
| 2019-04-11 | 111.91 |
| 2019-04-10 | 119.54 |
| 2019-04-09 | 119.30 |
| 2019-04-08 | 108.58 |
| 2019-04-04 | 102.38 |
| 2019-04-03 | 96.18 |
| 2019-04-02 | 86.17 |
| 2019-04-01 | 87.12 |
| 2019-03-29 | 84.26 |
| 2019-03-28 | 82.36 |
| 2019-03-27 | 87.60 |
| 2019-03-26 | 84.02 |
| 2019-03-25 | 83.55 |
| 2019-03-22 | 88.08 |
| 2019-03-21 | 89.03 |
| 2019-03-20 | 61.62 |
| 2019-03-19 | 66.62 |
| 2019-03-18 | 59.95 |
| 2019-03-15 | 59.47 |
| 2019-03-14 | 61.86 |
| 2019-03-13 | 64.48 |
| 2019-03-12 | 65.91 |
| 2019-03-11 | 65.91 |
| 2019-03-08 | 64.00 |
| 2019-03-07 | 81.16 |
| 2019-03-06 | 80.69 |
| 2019-03-05 | 85.69 |
| 2019-03-04 | 82.83 |
| 2019-03-01 | 76.16 |
| 2019-02-28 | 69.01 |
| 2019-02-27 | 68.29 |
| 2019-02-26 | 64.00 |
| 2019-02-25 | 58.76 |
| 2019-02-22 | 65.43 |
| 2019-02-21 | 69.72 |
| 2019-02-20 | 53.27 |
| 2019-02-19 | 50.18 |
| 2019-02-18 | 42.07 |
| 2019-02-15 | 36.11 |
| 2019-02-14 | 39.21 |
| 2019-02-13 | 36.83 |
| 2019-02-12 | 28.72 |
| 2019-02-11 | 31.11 |
| 2019-02-08 | 32.30 |
| 2019-02-04 | 34.92 |
| 2019-02-01 | 33.73 |
| 2019-01-31 | 34.92 |
| 2019-01-30 | 32.30 |
| 2019-01-29 | 37.06 |
| 2019-01-28 | 34.92 |
| 2019-01-25 | 36.11 |
| 2019-01-24 | 35.63 |
| 2019-01-23 | 33.97 |
| 2019-01-22 | 41.36 |
| 2019-01-21 | 42.07 |
| 2019-01-18 | 37.54 |
| 2019-01-17 | 34.44 |
| 2019-01-16 | 34.44 |
| 2019-01-15 | 29.44 |
| 2019-01-14 | 26.10 |
| 2019-01-11 | 29.91 |
| 2019-01-10 | 22.52 |
| 2019-01-09 | 21.09 |
| 2019-01-08 | 19.19 |
| 2019-01-07 | 26.58 |
| 2019-01-04 | 20.14 |
| 2019-01-03 | 17.04 |
| 2019-01-02 | 30.87 |
| 2018-12-31 | 30.87 |
| 2018-12-28 | 33.25 |
| 2018-12-27 | 35.40 |
| 2018-12-24 | 34.20 |
| 2018-12-21 | 40.40 |
| 2018-12-20 | 31.82 |
| 2018-12-19 | 37.30 |
| 2018-12-18 | 35.40 |
| 2018-12-17 | 39.45 |
| 2018-12-14 | 41.36 |
| 2018-12-13 | 43.50 |
| 2018-12-12 | 42.79 |
| 2018-12-11 | 40.88 |
| 2018-12-10 | 41.12 |
| 2018-12-07 | 37.54 |
| 2018-12-06 | 33.97 |
| 2018-12-05 | 38.49 |
| 2018-12-04 | 42.07 |
| 2018-12-03 | 48.98 |
| 2018-11-30 | 43.50 |
| 2018-11-29 | 48.98 |
| 2018-11-28 | 48.03 |
| 2018-11-27 | 45.41 |
| 2018-11-26 | 40.88 |
| 2018-11-23 | 36.11 |
| 2018-11-22 | 42.07 |
| 2018-11-21 | 44.69 |
| 2018-11-20 | 46.12 |
| 2018-11-19 | 47.79 |
| 2018-11-16 | 46.60 |
| 2018-11-15 | 54.23 |
| 2018-11-14 | 58.04 |
| 2018-11-13 | 55.42 |
| 2018-11-12 | 55.90 |
| 2018-11-09 | 53.75 |
| 2018-11-08 | 59.47 |
| 2018-11-07 | 60.66 |
| 2018-11-06 | 60.19 |
| 2018-11-05 | 57.09 |
| 2018-11-02 | 67.34 |
| 2018-11-01 | 67.81 |
| 2018-10-31 | 60.43 |
| 2018-10-30 | 60.66 |
| 2018-10-29 | 66.15 |
| 2018-10-26 | 58.76 |
| 2018-10-25 | 54.94 |
| 2018-10-24 | 72.58 |
| 2018-10-23 | 78.78 |
| 2018-10-22 | 89.51 |
| 2018-10-19 | 89.51 |
| 2018-10-18 | 93.08 |
| 2018-10-16 | 90.46 |
| 2018-10-15 | 92.84 |
| 2018-10-12 | 89.51 |
| 2018-10-11 | 84.50 |
| 2018-10-10 | 94.04 |
| 2018-10-09 | 97.85 |
| 2018-10-08 | 94.51 |
| 2018-10-05 | 94.75 |
| 2018-10-04 | 87.36 |
| 2018-10-03 | 95.94 |
| 2018-10-02 | 90.22 |
| 2018-09-28 | 92.37 |
| 2018-09-27 | 92.84 |
| 2018-09-26 | 84.74 |
| 2018-09-24 | 79.02 |
| 2018-09-21 | 88.31 |
| 2018-09-20 | 85.69 |
| 2018-09-19 | 86.41 |
| 2018-09-18 | 80.69 |
| 2018-09-17 | 73.77 |
| 2018-09-14 | 82.36 |
| 2018-09-13 | 70.68 |
| 2018-09-12 | 76.63 |
| 2018-09-11 | 78.78 |
| 2018-09-10 | 95.47 |
| 2018-09-07 | 99.04 |
| 2018-09-06 | 98.33 |
| 2018-09-05 | 91.41 |
| 2018-09-04 | 91.18 |
| 2018-09-03 | 87.60 |
| 2018-08-31 | 99.76 |
| 2018-08-30 | 100.95 |
| 2018-08-29 | 97.37 |
| 2018-08-28 | 92.37 |
| 2018-08-27 | 90.22 |
| 2018-08-24 | 95.23 |
| 2018-08-23 | 90.70 |
| 2018-08-22 | 88.55 |
| 2018-08-21 | 88.79 |
| 2018-08-20 | 78.30 |
| 2018-08-17 | 76.16 |
| 2018-08-16 | 82.83 |
| 2018-08-15 | 69.48 |
| 2018-08-14 | 65.19 |
| 2018-08-13 | 56.37 |
| 2018-08-10 | 62.57 |
| 2018-08-09 | 59.95 |
| 2018-08-08 | 55.90 |
| 2018-08-07 | 56.85 |
| 2018-08-06 | 54.23 |
| 2018-08-03 | 46.60 |
| 2018-08-02 | 51.13 |
| 2018-08-01 | 48.51 |
| 2018-07-31 | 43.98 |
| 2018-07-30 | 46.36 |
| 2018-07-27 | 41.59 |
| 2018-07-26 | 38.26 |
| 2018-07-25 | 36.35 |
| 2018-07-24 | 31.11 |
| 2018-07-23 | 24.19 |
| 2018-07-20 | 23.95 |
| 2018-07-19 | 23.95 |
| 2018-07-18 | 23.00 |
| 2018-07-17 | 21.33 |
| 2018-07-16 | 22.29 |
| 2018-07-13 | 23.95 |
| 2018-07-12 | 21.09 |
| 2018-07-11 | 15.61 |
| 2018-07-10 | 16.09 |
| 2018-07-09 | 13.94 |
| 2018-07-06 | 8.46 |
| 2018-07-05 | 8.70 |
| 2018-07-04 | 10.61 |
| 2018-07-03 | 14.42 |
| 2018-06-29 | 10.84 |
| 2018-06-28 | 7.98 |
| 2018-06-27 | 7.03 |
| 2018-06-26 | 15.61 |
| 2018-06-25 | 18.95 |
| 2018-06-22 | 23.72 |
| 2018-06-21 | 23.24 |
| 2018-06-20 | 20.14 |
| 2018-06-19 | 19.42 |
| 2018-06-15 | 28.72 |
| 2018-06-14 | 23.95 |
| 2018-06-13 | 20.62 |
| 2018-06-12 | 23.00 |
| 2018-06-11 | 19.42 |
| 2018-06-08 | 16.80 |
| 2018-06-07 | 15.37 |
| 2018-06-06 | 14.90 |
| 2018-06-05 | 14.66 |
| 2018-06-04 | 14.18 |
| 2018-06-01 | 12.27 |
| 2018-05-31 | 13.23 |
| 2018-05-30 | 8.22 |
| 2018-05-29 | 13.23 |
| 2018-05-28 | 16.09 |
| 2018-05-25 | 17.99 |
| 2018-05-24 | 16.09 |
| 2018-05-23 | 16.80 |
| 2018-05-21 | 12.75 |
| 2018-05-18 | 9.65 |
| 2018-05-17 | 7.51 |
| 2018-05-16 | 6.31 |
| 2018-05-15 | 3.19 |
| 2018-05-14 | 3.42 |
| 2018-05-11 | 2.74 |
| 2018-05-10 | -0.69 |
| 2018-05-09 | -1.37 |
| 2018-05-08 | -3.20 |
| 2018-05-07 | -4.11 |
| 2018-05-04 | -4.11 |
| 2018-05-03 | -2.06 |
| 2018-05-02 | 2.96 |
| 2018-04-30 | -3.66 |
| 2018-04-27 | -9.36 |
| 2018-04-26 | -12.79 |
| 2018-04-25 | -12.10 |
| 2018-04-24 | -12.33 |
| 2018-04-23 | -13.93 |
| 2018-04-20 | -13.70 |
| 2018-04-19 | -13.25 |
| 2018-04-18 | -15.53 |
| 2018-04-17 | -14.84 |
| 2018-04-16 | -17.13 |
| 2018-04-13 | -15.99 |
| 2018-04-12 | -17.36 |
| 2018-04-11 | -16.90 |
| 2018-04-10 | -17.81 |
| 2018-04-09 | -19.64 |
| 2018-04-06 | -17.81 |
| 2018-04-04 | -18.04 |
| 2018-04-03 | -18.73 |
| 2018-03-29 | -21.01 |
| 2018-03-28 | -23.06 |
| 2018-03-27 | -21.01 |
| 2018-03-26 | -23.29 |
| 2018-03-23 | -26.49 |
| 2018-03-22 | -27.17 |
| 2018-03-21 | -27.63 |
| 2018-03-20 | -26.26 |
| 2018-03-19 | -26.72 |
| 2018-03-16 | -25.80 |
| 2018-03-15 | -26.26 |
| 2018-03-14 | -26.49 |
| 2018-03-13 | -26.94 |
| 2018-03-12 | -29.91 |
| 2018-03-09 | -31.51 |
| 2018-03-08 | -32.42 |
| 2018-03-07 | -32.19 |
| 2018-03-06 | -31.28 |
| 2018-03-05 | -32.42 |
| 2018-03-02 | -31.28 |
| 2018-03-01 | -31.51 |
| 2018-02-28 | -31.74 |
| 2018-02-27 | -30.37 |
| 2018-02-26 | -30.83 |
| 2018-02-23 | -30.14 |
| 2018-02-22 | -30.60 |
| 2018-02-21 | -30.14 |
| 2018-02-20 | -29.46 |
| 2018-02-15 | -34.02 |
| 2018-02-14 | -35.16 |
| 2018-02-13 | -34.93 |
| 2018-02-12 | -36.30 |
| 2018-02-09 | -36.53 |
| 2018-02-08 | -34.71 |
| 2018-02-07 | -33.56 |
| 2018-02-06 | -34.71 |
| 2018-02-05 | -30.83 |
| 2018-02-02 | -26.72 |
| 2018-02-01 | -26.03 |
| 2018-01-31 | -27.17 |
| 2018-01-30 | -29.00 |
| 2018-01-29 | -30.37 |
| 2018-01-26 | -31.97 |
| 2018-01-25 | -33.56 |
| 2018-01-24 | -34.25 |
| 2018-01-23 | -36.08 |
| 2018-01-22 | -35.85 |
| 2018-01-19 | -35.85 |
| 2018-01-18 | -36.30 |
| 2018-01-17 | -36.08 |
| 2018-01-16 | -34.02 |
| 2018-01-15 | -36.30 |
| 2018-01-12 | -34.48 |
| 2018-01-11 | -35.39 |
| 2018-01-10 | -33.11 |
| 2018-01-09 | -33.11 |
| 2018-01-08 | -32.65 |
| 2018-01-05 | -33.34 |
| 2018-01-04 | -35.39 |
| 2018-01-03 | -36.76 |
| 2018-01-02 | -36.99 |
| 2017-12-29 | -37.45 |
| 2017-12-28 | -38.82 |
| 2017-12-27 | -39.50 |
| 2017-12-22 | -38.82 |
| 2017-12-21 | -38.36 |
| 2017-12-20 | -37.90 |
| 2017-12-19 | -38.13 |
| 2017-12-18 | -37.45 |
| 2017-12-15 | -39.04 |
| 2017-12-14 | -37.45 |
| 2017-12-13 | -37.90 |
| 2017-12-12 | -38.59 |
| 2017-12-11 | -40.19 |
| 2017-12-08 | -39.50 |
| 2017-12-07 | -40.87 |
| 2017-12-06 | -40.41 |
| 2017-12-05 | -37.90 |
| 2017-12-04 | -37.22 |
| 2017-12-01 | -36.99 |
| 2017-11-30 | -36.99 |
| 2017-11-29 | -37.67 |
| 2017-11-28 | -38.82 |
| 2017-11-27 | -38.36 |
| 2017-11-24 | -38.59 |
| 2017-11-23 | -38.59 |
| 2017-11-22 | -39.50 |
| 2017-11-21 | -39.73 |
| 2017-11-20 | -39.96 |
| 2017-11-17 | -39.50 |
| 2017-11-16 | -39.73 |
| 2017-11-15 | -39.50 |
| 2017-11-14 | -39.04 |
| 2017-11-13 | -37.67 |
| 2017-11-10 | -38.36 |
| 2017-11-09 | -39.04 |
| 2017-11-08 | -39.04 |
| 2017-11-07 | -39.50 |
| 2017-11-06 | -39.04 |
| 2017-11-03 | -38.36 |
| 2017-11-02 | -38.82 |
| 2017-11-01 | -38.59 |
| 2017-10-31 | -37.90 |
| 2017-10-30 | -35.16 |
| 2017-10-27 | -35.62 |
| 2017-10-26 | -35.85 |
| 2017-10-25 | -35.85 |
| 2017-10-24 | -36.08 |
| 2017-10-23 | -35.16 |
| 2017-10-20 | -34.93 |
| 2017-10-19 | -36.76 |
| 2017-10-18 | -35.85 |
| 2017-10-17 | -36.30 |
| 2017-10-16 | -37.22 |
| 2017-10-13 | -38.13 |
| 2017-10-12 | -37.67 |
| 2017-10-11 | -37.67 |
| 2017-10-10 | -38.82 |
| 2017-10-09 | -37.67 |
| 2017-10-06 | -37.22 |
| 2017-10-04 | -36.76 |
| 2017-10-03 | -35.85 |
| 2017-09-29 | -36.99 |
| 2017-09-28 | -36.53 |
| 2017-09-27 | -37.22 |
| 2017-09-26 | -39.04 |
| 2017-09-25 | -40.19 |
| 2017-09-22 | -37.67 |
| 2017-09-21 | -36.30 |
| 2017-09-20 | -36.76 |
| 2017-09-19 | -35.62 |
| 2017-09-18 | -34.25 |
| 2017-09-15 | -35.62 |
| 2017-09-14 | -34.71 |
| 2017-09-13 | -34.48 |
| 2017-09-12 | -40.41 |
| 2017-09-11 | -41.10 |
| 2017-09-08 | -40.41 |
| 2017-09-07 | -39.96 |
| 2017-09-06 | -39.96 |
| 2017-09-05 | -40.19 |
| 2017-09-04 | -40.87 |
| 2017-09-01 | -41.10 |
| 2017-08-31 | -40.64 |
| 2017-08-30 | -41.33 |
| 2017-08-29 | -40.87 |
| 2017-08-28 | -40.41 |
| 2017-08-25 | -40.64 |
| 2017-08-24 | -40.64 |
| 2017-08-22 | -41.10 |
| 2017-08-21 | -41.10 |
| 2017-08-18 | -40.87 |
| 2017-08-17 | -41.78 |
| 2017-08-16 | -41.33 |
| 2017-08-15 | -42.47 |
| 2017-08-14 | -41.10 |
| 2017-08-11 | -40.64 |
| 2017-08-10 | -38.13 |
| 2017-08-09 | -35.85 |
| 2017-08-08 | -35.16 |
| 2017-08-07 | -37.45 |
| 2017-08-04 | -39.27 |
| 2017-08-03 | -39.27 |
| 2017-08-02 | -40.19 |
| 2017-08-01 | -40.87 |
| 2017-07-31 | -39.73 |
| 2017-07-28 | -39.73 |
| 2017-07-27 | -39.73 |
| 2017-07-26 | -41.10 |
| 2017-07-25 | -41.10 |
| 2017-07-24 | -40.64 |
| 2017-07-21 | -41.10 |
| 2017-07-20 | -39.96 |
| 2017-07-19 | -40.41 |
| 2017-07-18 | -40.19 |
| 2017-07-17 | -41.33 |
| 2017-07-14 | -42.24 |
| 2017-07-13 | -42.47 |
| 2017-07-12 | -43.61 |
| 2017-07-11 | -44.07 |
| 2017-07-10 | -44.07 |
| 2017-07-07 | -45.89 |
| 2017-07-06 | -46.35 |
| 2017-07-05 | -46.58 |
| 2017-07-04 | -47.49 |
| 2017-07-03 | -46.81 |
| 2017-06-30 | -47.26 |
| 2017-06-29 | -47.95 |
| 2017-06-28 | -47.72 |
| 2017-06-27 | -47.49 |
| 2017-06-26 | -47.49 |
| 2017-06-23 | -47.95 |
| 2017-06-22 | -48.40 |
| 2017-06-21 | -47.72 |
| 2017-06-20 | -48.40 |
| 2017-06-19 | -47.03 |
| 2017-06-16 | -47.03 |
| 2017-06-15 | -47.26 |
| 2017-06-14 | -46.35 |
| 2017-06-13 | -46.35 |
| 2017-06-12 | -48.18 |
| 2017-06-09 | -45.89 |
| 2017-06-08 | -45.89 |
| 2017-06-07 | -45.66 |
| 2017-06-06 | -48.27 |
| 2017-06-05 | -49.17 |
| 2017-06-02 | -48.27 |
| 2017-06-01 | -49.39 |
| 2017-05-31 | -48.49 |
| 2017-05-29 | -49.17 |
| 2017-05-26 | -48.94 |
| 2017-05-25 | -48.94 |
| 2017-05-24 | -48.72 |
| 2017-05-23 | -48.27 |
| 2017-05-22 | -48.49 |
| 2017-05-19 | -48.04 |
| 2017-05-18 | -48.04 |
| 2017-05-17 | -47.14 |
| 2017-05-16 | -46.02 |
| 2017-05-15 | -47.59 |
| 2017-05-12 | -48.04 |
| 2017-05-11 | -47.82 |
| 2017-05-10 | -47.59 |
| 2017-05-09 | -47.82 |
| 2017-05-08 | -46.92 |
| 2017-05-05 | -47.37 |
| 2017-05-04 | -46.47 |
| 2017-05-02 | -47.37 |
| 2017-04-28 | -43.32 |
| 2017-04-27 | -41.97 |
| 2017-04-26 | -41.07 |
| 2017-04-25 | -39.94 |
| 2017-04-24 | -41.29 |
| 2017-04-21 | -41.07 |
| 2017-04-20 | -43.99 |
| 2017-04-19 | -43.77 |
| 2017-04-18 | -46.69 |
| 2017-04-13 | -43.54 |
| 2017-04-12 | -44.67 |
| 2017-04-11 | -45.34 |
| 2017-04-10 | -44.67 |
| 2017-04-07 | -43.77 |
| 2017-04-06 | -44.22 |
| 2017-04-05 | -43.99 |
| 2017-04-03 | -46.47 |
| 2017-03-31 | -48.27 |
| 2017-03-30 | -48.49 |
| 2017-03-29 | -47.82 |
| 2017-03-28 | -49.39 |
| 2017-03-27 | -48.04 |
| 2017-03-24 | -44.22 |
| 2017-03-23 | -43.54 |
| 2017-03-22 | -42.87 |
| 2017-03-21 | -43.09 |
| 2017-03-20 | -44.44 |
| 2017-03-17 | -42.64 |
| 2017-03-16 | -41.74 |
| 2017-03-15 | -43.54 |
| 2017-03-14 | -46.02 |
| 2017-03-13 | -43.99 |
| 2017-03-10 | -48.49 |
| 2017-03-09 | -46.92 |
| 2017-03-08 | -46.02 |
| 2017-03-07 | -45.34 |
| 2017-03-06 | -44.89 |
| 2017-03-03 | -44.89 |
| 2017-03-02 | -44.44 |
| 2017-03-01 | -45.34 |
| 2017-02-28 | -47.37 |
| 2017-02-27 | -48.27 |
| 2017-02-24 | -48.04 |
| 2017-02-23 | -46.24 |
| 2017-02-22 | -48.49 |
| 2017-02-21 | -49.39 |
| 2017-02-20 | -49.84 |
| 2017-02-17 | -50.07 |
| 2017-02-16 | -48.49 |
| 2017-02-15 | -49.39 |
| 2017-02-14 | -48.27 |
| 2017-02-13 | -48.04 |
| 2017-02-10 | -48.49 |
| 2017-02-09 | -48.49 |
| 2017-02-08 | -48.27 |
| 2017-02-07 | -48.72 |
| 2017-02-06 | -47.82 |
| 2017-02-03 | -48.94 |
| 2017-02-02 | -53.22 |
| 2017-02-01 | -55.91 |
| 2017-01-27 | -56.59 |
| 2017-01-26 | -56.36 |
| 2017-01-25 | -56.81 |
| 2017-01-24 | -57.26 |
| 2017-01-23 | -58.61 |
| 2017-01-20 | -59.29 |
| 2017-01-19 | -58.39 |
| 2017-01-18 | -58.61 |
| 2017-01-17 | -57.49 |
| 2017-01-16 | -57.49 |
| 2017-01-13 | -57.49 |
| 2017-01-12 | -57.49 |
| 2017-01-11 | -58.39 |
| 2017-01-10 | -57.26 |
| 2017-01-09 | -58.39 |
| 2017-01-06 | -58.84 |
| 2017-01-05 | -57.26 |
| 2017-01-04 | -59.29 |
| 2017-01-03 | -59.74 |
| 2016-12-30 | -59.74 |
| 2016-12-29 | -59.06 |
| 2016-12-28 | -58.61 |
| 2016-12-23 | -59.74 |
| 2016-12-22 | -58.84 |
| 2016-12-21 | -59.29 |
| 2016-12-20 | -57.49 |
| 2016-12-19 | -57.49 |
| 2016-12-16 | -57.49 |
| 2016-12-15 | -57.94 |
| 2016-12-14 | -57.71 |
| 2016-12-13 | -57.71 |
| 2016-12-12 | -57.71 |
| 2016-12-09 | -57.26 |
| 2016-12-08 | -57.26 |
| 2016-12-07 | -56.36 |
| 2016-12-06 | -55.46 |
| 2016-12-05 | -57.49 |
| 2016-12-02 | -57.49 |
| 2016-12-01 | -57.49 |
| 2016-11-30 | -57.71 |
| 2016-11-29 | -57.26 |
| 2016-11-28 | -56.36 |
| 2016-11-25 | -55.91 |
| 2016-11-24 | -56.36 |
| 2016-11-23 | -55.69 |
| 2016-11-22 | -56.14 |
| 2016-11-21 | -55.91 |
| 2016-11-18 | -55.69 |
| 2016-11-17 | -55.69 |
| 2016-11-16 | -54.34 |
| 2016-11-15 | -55.01 |
| 2016-11-14 | -55.01 |
| 2016-11-11 | -55.46 |
| 2016-11-10 | -55.69 |
| 2016-11-09 | -56.36 |
| 2016-11-08 | -56.36 |
| 2016-11-07 | -56.14 |
| 2016-11-04 | -56.81 |
| 2016-11-03 | -56.59 |
| 2016-11-02 | -56.14 |
| 2016-11-01 | -56.81 |
| 2016-10-31 | -56.59 |
| 2016-10-28 | -55.91 |
| 2016-10-27 | -56.14 |
| 2016-10-26 | -56.81 |
| 2016-10-25 | -56.14 |
| 2016-10-24 | -56.14 |
| 2016-10-20 | -57.71 |
| 2016-10-19 | -58.84 |
| 2016-10-18 | -58.16 |
| 2016-10-17 | -58.39 |
| 2016-10-14 | -58.39 |
| 2016-10-13 | -59.06 |
| 2016-10-12 | -57.94 |
| 2016-10-11 | -56.14 |
| 2016-10-07 | -56.59 |
| 2016-10-06 | -54.34 |
| 2016-10-05 | -57.26 |
| 2016-10-04 | -57.49 |
| 2016-10-03 | -57.71 |
| 2016-09-30 | -57.94 |
| 2016-09-29 | -57.04 |
| 2016-09-28 | -57.94 |
| 2016-09-27 | -57.49 |
| 2016-09-26 | -56.59 |
| 2016-09-23 | -55.46 |
| 2016-09-22 | -55.91 |
| 2016-09-21 | -57.26 |
| 2016-09-20 | -56.14 |
| 2016-09-19 | -57.94 |
| 2016-09-15 | -58.39 |
| 2016-09-14 | -57.71 |
| 2016-09-13 | -57.26 |
| 2016-09-12 | -57.04 |
| 2016-09-09 | -55.01 |
| 2016-09-08 | -56.36 |
| 2016-09-07 | -56.14 |
| 2016-09-06 | -55.46 |
| 2016-09-05 | -58.39 |
| 2016-09-02 | -59.06 |
| 2016-09-01 | -57.71 |
| 2016-08-31 | -59.06 |
| 2016-08-30 | -57.04 |
| 2016-08-29 | -56.36 |
| 2016-08-26 | -57.26 |
| 2016-08-25 | -57.94 |
| 2016-08-24 | -57.26 |
| 2016-08-23 | -57.04 |
| 2016-08-22 | -57.49 |
| 2016-08-19 | -59.74 |
| 2016-08-18 | -60.86 |
| 2016-08-17 | -61.99 |
| 2016-08-16 | -61.76 |
| 2016-08-15 | -61.99 |
| 2016-08-12 | -61.76 |
| 2016-08-11 | -61.99 |
| 2016-08-10 | -61.99 |
| 2016-08-09 | -63.79 |
| 2016-08-08 | -64.69 |
| 2016-08-05 | -65.59 |
| 2016-08-04 | -65.36 |
| 2016-08-03 | -65.59 |
| 2016-08-01 | -64.69 |
| 2016-07-29 | -64.69 |
| 2016-07-28 | -65.14 |
| 2016-07-27 | -64.46 |
| 2016-07-26 | -64.46 |
| 2016-07-25 | -64.69 |
| 2016-07-22 | -64.24 |
| 2016-07-21 | -64.24 |
| 2016-07-20 | -64.01 |
| 2016-07-19 | -63.34 |
| 2016-07-18 | -64.69 |
| 2016-07-15 | -63.56 |
| 2016-07-14 | -65.14 |
| 2016-07-13 | -65.14 |
| 2016-07-12 | -66.94 |
| 2016-07-11 | -67.39 |
| 2016-07-08 | -68.06 |
| 2016-07-07 | -67.84 |
| 2016-07-06 | -67.84 |
| 2016-07-05 | -68.06 |
| 2016-07-04 | -67.16 |
| 2016-06-30 | -66.71 |
| 2016-06-29 | -68.74 |
| 2016-06-28 | -69.19 |
| 2016-06-27 | -69.64 |
| 2016-06-24 | -69.64 |
| 2016-06-23 | -68.96 |
| 2016-06-22 | -68.51 |
| 2016-06-21 | -69.41 |
| 2016-06-20 | -68.96 |
| 2016-06-17 | -69.19 |
| 2016-06-16 | -67.61 |
| 2016-06-15 | -67.16 |
| 2016-06-14 | -66.26 |
| 2016-06-13 | -66.94 |
| 2016-06-10 | -65.59 |
| 2016-06-08 | -65.59 |
| 2016-06-07 | -65.14 |
| 2016-06-06 | -65.36 |
| 2016-06-03 | -66.04 |
| 2016-06-02 | -66.04 |
| 2016-06-01 | -66.01 |
| 2016-05-31 | -66.88 |
| 2016-05-30 | -65.36 |
| 2016-05-27 | -65.58 |
| 2016-05-26 | -65.80 |
| 2016-05-25 | -65.36 |
| 2016-05-24 | -65.58 |
| 2016-05-23 | -64.71 |
| 2016-05-20 | -65.36 |
| 2016-05-19 | -64.93 |
| 2016-05-18 | -65.58 |
| 2016-05-17 | -65.58 |
| 2016-05-16 | -66.01 |
| 2016-05-13 | -66.01 |
| 2016-05-12 | -65.15 |
| 2016-05-11 | -64.28 |
| 2016-05-10 | -63.85 |
| 2016-05-09 | -63.85 |
| 2016-05-06 | -63.63 |
| 2016-05-05 | -63.20 |
| 2016-05-04 | -63.85 |
| 2016-05-03 | -63.20 |
| 2016-04-29 | -63.42 |
| 2016-04-28 | -63.85 |
| 2016-04-27 | -64.28 |
| 2016-04-26 | -64.50 |
| 2016-04-25 | -61.90 |
| 2016-04-22 | -62.12 |
| 2016-04-21 | -61.68 |
| 2016-04-20 | -61.68 |
| 2016-04-19 | -62.77 |
| 2016-04-18 | -62.77 |
| 2016-04-15 | -61.90 |
| 2016-04-14 | -62.33 |
| 2016-04-13 | -62.55 |
| 2016-04-12 | -62.33 |
| 2016-04-11 | -65.15 |
| 2016-04-08 | -66.45 |
| 2016-04-07 | -66.01 |
| 2016-04-06 | -66.88 |
| 2016-04-05 | -66.88 |
| 2016-04-01 | -66.01 |
| 2016-03-31 | -66.23 |
| 2016-03-30 | -66.23 |
| 2016-03-29 | -67.31 |
| 2016-03-24 | -66.01 |
| 2016-03-23 | -65.36 |
| 2016-03-22 | -64.93 |
| 2016-03-21 | -64.93 |
| 2016-03-18 | -64.28 |
| 2016-03-17 | -65.36 |
| 2016-03-16 | -66.01 |
| 2016-03-15 | -65.80 |
| 2016-03-14 | -65.36 |
| 2016-03-11 | -65.58 |
| 2016-03-10 | -64.93 |
| 2016-03-09 | -64.50 |
| 2016-03-08 | -64.07 |
| 2016-03-07 | -64.93 |
| 2016-03-04 | -64.50 |
| 2016-03-03 | -65.15 |
| 2016-03-02 | -64.07 |
| 2016-03-01 | -65.15 |
| 2016-02-29 | -66.01 |
| 2016-02-26 | -66.23 |
| 2016-02-25 | -65.15 |
| 2016-02-24 | -64.93 |
| 2016-02-23 | -64.07 |
| 2016-02-22 | -64.50 |
| 2016-02-19 | -64.71 |
| 2016-02-18 | -65.80 |
| 2016-02-17 | -66.23 |
| 2016-02-16 | -67.10 |
| 2016-02-15 | -66.01 |
| 2016-02-12 | -66.66 |
| 2016-02-11 | -66.66 |
| 2016-02-05 | -65.80 |
| 2016-02-04 | -65.58 |
| 2016-02-03 | -65.15 |
| 2016-02-02 | -64.93 |
| 2016-02-01 | -64.93 |
| 2016-01-29 | -65.15 |
| 2016-01-28 | -64.71 |
| 2016-01-27 | -64.28 |
| 2016-01-26 | -64.93 |
| 2016-01-25 | -63.63 |
| 2016-01-22 | -62.55 |
| 2016-01-21 | -62.98 |
| 2016-01-20 | -62.98 |
| 2016-01-19 | -61.68 |
| 2016-01-18 | -61.47 |
| 2016-01-15 | -62.98 |
| 2016-01-14 | -63.20 |
| 2016-01-13 | -61.47 |
| 2016-01-12 | -62.12 |
| 2016-01-11 | -61.47 |
| 2016-01-08 | -60.82 |
| 2016-01-07 | -61.25 |
| 2016-01-06 | -60.60 |
| 2016-01-05 | -60.39 |
| 2016-01-04 | -59.95 |
| 2015-12-31 | -59.95 |
| 2015-12-30 | -58.00 |
| 2015-12-29 | -59.09 |
| 2015-12-28 | -58.22 |
| 2015-12-24 | -58.22 |
| 2015-12-23 | -59.74 |
| 2015-12-22 | -60.17 |
| 2015-12-21 | -59.74 |
| 2015-12-18 | -61.25 |
| 2015-12-17 | -58.00 |
| 2015-12-16 | -59.30 |
| 2015-12-15 | -59.52 |
| 2015-12-14 | -60.39 |
| 2015-12-11 | -58.00 |
| 2015-12-10 | -55.84 |
| 2015-12-09 | -55.62 |
| 2015-12-08 | -56.49 |
| 2015-12-07 | -56.06 |
| 2015-12-04 | -55.84 |
| 2015-12-03 | -55.41 |
| 2015-12-02 | -54.97 |
| 2015-12-01 | -53.89 |
| 2015-11-30 | -53.89 |
| 2015-11-27 | -56.27 |
| 2015-11-26 | -56.06 |
| 2015-11-25 | -56.27 |
| 2015-11-24 | -55.19 |
| 2015-11-23 | -54.32 |
| 2015-11-20 | -53.46 |
| 2015-11-19 | -56.06 |
| 2015-11-18 | -55.84 |
| 2015-11-17 | -54.54 |
| 2015-11-16 | -54.32 |
| 2015-11-13 | -53.89 |
| 2015-11-12 | -53.03 |
| 2015-11-11 | -52.59 |
| 2015-11-10 | -51.94 |
| 2015-11-09 | -51.51 |
| 2015-11-06 | -50.64 |
| 2015-11-05 | -48.91 |
| 2015-11-04 | -47.83 |
| 2015-11-03 | -46.96 |
| 2015-11-02 | -48.05 |
| 2015-10-30 | -47.40 |
| 2015-10-29 | -49.13 |
| 2015-10-28 | -48.05 |
| 2015-10-27 | -46.53 |
| 2015-10-26 | -45.45 |
| 2015-10-23 | -45.67 |
| 2015-10-22 | -46.10 |
| 2015-10-20 | -46.10 |
| 2015-10-19 | -46.10 |
| 2015-10-16 | -45.88 |
| 2015-10-15 | -45.23 |
| 2015-10-14 | -46.53 |
| 2015-10-13 | -45.67 |
| 2015-10-12 | -46.75 |
| 2015-10-09 | -47.61 |
| 2015-10-08 | -49.35 |
| 2015-10-07 | -49.56 |
| 2015-10-06 | -49.56 |
| 2015-10-05 | -50.43 |
| 2015-10-02 | -51.94 |
| 2015-09-30 | -53.67 |
| 2015-09-29 | -53.24 |
| 2015-09-25 | -50.86 |
| 2015-09-24 | -49.78 |
| 2015-09-23 | -49.35 |
| 2015-09-22 | -48.70 |
| 2015-09-21 | -49.13 |
| 2015-09-18 | -49.35 |
| 2015-09-17 | -49.35 |
| 2015-09-16 | -48.05 |
| 2015-09-15 | -47.83 |
| 2015-09-14 | -47.40 |
| 2015-09-11 | -46.53 |
| 2015-09-10 | -44.80 |
| 2015-09-09 | -44.58 |
| 2015-09-08 | -46.75 |
| 2015-09-07 | -46.75 |
| 2015-09-04 | -46.96 |
| 2015-09-02 | -45.45 |
| 2015-09-01 | -46.75 |
| 2015-08-31 | -46.96 |
| 2015-08-28 | -46.96 |
| 2015-08-27 | -46.75 |
| 2015-08-26 | -47.61 |
| 2015-08-25 | -47.18 |
| 2015-08-24 | -45.88 |
| 2015-08-21 | -41.77 |
| 2015-08-20 | -38.09 |
| 2015-08-19 | -35.06 |
| 2015-08-18 | -34.19 |
| 2015-08-17 | -34.63 |
| 2015-08-14 | -32.68 |
| 2015-08-13 | -32.68 |
| 2015-08-12 | -32.03 |
| 2015-08-11 | -31.38 |
| 2015-08-10 | -32.68 |
| 2015-08-07 | -30.51 |
| 2015-08-06 | -30.51 |
| 2015-08-05 | -29.21 |
| 2015-08-04 | -30.51 |
| 2015-08-03 | -29.65 |
| 2015-07-31 | -31.59 |
| 2015-07-30 | -31.59 |
| 2015-07-29 | -31.59 |
| 2015-07-28 | -31.38 |
| 2015-07-27 | -31.38 |
| 2015-07-24 | -29.43 |
| 2015-07-23 | -28.13 |
| 2015-07-22 | -29.65 |
| 2015-07-21 | -28.78 |
| 2015-07-20 | -28.56 |
| 2015-07-17 | -27.91 |
| 2015-07-16 | -29.21 |
| 2015-07-15 | -28.56 |
| 2015-07-14 | -27.91 |
| 2015-07-13 | -26.18 |
| 2015-07-10 | -25.97 |
| 2015-07-09 | -29.00 |
| 2015-07-08 | -34.41 |
| 2015-07-07 | -30.73 |
| 2015-07-06 | -27.05 |
| 2015-07-03 | -20.99 |
| 2015-07-02 | -18.17 |
| 2015-06-30 | -17.09 |
| 2015-06-29 | -17.31 |
| 2015-06-26 | -15.36 |
| 2015-06-25 | -15.14 |
| 2015-06-24 | -13.63 |
| 2015-06-23 | -14.06 |
| 2015-06-22 | -14.71 |
| 2015-06-19 | -14.93 |
| 2015-06-18 | -14.06 |
| 2015-06-17 | -12.11 |
| 2015-06-16 | -13.84 |
| 2015-06-15 | -13.41 |
| 2015-06-12 | -13.41 |
| 2015-06-11 | -13.84 |
| 2015-06-10 | -12.98 |
| 2015-06-09 | -12.98 |
| 2015-06-08 | -12.33 |
| 2015-06-05 | -11.90 |
| 2015-06-04 | -12.11 |
| 2015-06-03 | -12.11 |
| 2015-06-02 | -10.81 |
| 2015-06-01 | -10.38 |
| 2015-05-29 | -12.11 |
| 2015-05-28 | -10.81 |
| 2015-05-27 | -9.73 |
| 2015-05-26 | -9.94 |
| 2015-05-22 | -11.18 |
| 2015-05-21 | -11.39 |
| 2015-05-20 | -10.97 |
| 2015-05-19 | -10.97 |
| 2015-05-18 | -11.80 |
| 2015-05-15 | -13.04 |
| 2015-05-14 | -14.08 |
| 2015-05-13 | -12.42 |
| 2015-05-12 | -12.84 |
| 2015-05-11 | -14.49 |
| 2015-05-08 | -13.46 |
| 2015-05-07 | -14.70 |
| 2015-05-06 | -12.01 |
| 2015-05-05 | -9.94 |
| 2015-05-04 | -7.25 |
| 2015-04-30 | -7.45 |
| 2015-04-29 | -5.59 |
| 2015-04-28 | -5.38 |
| 2015-04-27 | -4.76 |
| 2015-04-24 | -5.18 |
| 2015-04-23 | -4.97 |
| 2015-04-22 | -4.14 |
| 2015-04-21 | -4.76 |
| 2015-04-20 | -4.76 |
| 2015-04-17 | -3.31 |
| 2015-04-16 | -3.52 |
| 2015-04-15 | -3.73 |
| 2015-04-14 | -2.28 |
| 2015-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy