Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-01-23 | 316.28 |
| 2026-01-22 | 313.69 |
| 2026-01-21 | 314.34 |
| 2026-01-20 | 312.72 |
| 2026-01-19 | 318.87 |
| 2026-01-16 | 290.06 |
| 2026-01-15 | 285.53 |
| 2026-01-14 | 285.53 |
| 2026-01-13 | 277.44 |
| 2026-01-12 | 271.29 |
| 2026-01-09 | 240.54 |
| 2026-01-08 | 232.44 |
| 2026-01-07 | 210.43 |
| 2026-01-06 | 213.67 |
| 2026-01-05 | 209.14 |
| 2026-01-02 | 213.02 |
| 2025-12-31 | 210.76 |
| 2025-12-30 | 214.64 |
| 2025-12-29 | 219.17 |
| 2025-12-24 | 211.40 |
| 2025-12-23 | 221.12 |
| 2025-12-22 | 224.03 |
| 2025-12-19 | 212.37 |
| 2025-12-18 | 221.12 |
| 2025-12-17 | 216.26 |
| 2025-12-16 | 203.63 |
| 2025-12-15 | 214.64 |
| 2025-12-12 | 207.20 |
| 2025-12-11 | 197.81 |
| 2025-12-10 | 198.13 |
| 2025-12-09 | 203.63 |
| 2025-12-08 | 203.63 |
| 2025-12-05 | 203.31 |
| 2025-12-04 | 212.37 |
| 2025-12-03 | 217.23 |
| 2025-12-02 | 219.50 |
| 2025-12-01 | 251.54 |
| 2025-11-28 | 236.65 |
| 2025-11-27 | 237.30 |
| 2025-11-26 | 243.13 |
| 2025-11-25 | 251.22 |
| 2025-11-24 | 245.07 |
| 2025-11-21 | 235.68 |
| 2025-11-20 | 254.13 |
| 2025-11-19 | 269.99 |
| 2025-11-18 | 256.08 |
| 2025-11-17 | 275.17 |
| 2025-11-14 | 259.31 |
| 2025-11-13 | 260.93 |
| 2025-11-12 | 239.57 |
| 2025-11-11 | 236.33 |
| 2025-11-10 | 238.27 |
| 2025-11-07 | 248.31 |
| 2025-11-06 | 243.45 |
| 2025-11-05 | 237.30 |
| 2025-11-04 | 237.62 |
| 2025-11-03 | 257.69 |
| 2025-10-31 | 256.08 |
| 2025-10-30 | 263.20 |
| 2025-10-28 | 222.41 |
| 2025-10-27 | 221.76 |
| 2025-10-24 | 225.00 |
| 2025-10-23 | 220.14 |
| 2025-10-22 | 220.14 |
| 2025-10-21 | 231.15 |
| 2025-10-20 | 226.62 |
| 2025-10-17 | 202.66 |
| 2025-10-16 | 211.40 |
| 2025-10-15 | 202.66 |
| 2025-10-14 | 202.99 |
| 2025-10-13 | 212.37 |
| 2025-10-10 | 195.22 |
| 2025-10-09 | 179.68 |
| 2025-10-08 | 177.74 |
| 2025-10-06 | 186.15 |
| 2025-10-03 | 189.07 |
| 2025-10-02 | 189.07 |
| 2025-09-30 | 191.98 |
| 2025-09-29 | 195.22 |
| 2025-09-26 | 184.21 |
| 2025-09-25 | 189.39 |
| 2025-09-24 | 201.05 |
| 2025-09-23 | 193.28 |
| 2025-09-22 | 197.81 |
| 2025-09-19 | 215.94 |
| 2025-09-18 | 195.87 |
| 2025-09-17 | 202.34 |
| 2025-09-16 | 194.89 |
| 2025-09-15 | 195.22 |
| 2025-09-12 | 183.24 |
| 2025-09-11 | 168.67 |
| 2025-09-10 | 174.83 |
| 2025-09-09 | 176.44 |
| 2025-09-08 | 174.18 |
| 2025-09-05 | 150.22 |
| 2025-09-04 | 134.69 |
| 2025-09-03 | 131.45 |
| 2025-09-02 | 134.04 |
| 2025-09-01 | 135.98 |
| 2025-08-29 | 125.62 |
| 2025-08-28 | 124.65 |
| 2025-08-27 | 127.24 |
| 2025-08-26 | 133.07 |
| 2025-08-25 | 131.13 |
| 2025-08-22 | 132.74 |
| 2025-08-21 | 116.23 |
| 2025-08-20 | 110.41 |
| 2025-08-19 | 110.41 |
| 2025-08-18 | 108.14 |
| 2025-08-15 | 111.70 |
| 2025-08-14 | 112.67 |
| 2025-08-13 | 116.56 |
| 2025-08-12 | 117.85 |
| 2025-08-11 | 119.80 |
| 2025-08-08 | 118.82 |
| 2025-08-07 | 117.53 |
| 2025-08-06 | 118.82 |
| 2025-08-05 | 111.70 |
| 2025-08-04 | 107.17 |
| 2025-08-01 | 105.88 |
| 2025-07-31 | 106.85 |
| 2025-07-30 | 113.97 |
| 2025-07-29 | 114.94 |
| 2025-07-28 | 113.00 |
| 2025-07-25 | 116.88 |
| 2025-07-24 | 120.44 |
| 2025-07-23 | 115.91 |
| 2025-07-22 | 114.94 |
| 2025-07-21 | 111.70 |
| 2025-07-18 | 107.82 |
| 2025-07-17 | 106.20 |
| 2025-07-16 | 108.46 |
| 2025-07-15 | 109.71 |
| 2025-07-14 | 113.46 |
| 2025-07-11 | 110.96 |
| 2025-07-10 | 111.58 |
| 2025-07-09 | 108.77 |
| 2025-07-08 | 107.21 |
| 2025-07-07 | 108.14 |
| 2025-07-04 | 105.96 |
| 2025-07-03 | 108.14 |
| 2025-07-02 | 107.83 |
| 2025-06-30 | 103.46 |
| 2025-06-27 | 105.64 |
| 2025-06-26 | 109.08 |
| 2025-06-25 | 109.39 |
| 2025-06-24 | 109.71 |
| 2025-06-23 | 132.52 |
| 2025-06-20 | 121.90 |
| 2025-06-19 | 116.90 |
| 2025-06-18 | 117.21 |
| 2025-06-17 | 116.90 |
| 2025-06-16 | 114.08 |
| 2025-06-13 | 114.08 |
| 2025-06-12 | 97.83 |
| 2025-06-11 | 97.52 |
| 2025-06-10 | 90.02 |
| 2025-06-09 | 89.39 |
| 2025-06-06 | 83.77 |
| 2025-06-05 | 88.45 |
| 2025-06-04 | 90.33 |
| 2025-06-03 | 89.71 |
| 2025-06-02 | 86.58 |
| 2025-05-30 | 91.27 |
| 2025-05-29 | 93.46 |
| 2025-05-28 | 94.08 |
| 2025-05-27 | 88.77 |
| 2025-05-26 | 90.64 |
| 2025-05-23 | 89.08 |
| 2025-05-22 | 87.83 |
| 2025-05-21 | 92.52 |
| 2025-05-20 | 92.21 |
| 2025-05-19 | 93.14 |
| 2025-05-16 | 95.33 |
| 2025-05-15 | 95.02 |
| 2025-05-14 | 99.08 |
| 2025-05-13 | 89.39 |
| 2025-05-12 | 95.33 |
| 2025-05-09 | 87.20 |
| 2025-05-08 | 88.45 |
| 2025-05-07 | 92.83 |
| 2025-05-06 | 94.08 |
| 2025-05-02 | 85.95 |
| 2025-04-30 | 92.52 |
| 2025-04-29 | 88.45 |
| 2025-04-28 | 93.77 |
| 2025-04-25 | 86.27 |
| 2025-04-24 | 82.83 |
| 2025-04-23 | 81.27 |
| 2025-04-22 | 76.27 |
| 2025-04-17 | 70.64 |
| 2025-04-16 | 71.89 |
| 2025-04-15 | 75.02 |
| 2025-04-14 | 76.58 |
| 2025-04-11 | 73.45 |
| 2025-04-10 | 75.33 |
| 2025-04-09 | 71.27 |
| 2025-04-08 | 65.95 |
| 2025-04-07 | 64.39 |
| 2025-04-03 | 87.20 |
| 2025-04-02 | 100.96 |
| 2025-04-01 | 100.02 |
| 2025-03-31 | 96.89 |
| 2025-03-28 | 101.27 |
| 2025-03-27 | 113.77 |
| 2025-03-26 | 105.96 |
| 2025-03-25 | 108.14 |
| 2025-03-24 | 111.89 |
| 2025-03-21 | 113.77 |
| 2025-03-20 | 117.52 |
| 2025-03-19 | 106.27 |
| 2025-03-18 | 103.77 |
| 2025-03-17 | 99.71 |
| 2025-03-14 | 97.83 |
| 2025-03-13 | 95.64 |
| 2025-03-12 | 99.71 |
| 2025-03-11 | 101.89 |
| 2025-03-10 | 104.39 |
| 2025-03-07 | 105.33 |
| 2025-03-06 | 104.39 |
| 2025-03-05 | 105.96 |
| 2025-03-04 | 107.52 |
| 2025-03-03 | 100.64 |
| 2025-02-28 | 102.83 |
| 2025-02-27 | 106.89 |
| 2025-02-26 | 103.46 |
| 2025-02-25 | 105.02 |
| 2025-02-24 | 109.08 |
| 2025-02-21 | 114.39 |
| 2025-02-20 | 122.21 |
| 2025-02-19 | 124.40 |
| 2025-02-18 | 122.52 |
| 2025-02-17 | 120.02 |
| 2025-02-14 | 125.65 |
| 2025-02-13 | 128.46 |
| 2025-02-12 | 140.65 |
| 2025-02-11 | 142.21 |
| 2025-02-10 | 142.21 |
| 2025-02-07 | 140.33 |
| 2025-02-06 | 143.15 |
| 2025-02-05 | 146.59 |
| 2025-02-04 | 133.15 |
| 2025-02-03 | 130.65 |
| 2025-01-28 | 122.52 |
| 2025-01-27 | 118.15 |
| 2025-01-24 | 128.46 |
| 2025-01-23 | 127.83 |
| 2025-01-22 | 138.15 |
| 2025-01-21 | 138.77 |
| 2025-01-20 | 130.02 |
| 2025-01-17 | 137.83 |
| 2025-01-16 | 138.77 |
| 2025-01-15 | 140.96 |
| 2025-01-14 | 138.15 |
| 2025-01-13 | 126.58 |
| 2025-01-10 | 110.64 |
| 2025-01-09 | 107.52 |
| 2025-01-08 | 113.77 |
| 2025-01-07 | 92.21 |
| 2025-01-06 | 95.33 |
| 2025-01-03 | 86.89 |
| 2025-01-02 | 88.45 |
| 2024-12-31 | 94.39 |
| 2024-12-30 | 93.14 |
| 2024-12-27 | 100.02 |
| 2024-12-24 | 99.08 |
| 2024-12-23 | 96.58 |
| 2024-12-20 | 83.45 |
| 2024-12-19 | 82.20 |
| 2024-12-18 | 84.08 |
| 2024-12-17 | 80.95 |
| 2024-12-16 | 87.52 |
| 2024-12-13 | 90.96 |
| 2024-12-12 | 96.58 |
| 2024-12-11 | 96.27 |
| 2024-12-10 | 94.08 |
| 2024-12-09 | 96.89 |
| 2024-12-06 | 94.08 |
| 2024-12-05 | 86.27 |
| 2024-12-04 | 90.02 |
| 2024-12-03 | 90.64 |
| 2024-12-02 | 86.89 |
| 2024-11-29 | 85.33 |
| 2024-11-28 | 89.39 |
| 2024-11-27 | 99.08 |
| 2024-11-26 | 99.71 |
| 2024-11-25 | 102.83 |
| 2024-11-22 | 102.21 |
| 2024-11-21 | 110.96 |
| 2024-11-20 | 110.64 |
| 2024-11-19 | 106.89 |
| 2024-11-18 | 109.71 |
| 2024-11-15 | 103.71 |
| 2024-11-14 | 104.01 |
| 2024-11-13 | 106.12 |
| 2024-11-12 | 103.41 |
| 2024-11-11 | 104.32 |
| 2024-11-08 | 112.45 |
| 2024-11-07 | 116.97 |
| 2024-11-06 | 113.96 |
| 2024-11-05 | 119.99 |
| 2024-11-04 | 117.58 |
| 2024-11-01 | 123.90 |
| 2024-10-31 | 124.21 |
| 2024-10-30 | 128.12 |
| 2024-10-29 | 132.94 |
| 2024-10-28 | 135.36 |
| 2024-10-25 | 135.36 |
| 2024-10-24 | 136.26 |
| 2024-10-23 | 144.09 |
| 2024-10-22 | 153.74 |
| 2024-10-21 | 151.33 |
| 2024-10-18 | 152.23 |
| 2024-10-17 | 146.20 |
| 2024-10-16 | 153.44 |
| 2024-10-15 | 151.03 |
| 2024-10-14 | 164.59 |
| 2024-10-10 | 168.20 |
| 2024-10-09 | 162.48 |
| 2024-10-08 | 189.90 |
| 2024-10-07 | 210.99 |
| 2024-10-04 | 205.57 |
| 2024-10-03 | 179.65 |
| 2024-10-02 | 180.86 |
| 2024-09-30 | 185.38 |
| 2024-09-27 | 180.86 |
| 2024-09-26 | 154.64 |
| 2024-09-25 | 146.81 |
| 2024-09-24 | 146.81 |
| 2024-09-23 | 136.56 |
| 2024-09-20 | 132.04 |
| 2024-09-19 | 116.67 |
| 2024-09-17 | 117.88 |
| 2024-09-16 | 117.27 |
| 2024-09-13 | 116.07 |
| 2024-09-12 | 118.18 |
| 2024-09-11 | 116.07 |
| 2024-09-10 | 123.90 |
| 2024-09-09 | 128.42 |
| 2024-09-05 | 146.81 |
| 2024-09-04 | 148.61 |
| 2024-09-03 | 164.89 |
| 2024-09-02 | 161.57 |
| 2024-08-30 | 158.26 |
| 2024-08-29 | 154.64 |
| 2024-08-28 | 166.39 |
| 2024-08-27 | 172.12 |
| 2024-08-26 | 165.49 |
| 2024-08-23 | 160.97 |
| 2024-08-22 | 175.13 |
| 2024-08-21 | 171.22 |
| 2024-08-20 | 172.42 |
| 2024-08-19 | 176.04 |
| 2024-08-16 | 172.12 |
| 2024-08-15 | 160.97 |
| 2024-08-14 | 156.15 |
| 2024-08-13 | 162.18 |
| 2024-08-12 | 164.89 |
| 2024-08-09 | 158.56 |
| 2024-08-08 | 160.37 |
| 2024-08-07 | 163.38 |
| 2024-08-06 | 162.18 |
| 2024-08-05 | 159.46 |
| 2024-08-02 | 176.94 |
| 2024-08-01 | 180.56 |
| 2024-07-31 | 182.67 |
| 2024-07-30 | 167.60 |
| 2024-07-29 | 171.22 |
| 2024-07-26 | 173.93 |
| 2024-07-25 | 179.95 |
| 2024-07-24 | 185.08 |
| 2024-07-23 | 181.46 |
| 2024-07-22 | 170.91 |
| 2024-07-19 | 167.90 |
| 2024-07-18 | 170.61 |
| 2024-07-17 | 160.37 |
| 2024-07-16 | 163.88 |
| 2024-07-15 | 159.84 |
| 2024-07-12 | 161.86 |
| 2024-07-11 | 171.96 |
| 2024-07-10 | 170.23 |
| 2024-07-09 | 178.02 |
| 2024-07-08 | 177.16 |
| 2024-07-05 | 187.84 |
| 2024-07-04 | 192.17 |
| 2024-07-03 | 189.86 |
| 2024-07-02 | 193.33 |
| 2024-06-28 | 192.75 |
| 2024-06-27 | 178.02 |
| 2024-06-26 | 183.22 |
| 2024-06-25 | 183.51 |
| 2024-06-24 | 183.51 |
| 2024-06-21 | 192.75 |
| 2024-06-20 | 203.72 |
| 2024-06-19 | 188.42 |
| 2024-06-18 | 188.13 |
| 2024-06-17 | 183.22 |
| 2024-06-14 | 188.71 |
| 2024-06-13 | 194.48 |
| 2024-06-12 | 203.14 |
| 2024-06-11 | 195.06 |
| 2024-06-07 | 238.36 |
| 2024-06-06 | 227.97 |
| 2024-06-05 | 217.00 |
| 2024-06-04 | 223.93 |
| 2024-06-03 | 218.16 |
| 2024-05-31 | 218.16 |
| 2024-05-30 | 217.00 |
| 2024-05-29 | 223.93 |
| 2024-05-28 | 223.93 |
| 2024-05-27 | 216.42 |
| 2024-05-24 | 208.92 |
| 2024-05-23 | 206.61 |
| 2024-05-22 | 208.34 |
| 2024-05-21 | 208.92 |
| 2024-05-20 | 216.42 |
| 2024-05-17 | 204.87 |
| 2024-05-16 | 205.45 |
| 2024-05-14 | 211.80 |
| 2024-05-13 | 212.38 |
| 2024-05-10 | 195.64 |
| 2024-05-09 | 193.33 |
| 2024-05-08 | 183.51 |
| 2024-05-07 | 181.20 |
| 2024-05-06 | 185.82 |
| 2024-05-03 | 169.65 |
| 2024-05-02 | 160.99 |
| 2024-04-30 | 165.90 |
| 2024-04-29 | 162.43 |
| 2024-04-26 | 156.37 |
| 2024-04-25 | 158.97 |
| 2024-04-24 | 150.89 |
| 2024-04-23 | 143.96 |
| 2024-04-22 | 151.18 |
| 2024-04-19 | 156.37 |
| 2024-04-18 | 149.15 |
| 2024-04-17 | 152.91 |
| 2024-04-16 | 150.02 |
| 2024-04-15 | 164.17 |
| 2024-04-12 | 155.51 |
| 2024-04-11 | 146.56 |
| 2024-04-10 | 145.40 |
| 2024-04-09 | 139.63 |
| 2024-04-08 | 153.20 |
| 2024-04-05 | 158.39 |
| 2024-04-03 | 167.34 |
| 2024-04-02 | 151.75 |
| 2024-03-28 | 134.14 |
| 2024-03-27 | 135.01 |
| 2024-03-26 | 130.10 |
| 2024-03-25 | 131.54 |
| 2024-03-22 | 135.87 |
| 2024-03-21 | 138.18 |
| 2024-03-20 | 138.76 |
| 2024-03-19 | 131.83 |
| 2024-03-18 | 126.92 |
| 2024-03-15 | 115.95 |
| 2024-03-14 | 119.99 |
| 2024-03-13 | 120.57 |
| 2024-03-12 | 118.84 |
| 2024-03-11 | 121.73 |
| 2024-03-08 | 123.17 |
| 2024-03-07 | 116.82 |
| 2024-03-06 | 115.95 |
| 2024-03-05 | 109.89 |
| 2024-03-04 | 113.93 |
| 2024-03-01 | 112.20 |
| 2024-02-29 | 113.93 |
| 2024-02-28 | 108.45 |
| 2024-02-27 | 120.28 |
| 2024-02-26 | 112.78 |
| 2024-02-23 | 117.97 |
| 2024-02-22 | 126.63 |
| 2024-02-21 | 123.17 |
| 2024-02-20 | 120.86 |
| 2024-02-19 | 113.93 |
| 2024-02-16 | 96.32 |
| 2024-02-15 | 83.33 |
| 2024-02-14 | 80.15 |
| 2024-02-09 | 81.89 |
| 2024-02-08 | 85.93 |
| 2024-02-07 | 86.79 |
| 2024-02-06 | 88.53 |
| 2024-02-05 | 76.40 |
| 2024-02-02 | 91.12 |
| 2024-02-01 | 103.54 |
| 2024-01-31 | 109.89 |
| 2024-01-30 | 116.82 |
| 2024-01-29 | 132.41 |
| 2024-01-26 | 129.81 |
| 2024-01-25 | 130.39 |
| 2024-01-24 | 120.86 |
| 2024-01-23 | 114.80 |
| 2024-01-22 | 111.91 |
| 2024-01-19 | 128.66 |
| 2024-01-18 | 135.01 |
| 2024-01-17 | 128.08 |
| 2024-01-16 | 136.45 |
| 2024-01-15 | 141.94 |
| 2024-01-12 | 126.06 |
| 2024-01-11 | 119.42 |
| 2024-01-10 | 111.62 |
| 2024-01-09 | 117.69 |
| 2024-01-08 | 117.97 |
| 2024-01-05 | 119.99 |
| 2024-01-04 | 122.30 |
| 2024-01-03 | 122.02 |
| 2024-01-02 | 117.97 |
| 2023-12-29 | 112.78 |
| 2023-12-28 | 110.47 |
| 2023-12-27 | 115.95 |
| 2023-12-22 | 111.33 |
| 2023-12-21 | 107.87 |
| 2023-12-20 | 107.00 |
| 2023-12-19 | 107.00 |
| 2023-12-18 | 111.33 |
| 2023-12-15 | 98.05 |
| 2023-12-14 | 93.72 |
| 2023-12-13 | 96.61 |
| 2023-12-12 | 102.67 |
| 2023-12-11 | 107.00 |
| 2023-12-08 | 107.00 |
| 2023-12-07 | 110.47 |
| 2023-12-06 | 113.35 |
| 2023-12-05 | 110.76 |
| 2023-12-04 | 116.53 |
| 2023-12-01 | 117.69 |
| 2023-11-30 | 118.84 |
| 2023-11-29 | 121.73 |
| 2023-11-28 | 122.02 |
| 2023-11-27 | 126.35 |
| 2023-11-24 | 124.04 |
| 2023-11-23 | 130.97 |
| 2023-11-22 | 136.16 |
| 2023-11-21 | 129.52 |
| 2023-11-20 | 130.97 |
| 2023-11-17 | 129.81 |
| 2023-11-16 | 135.30 |
| 2023-11-15 | 134.72 |
| 2023-11-14 | 133.28 |
| 2023-11-13 | 135.58 |
| 2023-11-10 | 135.30 |
| 2023-11-09 | 135.87 |
| 2023-11-08 | 137.89 |
| 2023-11-07 | 140.49 |
| 2023-11-06 | 147.13 |
| 2023-11-03 | 143.38 |
| 2023-11-02 | 143.09 |
| 2023-11-01 | 143.09 |
| 2023-10-31 | 139.05 |
| 2023-10-30 | 141.36 |
| 2023-10-27 | 134.43 |
| 2023-10-26 | 124.33 |
| 2023-10-25 | 128.94 |
| 2023-10-24 | 134.72 |
| 2023-10-20 | 126.35 |
| 2023-10-19 | 135.01 |
| 2023-10-18 | 135.87 |
| 2023-10-17 | 136.45 |
| 2023-10-16 | 137.32 |
| 2023-10-13 | 121.73 |
| 2023-10-12 | 129.23 |
| 2023-10-11 | 123.46 |
| 2023-10-10 | 126.35 |
| 2023-10-09 | 134.43 |
| 2023-10-06 | 134.14 |
| 2023-10-05 | 125.19 |
| 2023-10-04 | 130.39 |
| 2023-10-03 | 132.70 |
| 2023-09-29 | 147.13 |
| 2023-09-28 | 147.42 |
| 2023-09-27 | 141.07 |
| 2023-09-26 | 148.29 |
| 2023-09-25 | 154.06 |
| 2023-09-22 | 147.42 |
| 2023-09-21 | 142.23 |
| 2023-09-20 | 130.97 |
| 2023-09-19 | 130.97 |
| 2023-09-18 | 125.77 |
| 2023-09-15 | 123.46 |
| 2023-09-14 | 119.42 |
| 2023-09-13 | 114.80 |
| 2023-09-12 | 121.15 |
| 2023-09-11 | 128.08 |
| 2023-09-07 | 125.77 |
| 2023-09-06 | 125.48 |
| 2023-09-05 | 139.63 |
| 2023-09-04 | 148.87 |
| 2023-08-31 | 137.32 |
| 2023-08-30 | 130.97 |
| 2023-08-29 | 135.01 |
| 2023-08-28 | 128.66 |
| 2023-08-25 | 125.77 |
| 2023-08-24 | 129.52 |
| 2023-08-23 | 124.61 |
| 2023-08-22 | 132.70 |
| 2023-08-21 | 129.23 |
| 2023-08-18 | 140.49 |
| 2023-08-17 | 137.89 |
| 2023-08-16 | 132.99 |
| 2023-08-15 | 135.30 |
| 2023-08-14 | 137.89 |
| 2023-08-11 | 142.23 |
| 2023-08-10 | 146.84 |
| 2023-08-09 | 135.87 |
| 2023-08-08 | 133.85 |
| 2023-08-07 | 135.87 |
| 2023-08-04 | 136.74 |
| 2023-08-03 | 135.01 |
| 2023-08-02 | 136.74 |
| 2023-08-01 | 149.73 |
| 2023-07-31 | 148.87 |
| 2023-07-28 | 138.76 |
| 2023-07-27 | 141.94 |
| 2023-07-26 | 145.40 |
| 2023-07-25 | 145.40 |
| 2023-07-24 | 139.34 |
| 2023-07-21 | 139.05 |
| 2023-07-20 | 142.23 |
| 2023-07-19 | 145.40 |
| 2023-07-18 | 143.96 |
| 2023-07-14 | 149.65 |
| 2023-07-13 | 148.52 |
| 2023-07-12 | 140.87 |
| 2023-07-11 | 138.88 |
| 2023-07-10 | 140.59 |
| 2023-07-07 | 142.85 |
| 2023-07-06 | 137.75 |
| 2023-07-05 | 136.90 |
| 2023-07-04 | 138.03 |
| 2023-07-03 | 138.88 |
| 2023-06-30 | 122.73 |
| 2023-06-29 | 111.11 |
| 2023-06-28 | 111.11 |
| 2023-06-27 | 111.40 |
| 2023-06-26 | 115.08 |
| 2023-06-23 | 114.23 |
| 2023-06-21 | 121.32 |
| 2023-06-20 | 122.73 |
| 2023-06-19 | 126.70 |
| 2023-06-16 | 126.42 |
| 2023-06-15 | 121.03 |
| 2023-06-14 | 120.18 |
| 2023-06-13 | 118.77 |
| 2023-06-12 | 116.21 |
| 2023-06-09 | 109.70 |
| 2023-06-08 | 98.65 |
| 2023-06-07 | 92.69 |
| 2023-06-06 | 91.56 |
| 2023-06-05 | 92.69 |
| 2023-06-02 | 97.80 |
| 2023-06-01 | 81.93 |
| 2023-05-31 | 87.31 |
| 2023-05-30 | 95.25 |
| 2023-05-29 | 95.25 |
| 2023-05-25 | 93.26 |
| 2023-05-24 | 99.21 |
| 2023-05-23 | 100.63 |
| 2023-05-22 | 103.75 |
| 2023-05-19 | 99.78 |
| 2023-05-18 | 101.76 |
| 2023-05-17 | 102.05 |
| 2023-05-16 | 102.05 |
| 2023-05-15 | 105.16 |
| 2023-05-12 | 99.21 |
| 2023-05-11 | 114.23 |
| 2023-05-10 | 114.23 |
| 2023-05-09 | 112.25 |
| 2023-05-08 | 113.95 |
| 2023-05-05 | 117.63 |
| 2023-05-04 | 123.87 |
| 2023-05-03 | 128.12 |
| 2023-05-02 | 131.52 |
| 2023-04-28 | 128.12 |
| 2023-04-27 | 130.10 |
| 2023-04-26 | 126.70 |
| 2023-04-25 | 126.70 |
| 2023-04-24 | 131.80 |
| 2023-04-21 | 128.68 |
| 2023-04-20 | 139.73 |
| 2023-04-19 | 141.44 |
| 2023-04-18 | 141.72 |
| 2023-04-17 | 142.00 |
| 2023-04-14 | 140.02 |
| 2023-04-13 | 131.80 |
| 2023-04-12 | 123.02 |
| 2023-04-11 | 114.80 |
| 2023-04-06 | 118.77 |
| 2023-04-04 | 111.96 |
| 2023-04-03 | 120.47 |
| 2023-03-31 | 129.53 |
| 2023-03-30 | 136.62 |
| 2023-03-29 | 131.80 |
| 2023-03-28 | 134.35 |
| 2023-03-27 | 136.05 |
| 2023-03-24 | 139.73 |
| 2023-03-23 | 143.70 |
| 2023-03-22 | 153.62 |
| 2023-03-21 | 150.79 |
| 2023-03-20 | 141.72 |
| 2023-03-17 | 141.44 |
| 2023-03-16 | 138.88 |
| 2023-03-15 | 152.49 |
| 2023-03-14 | 140.02 |
| 2023-03-13 | 164.11 |
| 2023-03-10 | 155.89 |
| 2023-03-09 | 160.42 |
| 2023-03-08 | 131.52 |
| 2023-03-07 | 128.12 |
| 2023-03-06 | 137.75 |
| 2023-03-03 | 136.62 |
| 2023-03-02 | 129.82 |
| 2023-03-01 | 127.27 |
| 2023-02-28 | 113.10 |
| 2023-02-27 | 115.08 |
| 2023-02-24 | 117.35 |
| 2023-02-23 | 111.40 |
| 2023-02-22 | 129.53 |
| 2023-02-21 | 125.57 |
| 2023-02-20 | 124.15 |
| 2023-02-17 | 128.40 |
| 2023-02-16 | 122.17 |
| 2023-02-15 | 126.42 |
| 2023-02-14 | 128.40 |
| 2023-02-13 | 121.60 |
| 2023-02-10 | 126.98 |
| 2023-02-09 | 132.08 |
| 2023-02-08 | 130.10 |
| 2023-02-07 | 129.25 |
| 2023-02-06 | 110.83 |
| 2023-02-03 | 117.06 |
| 2023-02-02 | 116.50 |
| 2023-02-01 | 119.33 |
| 2023-01-31 | 108.28 |
| 2023-01-30 | 94.96 |
| 2023-01-27 | 109.41 |
| 2023-01-26 | 106.58 |
| 2023-01-20 | 106.58 |
| 2023-01-19 | 100.63 |
| 2023-01-18 | 108.28 |
| 2023-01-17 | 93.83 |
| 2023-01-16 | 94.11 |
| 2023-01-13 | 87.59 |
| 2023-01-12 | 84.19 |
| 2023-01-11 | 70.87 |
| 2023-01-10 | 63.51 |
| 2023-01-09 | 66.91 |
| 2023-01-06 | 63.22 |
| 2023-01-05 | 63.79 |
| 2023-01-04 | 71.44 |
| 2023-01-03 | 78.81 |
| 2022-12-30 | 69.46 |
| 2022-12-29 | 67.19 |
| 2022-12-28 | 76.54 |
| 2022-12-23 | 78.53 |
| 2022-12-22 | 89.29 |
| 2022-12-21 | 99.50 |
| 2022-12-20 | 95.53 |
| 2022-12-19 | 96.38 |
| 2022-12-16 | 101.48 |
| 2022-12-15 | 105.16 |
| 2022-12-14 | 109.41 |
| 2022-12-13 | 113.95 |
| 2022-12-12 | 102.05 |
| 2022-12-09 | 96.10 |
| 2022-12-08 | 78.24 |
| 2022-12-07 | 85.33 |
| 2022-12-06 | 88.73 |
| 2022-12-05 | 100.06 |
| 2022-12-02 | 93.83 |
| 2022-12-01 | 102.61 |
| 2022-11-30 | 96.38 |
| 2022-11-29 | 107.43 |
| 2022-11-28 | 123.02 |
| 2022-11-25 | 123.58 |
| 2022-11-24 | 116.50 |
| 2022-11-23 | 132.37 |
| 2022-11-22 | 133.22 |
| 2022-11-21 | 126.13 |
| 2022-11-18 | 111.11 |
| 2022-11-17 | 114.23 |
| 2022-11-16 | 111.40 |
| 2022-11-15 | 87.88 |
| 2022-11-14 | 87.88 |
| 2022-11-11 | 94.11 |
| 2022-11-10 | 96.95 |
| 2022-11-09 | 99.78 |
| 2022-11-08 | 101.48 |
| 2022-11-07 | 113.10 |
| 2022-11-04 | 111.96 |
| 2022-11-03 | 91.84 |
| 2022-11-02 | 85.61 |
| 2022-11-01 | 66.91 |
| 2022-10-31 | 62.09 |
| 2022-10-28 | 76.26 |
| 2022-10-27 | 86.46 |
| 2022-10-26 | 86.46 |
| 2022-10-25 | 95.53 |
| 2022-10-24 | 91.28 |
| 2022-10-21 | 111.11 |
| 2022-10-20 | 106.58 |
| 2022-10-19 | 110.26 |
| 2022-10-18 | 90.71 |
| 2022-10-17 | 87.59 |
| 2022-10-14 | 74.56 |
| 2022-10-13 | 65.77 |
| 2022-10-12 | 66.91 |
| 2022-10-11 | 73.71 |
| 2022-10-10 | 75.69 |
| 2022-10-07 | 77.39 |
| 2022-10-06 | 78.24 |
| 2022-10-05 | 85.61 |
| 2022-10-03 | 85.61 |
| 2022-09-30 | 85.04 |
| 2022-09-29 | 80.51 |
| 2022-09-28 | 95.81 |
| 2022-09-27 | 107.71 |
| 2022-09-26 | 100.35 |
| 2022-09-23 | 109.70 |
| 2022-09-22 | 122.45 |
| 2022-09-21 | 131.80 |
| 2022-09-20 | 109.70 |
| 2022-09-19 | 98.08 |
| 2022-09-16 | 90.71 |
| 2022-09-15 | 94.96 |
| 2022-09-14 | 104.60 |
| 2022-09-13 | 95.53 |
| 2022-09-09 | 93.83 |
| 2022-09-08 | 96.95 |
| 2022-09-07 | 101.76 |
| 2022-09-06 | 101.76 |
| 2022-09-05 | 93.83 |
| 2022-09-02 | 75.41 |
| 2022-09-01 | 66.91 |
| 2022-08-31 | 68.89 |
| 2022-08-30 | 75.41 |
| 2022-08-29 | 79.66 |
| 2022-08-26 | 80.51 |
| 2022-08-25 | 97.23 |
| 2022-08-24 | 82.49 |
| 2022-08-23 | 95.53 |
| 2022-08-22 | 93.54 |
| 2022-08-19 | 72.29 |
| 2022-08-18 | 76.83 |
| 2022-08-17 | 75.69 |
| 2022-08-16 | 74.84 |
| 2022-08-15 | 64.07 |
| 2022-08-12 | 57.84 |
| 2022-08-11 | 51.61 |
| 2022-08-10 | 52.46 |
| 2022-08-09 | 59.82 |
| 2022-08-08 | 51.61 |
| 2022-08-05 | 41.69 |
| 2022-08-04 | 45.94 |
| 2022-08-03 | 51.61 |
| 2022-08-02 | 52.74 |
| 2022-08-01 | 62.09 |
| 2022-07-29 | 53.02 |
| 2022-07-28 | 57.56 |
| 2022-07-27 | 61.81 |
| 2022-07-26 | 62.94 |
| 2022-07-25 | 56.42 |
| 2022-07-22 | 54.16 |
| 2022-07-21 | 56.14 |
| 2022-07-20 | 49.62 |
| 2022-07-19 | 46.22 |
| 2022-07-18 | 44.52 |
| 2022-07-15 | 24.12 |
| 2022-07-14 | 30.64 |
| 2022-07-13 | 28.09 |
| 2022-07-12 | 21.00 |
| 2022-07-11 | 21.28 |
| 2022-07-08 | 22.98 |
| 2022-07-07 | 22.98 |
| 2022-07-06 | 24.97 |
| 2022-07-05 | 41.12 |
| 2022-07-04 | 39.14 |
| 2022-06-30 | 41.69 |
| 2022-06-29 | 44.24 |
| 2022-06-28 | 51.61 |
| 2022-06-27 | 44.52 |
| 2022-06-24 | 30.64 |
| 2022-06-23 | 32.34 |
| 2022-06-22 | 28.09 |
| 2022-06-21 | 28.65 |
| 2022-06-20 | 20.15 |
| 2022-06-17 | 22.13 |
| 2022-06-16 | 28.65 |
| 2022-06-15 | 33.19 |
| 2022-06-14 | 36.02 |
| 2022-06-13 | 29.22 |
| 2022-06-10 | 41.40 |
| 2022-06-09 | 40.27 |
| 2022-06-08 | 51.61 |
| 2022-06-07 | 58.69 |
| 2022-06-06 | 49.62 |
| 2022-06-02 | 47.35 |
| 2022-06-01 | 48.49 |
| 2022-05-31 | 41.40 |
| 2022-05-30 | 35.74 |
| 2022-05-27 | 37.15 |
| 2022-05-26 | 37.44 |
| 2022-05-25 | 40.27 |
| 2022-05-24 | 31.49 |
| 2022-05-23 | 30.92 |
| 2022-05-20 | 29.22 |
| 2022-05-19 | 30.64 |
| 2022-05-18 | 26.39 |
| 2022-05-17 | 27.80 |
| 2022-05-16 | 25.82 |
| 2022-05-13 | 18.45 |
| 2022-05-12 | 9.10 |
| 2022-05-11 | 7.97 |
| 2022-05-10 | 7.97 |
| 2022-05-06 | 17.32 |
| 2022-05-05 | 12.50 |
| 2022-05-04 | 9.10 |
| 2022-05-03 | 11.93 |
| 2022-04-29 | 17.60 |
| 2022-04-28 | 16.47 |
| 2022-04-27 | 11.37 |
| 2022-04-26 | 4.28 |
| 2022-04-25 | 11.08 |
| 2022-04-22 | 32.90 |
| 2022-04-21 | 29.50 |
| 2022-04-20 | 25.82 |
| 2022-04-19 | 27.80 |
| 2022-04-14 | 23.83 |
| 2022-04-13 | 17.32 |
| 2022-04-12 | 15.62 |
| 2022-04-11 | 11.65 |
| 2022-04-08 | 13.35 |
| 2022-04-07 | 15.05 |
| 2022-04-06 | 11.37 |
| 2022-04-04 | 11.08 |
| 2022-04-01 | 4.57 |
| 2022-03-31 | 2.86 |
| 2022-03-30 | 4.00 |
| 2022-03-29 | 5.70 |
| 2022-03-28 | 3.72 |
| 2022-03-25 | -5.64 |
| 2022-03-24 | -0.82 |
| 2022-03-23 | -4.22 |
| 2022-03-22 | -3.09 |
| 2022-03-21 | -5.92 |
| 2022-03-18 | -5.07 |
| 2022-03-17 | -6.77 |
| 2022-03-16 | -7.90 |
| 2022-03-15 | -14.42 |
| 2022-03-14 | -11.87 |
| 2022-03-11 | -1.10 |
| 2022-03-10 | -6.49 |
| 2022-03-09 | -10.74 |
| 2022-03-08 | -10.17 |
| 2022-03-07 | -5.07 |
| 2022-03-04 | 4.57 |
| 2022-03-03 | 8.25 |
| 2022-03-02 | 5.98 |
| 2022-03-01 | 2.01 |
| 2022-02-28 | 5.42 |
| 2022-02-25 | 0.60 |
| 2022-02-24 | 2.86 |
| 2022-02-23 | 1.73 |
| 2022-02-22 | -1.67 |
| 2022-02-21 | -1.95 |
| 2022-02-18 | -2.80 |
| 2022-02-17 | -7.62 |
| 2022-02-16 | -7.05 |
| 2022-02-15 | -10.17 |
| 2022-02-14 | -7.90 |
| 2022-02-11 | -4.22 |
| 2022-02-10 | -1.39 |
| 2022-02-09 | -7.62 |
| 2022-02-08 | -4.22 |
| 2022-02-07 | -14.42 |
| 2022-02-04 | -13.57 |
| 2022-01-31 | -16.69 |
| 2022-01-28 | -17.54 |
| 2022-01-27 | -16.69 |
| 2022-01-26 | -14.99 |
| 2022-01-25 | -15.27 |
| 2022-01-24 | -13.00 |
| 2022-01-21 | -12.15 |
| 2022-01-20 | -10.74 |
| 2022-01-19 | -10.74 |
| 2022-01-18 | -11.02 |
| 2022-01-17 | -10.74 |
| 2022-01-14 | -11.59 |
| 2022-01-13 | -11.59 |
| 2022-01-12 | -11.02 |
| 2022-01-11 | -11.87 |
| 2022-01-10 | -11.87 |
| 2022-01-07 | -13.85 |
| 2022-01-06 | -13.00 |
| 2022-01-05 | -13.57 |
| 2022-01-04 | -13.29 |
| 2022-01-03 | -13.00 |
| 2021-12-31 | -15.84 |
| 2021-12-30 | -15.84 |
| 2021-12-29 | -15.55 |
| 2021-12-28 | -14.42 |
| 2021-12-24 | -15.55 |
| 2021-12-23 | -14.70 |
| 2021-12-22 | -16.12 |
| 2021-12-21 | -16.69 |
| 2021-12-20 | -17.82 |
| 2021-12-17 | -12.44 |
| 2021-12-16 | -14.42 |
| 2021-12-15 | -15.84 |
| 2021-12-14 | -14.70 |
| 2021-12-13 | -12.44 |
| 2021-12-10 | -13.85 |
| 2021-12-09 | -13.57 |
| 2021-12-08 | -16.40 |
| 2021-12-07 | -16.12 |
| 2021-12-06 | -16.69 |
| 2021-12-03 | -14.42 |
| 2021-12-02 | -15.55 |
| 2021-12-01 | -14.42 |
| 2021-11-30 | -13.00 |
| 2021-11-29 | -16.97 |
| 2021-11-26 | -16.12 |
| 2021-11-25 | -13.85 |
| 2021-11-24 | -14.14 |
| 2021-11-23 | -14.70 |
| 2021-11-22 | -15.27 |
| 2021-11-19 | -14.99 |
| 2021-11-18 | -13.57 |
| 2021-11-17 | -14.14 |
| 2021-11-16 | -14.70 |
| 2021-11-15 | -14.14 |
| 2021-11-12 | -11.87 |
| 2021-11-11 | -12.44 |
| 2021-11-10 | -13.29 |
| 2021-11-09 | -14.14 |
| 2021-11-08 | -13.00 |
| 2021-11-05 | -15.27 |
| 2021-11-04 | -10.17 |
| 2021-11-03 | -11.02 |
| 2021-11-02 | -10.74 |
| 2021-11-01 | -6.77 |
| 2021-10-29 | -2.52 |
| 2021-10-28 | -4.79 |
| 2021-10-27 | -1.67 |
| 2021-10-26 | 5.13 |
| 2021-10-25 | 7.12 |
| 2021-10-22 | 6.55 |
| 2021-10-21 | 9.10 |
| 2021-10-20 | 8.53 |
| 2021-10-19 | 10.52 |
| 2021-10-18 | 13.07 |
| 2021-10-15 | 5.13 |
| 2021-10-12 | 11.37 |
| 2021-10-11 | 17.32 |
| 2021-10-08 | 21.85 |
| 2021-10-07 | 26.95 |
| 2021-10-06 | 27.24 |
| 2021-10-05 | 10.80 |
| 2021-10-04 | 11.93 |
| 2021-09-30 | 8.25 |
| 2021-09-29 | 10.80 |
| 2021-09-28 | 8.53 |
| 2021-09-27 | -6.49 |
| 2021-09-24 | -8.47 |
| 2021-09-23 | -7.05 |
| 2021-09-21 | -9.32 |
| 2021-09-20 | -12.15 |
| 2021-09-17 | -8.75 |
| 2021-09-16 | -6.77 |
| 2021-09-15 | -5.07 |
| 2021-09-14 | -5.07 |
| 2021-09-13 | -2.24 |
| 2021-09-10 | -8.19 |
| 2021-09-09 | -9.32 |
| 2021-09-08 | -7.34 |
| 2021-09-07 | -9.32 |
| 2021-09-06 | -10.45 |
| 2021-09-03 | -10.74 |
| 2021-09-02 | -13.29 |
| 2021-09-01 | -12.15 |
| 2021-08-31 | -13.85 |
| 2021-08-30 | -14.14 |
| 2021-08-27 | -15.84 |
| 2021-08-26 | -16.40 |
| 2021-08-25 | -14.99 |
| 2021-08-24 | -16.12 |
| 2021-08-23 | -16.69 |
| 2021-08-20 | -18.95 |
| 2021-08-19 | -18.10 |
| 2021-08-18 | -16.69 |
| 2021-08-17 | -17.82 |
| 2021-08-16 | -15.55 |
| 2021-08-13 | -15.55 |
| 2021-08-12 | -15.84 |
| 2021-08-11 | -16.69 |
| 2021-08-10 | -17.82 |
| 2021-08-09 | -18.67 |
| 2021-08-06 | -17.54 |
| 2021-08-05 | -16.97 |
| 2021-08-04 | -16.97 |
| 2021-08-03 | -17.25 |
| 2021-08-02 | -16.69 |
| 2021-07-30 | -16.97 |
| 2021-07-29 | -14.99 |
| 2021-07-28 | -15.84 |
| 2021-07-27 | -14.99 |
| 2021-07-26 | -13.29 |
| 2021-07-23 | -11.59 |
| 2021-07-22 | -11.87 |
| 2021-07-21 | -13.00 |
| 2021-07-20 | -9.89 |
| 2021-07-19 | -8.47 |
| 2021-07-16 | -7.05 |
| 2021-07-15 | -7.35 |
| 2021-07-14 | -7.61 |
| 2021-07-13 | -7.61 |
| 2021-07-12 | -8.14 |
| 2021-07-09 | -6.82 |
| 2021-07-08 | -6.29 |
| 2021-07-07 | -3.65 |
| 2021-07-06 | -4.18 |
| 2021-07-05 | -3.65 |
| 2021-07-02 | -4.18 |
| 2021-06-30 | -4.44 |
| 2021-06-29 | -5.50 |
| 2021-06-28 | -2.86 |
| 2021-06-25 | -2.33 |
| 2021-06-24 | -2.07 |
| 2021-06-23 | -2.07 |
| 2021-06-22 | -2.07 |
| 2021-06-21 | -4.71 |
| 2021-06-18 | -3.12 |
| 2021-06-17 | -2.33 |
| 2021-06-16 | -4.97 |
| 2021-06-15 | -3.12 |
| 2021-06-11 | -3.12 |
| 2021-06-10 | -2.33 |
| 2021-06-09 | -7.08 |
| 2021-06-08 | -6.55 |
| 2021-06-07 | -6.03 |
| 2021-06-04 | -4.97 |
| 2021-06-03 | -4.44 |
| 2021-06-02 | -6.03 |
| 2021-06-01 | -4.97 |
| 2021-05-31 | -4.71 |
| 2021-05-28 | -4.44 |
| 2021-05-27 | -4.97 |
| 2021-05-26 | -4.71 |
| 2021-05-25 | -3.92 |
| 2021-05-24 | -4.97 |
| 2021-05-21 | -5.50 |
| 2021-05-20 | -5.23 |
| 2021-05-18 | -2.07 |
| 2021-05-17 | -3.39 |
| 2021-05-14 | -3.65 |
| 2021-05-13 | -3.12 |
| 2021-05-12 | -1.01 |
| 2021-05-11 | -0.48 |
| 2021-05-10 | 5.59 |
| 2021-05-07 | -3.39 |
| 2021-05-06 | -4.44 |
| 2021-05-05 | -5.23 |
| 2021-05-04 | -10.78 |
| 2021-05-03 | -11.04 |
| 2021-04-30 | -10.25 |
| 2021-04-29 | -6.29 |
| 2021-04-28 | -7.35 |
| 2021-04-27 | -7.87 |
| 2021-04-26 | -10.25 |
| 2021-04-23 | -9.99 |
| 2021-04-22 | -9.19 |
| 2021-04-21 | -10.51 |
| 2021-04-20 | -8.40 |
| 2021-04-19 | -8.40 |
| 2021-04-16 | -7.87 |
| 2021-04-15 | -11.83 |
| 2021-04-14 | -9.99 |
| 2021-04-13 | -10.78 |
| 2021-04-12 | -9.99 |
| 2021-04-09 | -7.08 |
| 2021-04-08 | -6.03 |
| 2021-04-07 | -3.39 |
| 2021-04-01 | -10.78 |
| 2021-03-31 | -9.99 |
| 2021-03-30 | -8.93 |
| 2021-03-29 | -8.93 |
| 2021-03-26 | -10.51 |
| 2021-03-25 | -11.83 |
| 2021-03-24 | -12.36 |
| 2021-03-23 | -7.87 |
| 2021-03-22 | -8.14 |
| 2021-03-19 | -9.19 |
| 2021-03-18 | -8.14 |
| 2021-03-17 | -7.61 |
| 2021-03-16 | -7.87 |
| 2021-03-15 | -7.61 |
| 2021-03-12 | -8.67 |
| 2021-03-11 | -10.25 |
| 2021-03-10 | -14.47 |
| 2021-03-09 | -13.42 |
| 2021-03-08 | -12.89 |
| 2021-03-05 | -11.31 |
| 2021-03-04 | -10.51 |
| 2021-03-03 | -10.25 |
| 2021-03-02 | -11.83 |
| 2021-03-01 | -11.04 |
| 2021-02-26 | -12.36 |
| 2021-02-25 | -9.46 |
| 2021-02-24 | -10.78 |
| 2021-02-23 | -9.46 |
| 2021-02-22 | -8.93 |
| 2021-02-19 | -10.51 |
| 2021-02-18 | -11.57 |
| 2021-02-17 | -13.42 |
| 2021-02-16 | -13.95 |
| 2021-02-11 | -17.11 |
| 2021-02-10 | -16.85 |
| 2021-02-09 | -16.32 |
| 2021-02-08 | -18.70 |
| 2021-02-05 | -18.70 |
| 2021-02-04 | -17.91 |
| 2021-02-03 | -16.85 |
| 2021-02-02 | -17.38 |
| 2021-02-01 | -17.38 |
| 2021-01-29 | -17.91 |
| 2021-01-28 | -18.17 |
| 2021-01-27 | -12.36 |
| 2021-01-26 | -9.46 |
| 2021-01-25 | -10.78 |
| 2021-01-22 | -10.51 |
| 2021-01-21 | -8.40 |
| 2021-01-20 | -6.82 |
| 2021-01-19 | -7.61 |
| 2021-01-18 | -7.61 |
| 2021-01-15 | -10.78 |
| 2021-01-14 | -6.82 |
| 2021-01-13 | -6.82 |
| 2021-01-12 | -10.78 |
| 2021-01-11 | -13.15 |
| 2021-01-08 | -11.31 |
| 2021-01-07 | -12.36 |
| 2021-01-06 | -14.74 |
| 2021-01-05 | -17.38 |
| 2021-01-04 | -16.32 |
| 2020-12-31 | -19.49 |
| 2020-12-30 | -18.96 |
| 2020-12-29 | -18.96 |
| 2020-12-28 | -17.64 |
| 2020-12-24 | -19.23 |
| 2020-12-23 | -19.49 |
| 2020-12-22 | -20.28 |
| 2020-12-21 | -17.38 |
| 2020-12-18 | -16.32 |
| 2020-12-17 | -16.06 |
| 2020-12-16 | -17.64 |
| 2020-12-15 | -17.38 |
| 2020-12-14 | -18.43 |
| 2020-12-11 | -18.17 |
| 2020-12-10 | -17.38 |
| 2020-12-09 | -17.91 |
| 2020-12-08 | -16.59 |
| 2020-12-07 | -14.47 |
| 2020-12-04 | -13.95 |
| 2020-12-03 | -15.00 |
| 2020-12-02 | -11.04 |
| 2020-12-01 | -10.25 |
| 2020-11-30 | -9.99 |
| 2020-11-27 | -9.99 |
| 2020-11-26 | -9.46 |
| 2020-11-25 | -8.14 |
| 2020-11-24 | -7.61 |
| 2020-11-23 | -4.97 |
| 2020-11-20 | -10.78 |
| 2020-11-19 | -15.27 |
| 2020-11-18 | -13.42 |
| 2020-11-17 | -12.10 |
| 2020-11-16 | -13.42 |
| 2020-11-13 | -14.21 |
| 2020-11-12 | -10.78 |
| 2020-11-11 | -9.46 |
| 2020-11-10 | -8.93 |
| 2020-11-09 | -11.83 |
| 2020-11-06 | -17.64 |
| 2020-11-05 | -20.02 |
| 2020-11-04 | -21.07 |
| 2020-11-03 | -21.07 |
| 2020-11-02 | -21.07 |
| 2020-10-30 | -19.49 |
| 2020-10-29 | -16.85 |
| 2020-10-28 | -16.06 |
| 2020-10-27 | -14.74 |
| 2020-10-23 | -11.57 |
| 2020-10-22 | -13.42 |
| 2020-10-21 | -10.25 |
| 2020-10-20 | -15.79 |
| 2020-10-19 | -14.47 |
| 2020-10-16 | -15.00 |
| 2020-10-15 | -16.32 |
| 2020-10-14 | -14.21 |
| 2020-10-12 | -13.15 |
| 2020-10-09 | -14.21 |
| 2020-10-08 | -15.00 |
| 2020-10-07 | -14.74 |
| 2020-10-06 | -15.53 |
| 2020-10-05 | -17.11 |
| 2020-09-30 | -15.53 |
| 2020-09-29 | -13.68 |
| 2020-09-28 | -12.63 |
| 2020-09-25 | -13.95 |
| 2020-09-24 | -14.47 |
| 2020-09-23 | -11.04 |
| 2020-09-22 | -10.51 |
| 2020-09-21 | -8.40 |
| 2020-09-18 | -8.93 |
| 2020-09-17 | -10.51 |
| 2020-09-16 | -9.46 |
| 2020-09-15 | -9.72 |
| 2020-09-14 | -9.19 |
| 2020-09-11 | -11.04 |
| 2020-09-10 | -10.51 |
| 2020-09-09 | -9.72 |
| 2020-09-08 | -12.36 |
| 2020-09-07 | -12.89 |
| 2020-09-04 | -11.57 |
| 2020-09-03 | -8.40 |
| 2020-09-02 | -9.72 |
| 2020-09-01 | -7.87 |
| 2020-08-31 | -5.76 |
| 2020-08-28 | -3.39 |
| 2020-08-27 | -2.07 |
| 2020-08-26 | -1.80 |
| 2020-08-25 | -1.80 |
| 2020-08-24 | -2.86 |
| 2020-08-21 | -2.86 |
| 2020-08-20 | -4.44 |
| 2020-08-19 | -2.07 |
| 2020-08-18 | -1.28 |
| 2020-08-17 | -2.07 |
| 2020-08-14 | -2.33 |
| 2020-08-13 | -4.97 |
| 2020-08-12 | -4.71 |
| 2020-08-11 | -5.50 |
| 2020-08-10 | -7.35 |
| 2020-08-07 | -7.35 |
| 2020-08-06 | -4.18 |
| 2020-08-05 | -4.18 |
| 2020-08-04 | -8.14 |
| 2020-08-03 | -7.61 |
| 2020-07-31 | -8.67 |
| 2020-07-30 | -9.19 |
| 2020-07-29 | -6.82 |
| 2020-07-28 | -7.87 |
| 2020-07-27 | -7.35 |
| 2020-07-24 | -6.29 |
| 2020-07-23 | -3.65 |
| 2020-07-22 | -0.22 |
| 2020-07-21 | 1.89 |
| 2020-07-20 | 3.48 |
| 2020-07-17 | 1.89 |
| 2020-07-16 | 1.36 |
| 2020-07-15 | 2.95 |
| 2020-07-14 | 7.44 |
| 2020-07-13 | 9.81 |
| 2020-07-10 | 4.80 |
| 2020-07-09 | 5.32 |
| 2020-07-08 | 8.23 |
| 2020-07-07 | 2.42 |
| 2020-07-06 | 4.80 |
| 2020-07-03 | -5.86 |
| 2020-07-02 | -7.95 |
| 2020-06-30 | -9.77 |
| 2020-06-29 | -9.25 |
| 2020-06-26 | -1.43 |
| 2020-06-24 | -2.47 |
| 2020-06-23 | -2.99 |
| 2020-06-22 | 1.70 |
| 2020-06-19 | 4.31 |
| 2020-06-18 | 2.22 |
| 2020-06-17 | 1.70 |
| 2020-06-16 | 2.22 |
| 2020-06-15 | 1.96 |
| 2020-06-12 | 0.14 |
| 2020-06-11 | 1.18 |
| 2020-06-10 | 5.35 |
| 2020-06-09 | 5.09 |
| 2020-06-08 | 0.40 |
| 2020-06-05 | 0.14 |
| 2020-06-04 | -3.25 |
| 2020-06-03 | 0.40 |
| 2020-06-02 | 3.00 |
| 2020-06-01 | 3.00 |
| 2020-05-29 | -0.12 |
| 2020-05-28 | 0.66 |
| 2020-05-27 | -4.30 |
| 2020-05-26 | -2.21 |
| 2020-05-25 | -1.43 |
| 2020-05-22 | -4.04 |
| 2020-05-21 | 2.22 |
| 2020-05-20 | 4.05 |
| 2020-05-19 | 4.57 |
| 2020-05-18 | 9.00 |
| 2020-05-15 | 5.09 |
| 2020-05-14 | 8.22 |
| 2020-05-13 | 7.96 |
| 2020-05-12 | 11.61 |
| 2020-05-11 | 13.17 |
| 2020-05-08 | 14.74 |
| 2020-05-07 | 14.48 |
| 2020-05-06 | 16.56 |
| 2020-05-05 | 29.86 |
| 2020-05-04 | 27.78 |
| 2020-04-29 | 32.73 |
| 2020-04-28 | 33.25 |
| 2020-04-27 | 30.65 |
| 2020-04-24 | 32.21 |
| 2020-04-23 | 35.86 |
| 2020-04-22 | 27.26 |
| 2020-04-21 | 27.52 |
| 2020-04-20 | 25.17 |
| 2020-04-17 | 22.04 |
| 2020-04-16 | 18.39 |
| 2020-04-15 | 16.30 |
| 2020-04-14 | 20.74 |
| 2020-04-09 | 18.39 |
| 2020-04-08 | 18.13 |
| 2020-04-07 | 13.70 |
| 2020-04-06 | 11.87 |
| 2020-04-03 | 4.31 |
| 2020-04-02 | 10.31 |
| 2020-04-01 | 6.66 |
| 2020-03-31 | 8.74 |
| 2020-03-30 | -4.04 |
| 2020-03-27 | -7.17 |
| 2020-03-26 | -11.34 |
| 2020-03-25 | -17.07 |
| 2020-03-24 | -20.73 |
| 2020-03-23 | -20.99 |
| 2020-03-20 | -13.16 |
| 2020-03-19 | -9.51 |
| 2020-03-18 | -5.34 |
| 2020-03-17 | 1.44 |
| 2020-03-16 | -3.51 |
| 2020-03-13 | 0.14 |
| 2020-03-12 | 5.61 |
| 2020-03-11 | 4.31 |
| 2020-03-10 | -11.86 |
| 2020-03-09 | -12.12 |
| 2020-03-06 | -18.64 |
| 2020-03-05 | -18.38 |
| 2020-03-04 | -19.68 |
| 2020-03-03 | -17.86 |
| 2020-03-02 | -17.07 |
| 2020-02-28 | -20.73 |
| 2020-02-27 | -18.12 |
| 2020-02-26 | -17.60 |
| 2020-02-25 | -16.03 |
| 2020-02-24 | -12.64 |
| 2020-02-21 | -8.99 |
| 2020-02-20 | -8.21 |
| 2020-02-19 | -9.25 |
| 2020-02-18 | -8.99 |
| 2020-02-17 | -8.99 |
| 2020-02-14 | -11.60 |
| 2020-02-13 | -10.29 |
| 2020-02-12 | -10.82 |
| 2020-02-11 | -12.12 |
| 2020-02-10 | -12.12 |
| 2020-02-07 | -11.34 |
| 2020-02-06 | -10.29 |
| 2020-02-05 | -12.38 |
| 2020-02-04 | -14.47 |
| 2020-02-03 | -15.25 |
| 2020-01-31 | -10.82 |
| 2020-01-30 | -19.94 |
| 2020-01-29 | -16.29 |
| 2020-01-24 | -12.12 |
| 2020-01-23 | -10.29 |
| 2020-01-22 | -7.95 |
| 2020-01-21 | -7.95 |
| 2020-01-20 | -2.47 |
| 2020-01-17 | -1.95 |
| 2020-01-16 | -0.39 |
| 2020-01-15 | -0.91 |
| 2020-01-14 | -1.17 |
| 2020-01-13 | -1.43 |
| 2020-01-10 | -2.47 |
| 2020-01-09 | -2.73 |
| 2020-01-08 | -4.82 |
| 2020-01-07 | -2.21 |
| 2020-01-06 | -2.21 |
| 2020-01-03 | -3.78 |
| 2020-01-02 | 0.66 |
| 2019-12-31 | -4.04 |
| 2019-12-30 | -3.51 |
| 2019-12-27 | -4.56 |
| 2019-12-24 | -8.47 |
| 2019-12-23 | -8.73 |
| 2019-12-20 | -5.34 |
| 2019-12-19 | -4.30 |
| 2019-12-18 | -5.60 |
| 2019-12-17 | -7.95 |
| 2019-12-16 | -6.38 |
| 2019-12-13 | -11.60 |
| 2019-12-12 | -13.42 |
| 2019-12-11 | -13.16 |
| 2019-12-10 | -12.90 |
| 2019-12-09 | -13.16 |
| 2019-12-06 | -12.64 |
| 2019-12-05 | -17.86 |
| 2019-12-04 | -18.90 |
| 2019-12-03 | -16.55 |
| 2019-12-02 | -16.29 |
| 2019-11-29 | -15.77 |
| 2019-11-28 | -13.42 |
| 2019-11-27 | -12.38 |
| 2019-11-26 | -12.64 |
| 2019-11-25 | -13.16 |
| 2019-11-22 | -14.47 |
| 2019-11-21 | -15.77 |
| 2019-11-20 | -14.99 |
| 2019-11-19 | -14.47 |
| 2019-11-18 | -15.51 |
| 2019-11-15 | -14.47 |
| 2019-11-14 | -14.73 |
| 2019-11-13 | -13.95 |
| 2019-11-12 | -12.38 |
| 2019-11-11 | -13.68 |
| 2019-11-08 | -10.03 |
| 2019-11-07 | -11.86 |
| 2019-11-06 | -11.34 |
| 2019-11-05 | -10.29 |
| 2019-11-04 | -13.68 |
| 2019-11-01 | -12.12 |
| 2019-10-31 | -11.86 |
| 2019-10-30 | -7.69 |
| 2019-10-29 | -6.12 |
| 2019-10-28 | -2.99 |
| 2019-10-25 | -6.38 |
| 2019-10-24 | -6.12 |
| 2019-10-23 | -5.08 |
| 2019-10-22 | -7.95 |
| 2019-10-21 | -6.64 |
| 2019-10-18 | -7.95 |
| 2019-10-17 | -6.90 |
| 2019-10-16 | -6.38 |
| 2019-10-15 | 0.40 |
| 2019-10-14 | 6.13 |
| 2019-10-11 | 0.66 |
| 2019-10-10 | -8.47 |
| 2019-10-09 | -15.77 |
| 2019-10-08 | -15.51 |
| 2019-10-04 | -13.68 |
| 2019-10-03 | -15.25 |
| 2019-10-02 | -18.38 |
| 2019-09-30 | -9.51 |
| 2019-09-27 | 14.74 |
| 2019-09-26 | 14.74 |
| 2019-09-25 | 14.74 |
| 2019-09-24 | 9.26 |
| 2019-09-23 | 10.83 |
| 2019-09-20 | 12.39 |
| 2019-09-19 | 14.74 |
| 2019-09-18 | 17.61 |
| 2019-09-17 | 19.69 |
| 2019-09-16 | 12.13 |
| 2019-09-13 | 13.70 |
| 2019-09-12 | 11.61 |
| 2019-09-11 | 12.13 |
| 2019-09-10 | 11.61 |
| 2019-09-09 | 12.91 |
| 2019-09-06 | 12.91 |
| 2019-09-05 | 12.65 |
| 2019-09-04 | 12.39 |
| 2019-09-03 | 9.78 |
| 2019-09-02 | 14.22 |
| 2019-08-30 | 15.78 |
| 2019-08-29 | 16.30 |
| 2019-08-28 | 15.52 |
| 2019-08-27 | 18.65 |
| 2019-08-26 | 14.48 |
| 2019-08-23 | 16.04 |
| 2019-08-22 | 12.91 |
| 2019-08-21 | 8.22 |
| 2019-08-20 | 5.09 |
| 2019-08-19 | 3.00 |
| 2019-08-16 | 0.92 |
| 2019-08-15 | 1.70 |
| 2019-08-14 | 3.53 |
| 2019-08-13 | 3.00 |
| 2019-08-12 | 4.57 |
| 2019-08-09 | 6.39 |
| 2019-08-08 | 8.48 |
| 2019-08-07 | 6.92 |
| 2019-08-06 | 3.00 |
| 2019-08-05 | 4.31 |
| 2019-08-02 | 11.61 |
| 2019-08-01 | 15.78 |
| 2019-07-31 | 17.35 |
| 2019-07-30 | 17.35 |
| 2019-07-29 | 17.35 |
| 2019-07-26 | 17.35 |
| 2019-07-25 | 19.43 |
| 2019-07-24 | 19.69 |
| 2019-07-23 | 20.22 |
| 2019-07-22 | 20.74 |
| 2019-07-19 | 21.78 |
| 2019-07-18 | 18.39 |
| 2019-07-17 | 20.22 |
| 2019-07-16 | 19.69 |
| 2019-07-15 | 16.83 |
| 2019-07-12 | 13.17 |
| 2019-07-11 | 14.48 |
| 2019-07-10 | 14.74 |
| 2019-07-09 | 13.44 |
| 2019-07-08 | 14.22 |
| 2019-07-05 | 19.17 |
| 2019-07-04 | 18.91 |
| 2019-07-03 | 18.65 |
| 2019-07-02 | 16.83 |
| 2019-06-28 | 20.48 |
| 2019-06-27 | 23.08 |
| 2019-06-26 | 21.78 |
| 2019-06-25 | 21.78 |
| 2019-06-24 | 23.61 |
| 2019-06-21 | 18.13 |
| 2019-06-20 | 16.04 |
| 2019-06-19 | 15.26 |
| 2019-06-18 | 13.44 |
| 2019-06-17 | 11.09 |
| 2019-06-14 | 9.78 |
| 2019-06-13 | 8.74 |
| 2019-06-12 | 10.76 |
| 2019-06-11 | 10.50 |
| 2019-06-10 | 9.98 |
| 2019-06-06 | 6.35 |
| 2019-06-05 | 6.35 |
| 2019-06-04 | 5.05 |
| 2019-06-03 | 7.64 |
| 2019-05-31 | 6.35 |
| 2019-05-30 | 6.86 |
| 2019-05-29 | 6.35 |
| 2019-05-28 | 7.64 |
| 2019-05-27 | 5.31 |
| 2019-05-24 | 3.75 |
| 2019-05-23 | 4.79 |
| 2019-05-22 | 4.79 |
| 2019-05-21 | 5.31 |
| 2019-05-20 | 4.27 |
| 2019-05-17 | 9.98 |
| 2019-05-16 | 10.76 |
| 2019-05-15 | 11.79 |
| 2019-05-14 | 12.57 |
| 2019-05-10 | 16.20 |
| 2019-05-09 | 12.31 |
| 2019-05-08 | 20.09 |
| 2019-05-07 | 25.02 |
| 2019-05-06 | 24.24 |
| 2019-05-03 | 34.88 |
| 2019-05-02 | 32.54 |
| 2019-04-30 | 31.51 |
| 2019-04-29 | 32.80 |
| 2019-04-26 | 31.77 |
| 2019-04-25 | 32.28 |
| 2019-04-24 | 38.51 |
| 2019-04-23 | 34.36 |
| 2019-04-18 | 33.06 |
| 2019-04-17 | 31.51 |
| 2019-04-16 | 32.02 |
| 2019-04-15 | 33.84 |
| 2019-04-12 | 33.58 |
| 2019-04-11 | 30.47 |
| 2019-04-10 | 34.88 |
| 2019-04-09 | 29.69 |
| 2019-04-08 | 22.69 |
| 2019-04-04 | 28.65 |
| 2019-04-03 | 27.62 |
| 2019-04-02 | 20.09 |
| 2019-04-01 | 18.28 |
| 2019-03-29 | 16.72 |
| 2019-03-28 | 16.72 |
| 2019-03-27 | 13.61 |
| 2019-03-26 | 13.35 |
| 2019-03-25 | 13.61 |
| 2019-03-22 | 17.50 |
| 2019-03-21 | 18.02 |
| 2019-03-20 | 15.68 |
| 2019-03-19 | 15.68 |
| 2019-03-18 | 15.42 |
| 2019-03-15 | 12.05 |
| 2019-03-14 | 10.76 |
| 2019-03-13 | 13.35 |
| 2019-03-12 | 15.68 |
| 2019-03-11 | 13.87 |
| 2019-03-08 | 10.76 |
| 2019-03-07 | 16.72 |
| 2019-03-06 | 19.06 |
| 2019-03-05 | 23.47 |
| 2019-03-04 | 22.69 |
| 2019-03-01 | 22.95 |
| 2019-02-28 | 19.83 |
| 2019-02-27 | 21.39 |
| 2019-02-26 | 21.39 |
| 2019-02-25 | 26.06 |
| 2019-02-22 | 20.87 |
| 2019-02-21 | 19.32 |
| 2019-02-20 | 16.72 |
| 2019-02-19 | 14.13 |
| 2019-02-18 | 14.91 |
| 2019-02-15 | 14.65 |
| 2019-02-14 | 15.17 |
| 2019-02-13 | 13.61 |
| 2019-02-12 | 12.83 |
| 2019-02-11 | 12.83 |
| 2019-02-08 | 12.57 |
| 2019-02-04 | 13.09 |
| 2019-02-01 | 14.39 |
| 2019-01-31 | 15.17 |
| 2019-01-30 | 12.57 |
| 2019-01-29 | 10.50 |
| 2019-01-28 | 11.02 |
| 2019-01-25 | 12.05 |
| 2019-01-24 | 10.76 |
| 2019-01-23 | 9.20 |
| 2019-01-22 | 8.16 |
| 2019-01-21 | 9.98 |
| 2019-01-18 | 5.57 |
| 2019-01-17 | 5.31 |
| 2019-01-16 | 7.90 |
| 2019-01-15 | 7.90 |
| 2019-01-14 | 5.83 |
| 2019-01-11 | 4.53 |
| 2019-01-10 | 4.79 |
| 2019-01-09 | 5.05 |
| 2019-01-08 | 3.49 |
| 2019-01-07 | 3.75 |
| 2019-01-04 | -0.66 |
| 2019-01-03 | -3.51 |
| 2019-01-02 | -1.44 |
| 2018-12-31 | 1.42 |
| 2018-12-28 | 1.42 |
| 2018-12-27 | -3.25 |
| 2018-12-24 | -3.25 |
| 2018-12-21 | -1.69 |
| 2018-12-20 | 2.97 |
| 2018-12-19 | 4.79 |
| 2018-12-18 | 1.68 |
| 2018-12-17 | 4.53 |
| 2018-12-14 | 7.64 |
| 2018-12-13 | 8.42 |
| 2018-12-12 | 10.24 |
| 2018-12-11 | 8.68 |
| 2018-12-10 | 5.05 |
| 2018-12-07 | 9.46 |
| 2018-12-06 | 11.53 |
| 2018-12-05 | 14.65 |
| 2018-12-04 | 16.20 |
| 2018-12-03 | 14.65 |
| 2018-11-30 | 9.72 |
| 2018-11-29 | 3.49 |
| 2018-11-28 | 5.31 |
| 2018-11-27 | 1.94 |
| 2018-11-26 | 1.16 |
| 2018-11-23 | 0.90 |
| 2018-11-22 | 5.31 |
| 2018-11-21 | 7.12 |
| 2018-11-20 | 9.72 |
| 2018-11-19 | 13.09 |
| 2018-11-16 | 11.53 |
| 2018-11-15 | 9.46 |
| 2018-11-14 | 8.68 |
| 2018-11-13 | 14.39 |
| 2018-11-12 | 11.53 |
| 2018-11-09 | 9.98 |
| 2018-11-08 | 13.87 |
| 2018-11-07 | 14.91 |
| 2018-11-06 | 15.42 |
| 2018-11-05 | 10.50 |
| 2018-11-02 | 16.20 |
| 2018-11-01 | 12.31 |
| 2018-10-31 | 11.27 |
| 2018-10-30 | 13.87 |
| 2018-10-29 | 12.05 |
| 2018-10-26 | 13.35 |
| 2018-10-25 | 12.83 |
| 2018-10-24 | 7.64 |
| 2018-10-23 | 6.61 |
| 2018-10-22 | 10.50 |
| 2018-10-19 | 6.61 |
| 2018-10-18 | 5.83 |
| 2018-10-16 | 11.27 |
| 2018-10-15 | 10.50 |
| 2018-10-12 | 8.42 |
| 2018-10-11 | 6.35 |
| 2018-10-10 | 12.57 |
| 2018-10-09 | 13.87 |
| 2018-10-08 | 9.20 |
| 2018-10-05 | 1.68 |
| 2018-10-04 | 0.90 |
| 2018-10-03 | -2.21 |
| 2018-10-02 | -2.47 |
| 2018-09-28 | 0.90 |
| 2018-09-27 | -4.03 |
| 2018-09-26 | -3.51 |
| 2018-09-24 | -1.69 |
| 2018-09-21 | 0.38 |
| 2018-09-20 | -0.66 |
| 2018-09-19 | -2.73 |
| 2018-09-18 | -5.33 |
| 2018-09-17 | -6.10 |
| 2018-09-14 | -1.95 |
| 2018-09-13 | -4.03 |
| 2018-09-12 | -11.81 |
| 2018-09-11 | -11.81 |
| 2018-09-10 | -12.33 |
| 2018-09-07 | -10.77 |
| 2018-09-06 | -10.25 |
| 2018-09-05 | -10.25 |
| 2018-09-04 | -10.25 |
| 2018-09-03 | -12.85 |
| 2018-08-31 | -11.03 |
| 2018-08-30 | -9.22 |
| 2018-08-29 | -8.18 |
| 2018-08-28 | -8.18 |
| 2018-08-27 | -8.70 |
| 2018-08-24 | -8.70 |
| 2018-08-23 | -7.40 |
| 2018-08-22 | -8.96 |
| 2018-08-21 | -8.44 |
| 2018-08-20 | -9.48 |
| 2018-08-17 | -12.59 |
| 2018-08-16 | -10.51 |
| 2018-08-15 | -11.03 |
| 2018-08-14 | -9.22 |
| 2018-08-13 | -7.92 |
| 2018-08-10 | -3.51 |
| 2018-08-09 | -3.51 |
| 2018-08-08 | -4.29 |
| 2018-08-07 | -9.22 |
| 2018-08-06 | -10.77 |
| 2018-08-03 | -9.74 |
| 2018-08-02 | -11.03 |
| 2018-08-01 | -8.96 |
| 2018-07-31 | -11.55 |
| 2018-07-30 | -11.55 |
| 2018-07-27 | -10.25 |
| 2018-07-26 | -7.92 |
| 2018-07-25 | -9.74 |
| 2018-07-24 | -9.22 |
| 2018-07-23 | -10.25 |
| 2018-07-20 | -12.59 |
| 2018-07-19 | -12.85 |
| 2018-07-18 | -12.59 |
| 2018-07-17 | -12.07 |
| 2018-07-16 | -11.55 |
| 2018-07-13 | -10.77 |
| 2018-07-12 | -10.50 |
| 2018-07-11 | -11.01 |
| 2018-07-10 | -8.21 |
| 2018-07-09 | -7.44 |
| 2018-07-06 | -10.50 |
| 2018-07-05 | -9.48 |
| 2018-07-04 | -8.46 |
| 2018-07-03 | -6.68 |
| 2018-06-29 | -3.62 |
| 2018-06-28 | -7.95 |
| 2018-06-27 | -7.19 |
| 2018-06-26 | -4.13 |
| 2018-06-25 | -1.83 |
| 2018-06-22 | -0.56 |
| 2018-06-21 | -1.32 |
| 2018-06-20 | -0.05 |
| 2018-06-19 | 0.46 |
| 2018-06-15 | 7.09 |
| 2018-06-14 | 10.15 |
| 2018-06-13 | 10.92 |
| 2018-06-12 | 15.51 |
| 2018-06-11 | 11.94 |
| 2018-06-08 | 11.68 |
| 2018-06-07 | 12.96 |
| 2018-06-06 | 14.74 |
| 2018-06-05 | 12.45 |
| 2018-06-04 | 13.98 |
| 2018-06-01 | 13.72 |
| 2018-05-31 | 13.21 |
| 2018-05-30 | 16.27 |
| 2018-05-29 | 18.31 |
| 2018-05-28 | 16.02 |
| 2018-05-25 | 10.41 |
| 2018-05-24 | 11.94 |
| 2018-05-23 | 13.72 |
| 2018-05-21 | 15.76 |
| 2018-05-18 | 6.33 |
| 2018-05-17 | 4.03 |
| 2018-05-16 | 4.80 |
| 2018-05-15 | 6.33 |
| 2018-05-14 | 3.52 |
| 2018-05-11 | 2.76 |
| 2018-05-10 | 1.74 |
| 2018-05-09 | 0.21 |
| 2018-05-08 | -0.30 |
| 2018-05-07 | -1.07 |
| 2018-05-04 | -2.09 |
| 2018-05-03 | -3.36 |
| 2018-05-02 | -2.85 |
| 2018-04-30 | -0.81 |
| 2018-04-27 | 3.52 |
| 2018-04-26 | 3.52 |
| 2018-04-25 | 2.76 |
| 2018-04-24 | 3.27 |
| 2018-04-23 | 2.25 |
| 2018-04-20 | 1.48 |
| 2018-04-19 | 0.97 |
| 2018-04-18 | -0.81 |
| 2018-04-17 | 0.46 |
| 2018-04-16 | 0.46 |
| 2018-04-13 | 0.97 |
| 2018-04-12 | -0.30 |
| 2018-04-11 | 1.23 |
| 2018-04-10 | -0.56 |
| 2018-04-09 | -0.30 |
| 2018-04-06 | 0.21 |
| 2018-04-04 | 0.72 |
| 2018-04-03 | 0.72 |
| 2018-03-29 | 3.01 |
| 2018-03-28 | 3.27 |
| 2018-03-27 | 4.54 |
| 2018-03-26 | 6.07 |
| 2018-03-23 | 6.58 |
| 2018-03-22 | 9.13 |
| 2018-03-21 | 9.13 |
| 2018-03-20 | 9.39 |
| 2018-03-19 | 8.88 |
| 2018-03-16 | 9.39 |
| 2018-03-15 | 9.64 |
| 2018-03-14 | 10.66 |
| 2018-03-13 | 10.92 |
| 2018-03-12 | 10.15 |
| 2018-03-09 | 9.64 |
| 2018-03-08 | 10.15 |
| 2018-03-07 | 8.88 |
| 2018-03-06 | 8.62 |
| 2018-03-05 | 6.33 |
| 2018-03-02 | 8.11 |
| 2018-03-01 | 8.11 |
| 2018-02-28 | 6.07 |
| 2018-02-27 | 9.39 |
| 2018-02-26 | 9.90 |
| 2018-02-23 | 9.90 |
| 2018-02-22 | 9.90 |
| 2018-02-21 | 9.13 |
| 2018-02-20 | 8.37 |
| 2018-02-15 | 6.84 |
| 2018-02-14 | 6.07 |
| 2018-02-13 | 6.58 |
| 2018-02-12 | 4.80 |
| 2018-02-09 | 5.05 |
| 2018-02-08 | 8.11 |
| 2018-02-07 | 9.13 |
| 2018-02-06 | 8.88 |
| 2018-02-05 | 12.70 |
| 2018-02-02 | 12.70 |
| 2018-02-01 | 10.92 |
| 2018-01-31 | 14.74 |
| 2018-01-30 | 14.49 |
| 2018-01-29 | 16.27 |
| 2018-01-26 | 16.53 |
| 2018-01-25 | 16.78 |
| 2018-01-24 | 15.76 |
| 2018-01-23 | 13.47 |
| 2018-01-22 | 13.21 |
| 2018-01-19 | 12.96 |
| 2018-01-18 | 11.68 |
| 2018-01-17 | 10.66 |
| 2018-01-16 | 9.90 |
| 2018-01-15 | 8.11 |
| 2018-01-12 | 10.92 |
| 2018-01-11 | 10.41 |
| 2018-01-10 | 11.94 |
| 2018-01-09 | 10.41 |
| 2018-01-08 | 11.94 |
| 2018-01-05 | 11.17 |
| 2018-01-04 | 10.92 |
| 2018-01-03 | 10.92 |
| 2018-01-02 | 10.66 |
| 2017-12-29 | 8.88 |
| 2017-12-28 | 7.86 |
| 2017-12-27 | 8.88 |
| 2017-12-22 | 8.11 |
| 2017-12-21 | 7.09 |
| 2017-12-20 | 7.09 |
| 2017-12-19 | 6.07 |
| 2017-12-18 | 5.82 |
| 2017-12-15 | 5.82 |
| 2017-12-14 | 5.56 |
| 2017-12-13 | 5.82 |
| 2017-12-12 | 3.01 |
| 2017-12-11 | 4.54 |
| 2017-12-08 | 3.01 |
| 2017-12-07 | 3.27 |
| 2017-12-06 | 4.29 |
| 2017-12-05 | 6.33 |
| 2017-12-04 | 7.09 |
| 2017-12-01 | 6.58 |
| 2017-11-30 | 6.33 |
| 2017-11-29 | 7.86 |
| 2017-11-28 | 7.86 |
| 2017-11-27 | 8.11 |
| 2017-11-24 | 9.64 |
| 2017-11-23 | 8.37 |
| 2017-11-22 | 8.37 |
| 2017-11-21 | 7.09 |
| 2017-11-20 | 6.58 |
| 2017-11-17 | 7.35 |
| 2017-11-16 | 8.37 |
| 2017-11-15 | 7.86 |
| 2017-11-14 | 9.39 |
| 2017-11-13 | 10.15 |
| 2017-11-10 | 11.94 |
| 2017-11-09 | 11.94 |
| 2017-11-08 | 12.19 |
| 2017-11-07 | 13.47 |
| 2017-11-06 | 11.43 |
| 2017-11-03 | 11.94 |
| 2017-11-02 | 16.27 |
| 2017-11-01 | 15.51 |
| 2017-10-31 | 16.53 |
| 2017-10-30 | 16.53 |
| 2017-10-27 | 17.55 |
| 2017-10-26 | 15.25 |
| 2017-10-25 | 16.53 |
| 2017-10-24 | 16.53 |
| 2017-10-23 | 16.27 |
| 2017-10-20 | 11.94 |
| 2017-10-19 | 10.66 |
| 2017-10-18 | 12.45 |
| 2017-10-17 | 12.96 |
| 2017-10-16 | 12.45 |
| 2017-10-13 | 12.19 |
| 2017-10-12 | 11.43 |
| 2017-10-11 | 11.68 |
| 2017-10-10 | 11.17 |
| 2017-10-09 | 11.17 |
| 2017-10-06 | 10.92 |
| 2017-10-04 | 11.17 |
| 2017-10-03 | 10.66 |
| 2017-09-29 | 10.41 |
| 2017-09-28 | 9.90 |
| 2017-09-27 | 9.90 |
| 2017-09-26 | 10.15 |
| 2017-09-25 | 9.90 |
| 2017-09-22 | 11.94 |
| 2017-09-21 | 11.94 |
| 2017-09-20 | 11.68 |
| 2017-09-19 | 11.94 |
| 2017-09-18 | 12.19 |
| 2017-09-15 | 10.66 |
| 2017-09-14 | 11.17 |
| 2017-09-13 | 12.19 |
| 2017-09-12 | 13.47 |
| 2017-09-11 | 12.70 |
| 2017-09-08 | 11.43 |
| 2017-09-07 | 12.19 |
| 2017-09-06 | 11.17 |
| 2017-09-05 | 12.19 |
| 2017-09-04 | 13.21 |
| 2017-09-01 | 15.00 |
| 2017-08-31 | 13.98 |
| 2017-08-30 | 14.49 |
| 2017-08-29 | 13.47 |
| 2017-08-28 | 14.23 |
| 2017-08-25 | 13.21 |
| 2017-08-24 | 13.21 |
| 2017-08-22 | 13.47 |
| 2017-08-21 | 13.47 |
| 2017-08-18 | 13.72 |
| 2017-08-17 | 14.49 |
| 2017-08-16 | 13.72 |
| 2017-08-15 | 14.49 |
| 2017-08-14 | 13.72 |
| 2017-08-11 | 13.21 |
| 2017-08-10 | 17.04 |
| 2017-08-09 | 18.57 |
| 2017-08-08 | 17.80 |
| 2017-08-07 | 18.57 |
| 2017-08-04 | 16.02 |
| 2017-08-03 | 13.21 |
| 2017-08-02 | 12.70 |
| 2017-08-01 | 11.43 |
| 2017-07-31 | 12.19 |
| 2017-07-28 | 11.68 |
| 2017-07-27 | 12.19 |
| 2017-07-26 | 11.68 |
| 2017-07-25 | 10.41 |
| 2017-07-24 | 11.94 |
| 2017-07-21 | 10.41 |
| 2017-07-20 | 10.66 |
| 2017-07-19 | 10.92 |
| 2017-07-18 | 13.21 |
| 2017-07-17 | 13.98 |
| 2017-07-14 | 13.47 |
| 2017-07-13 | 13.72 |
| 2017-07-12 | 12.70 |
| 2017-07-11 | 14.23 |
| 2017-07-10 | 14.23 |
| 2017-07-07 | 13.47 |
| 2017-07-06 | 12.19 |
| 2017-07-05 | 12.19 |
| 2017-07-04 | 11.43 |
| 2017-07-03 | 12.19 |
| 2017-06-30 | 11.17 |
| 2017-06-29 | 9.90 |
| 2017-06-28 | 9.39 |
| 2017-06-27 | 10.41 |
| 2017-06-26 | 10.66 |
| 2017-06-23 | 9.64 |
| 2017-06-22 | 10.41 |
| 2017-06-21 | 10.66 |
| 2017-06-20 | 8.88 |
| 2017-06-19 | 9.13 |
| 2017-06-16 | 9.64 |
| 2017-06-15 | 7.14 |
| 2017-06-14 | 8.11 |
| 2017-06-13 | 7.63 |
| 2017-06-12 | 7.87 |
| 2017-06-09 | 7.63 |
| 2017-06-08 | 8.84 |
| 2017-06-07 | 7.39 |
| 2017-06-06 | 6.42 |
| 2017-06-05 | 6.66 |
| 2017-06-02 | 6.17 |
| 2017-06-01 | 6.42 |
| 2017-05-31 | 7.87 |
| 2017-05-29 | 6.66 |
| 2017-05-26 | 5.20 |
| 2017-05-25 | 4.72 |
| 2017-05-24 | 2.78 |
| 2017-05-23 | 3.02 |
| 2017-05-22 | 3.51 |
| 2017-05-19 | 3.02 |
| 2017-05-18 | 4.48 |
| 2017-05-17 | 5.20 |
| 2017-05-16 | 4.23 |
| 2017-05-15 | 3.51 |
| 2017-05-12 | 2.30 |
| 2017-05-11 | 2.30 |
| 2017-05-10 | 2.78 |
| 2017-05-09 | 3.51 |
| 2017-05-08 | 2.54 |
| 2017-05-05 | 1.81 |
| 2017-05-04 | 2.54 |
| 2017-05-02 | 3.51 |
| 2017-04-28 | 3.02 |
| 2017-04-27 | 3.51 |
| 2017-04-26 | 3.75 |
| 2017-04-25 | 3.27 |
| 2017-04-24 | 2.78 |
| 2017-04-21 | 3.27 |
| 2017-04-20 | 3.27 |
| 2017-04-19 | 2.54 |
| 2017-04-18 | 3.51 |
| 2017-04-13 | 5.45 |
| 2017-04-12 | 4.72 |
| 2017-04-11 | 4.23 |
| 2017-04-10 | 5.45 |
| 2017-04-07 | 5.69 |
| 2017-04-06 | 5.20 |
| 2017-04-05 | 5.45 |
| 2017-04-03 | 5.69 |
| 2017-03-31 | 6.42 |
| 2017-03-30 | 9.57 |
| 2017-03-29 | 13.45 |
| 2017-03-28 | 13.93 |
| 2017-03-27 | 11.26 |
| 2017-03-24 | 13.45 |
| 2017-03-23 | 12.96 |
| 2017-03-22 | 12.96 |
| 2017-03-21 | 15.87 |
| 2017-03-20 | 15.39 |
| 2017-03-17 | 15.39 |
| 2017-03-16 | 14.90 |
| 2017-03-15 | 13.69 |
| 2017-03-14 | 12.96 |
| 2017-03-13 | 13.69 |
| 2017-03-10 | 10.54 |
| 2017-03-09 | 11.75 |
| 2017-03-08 | 15.63 |
| 2017-03-07 | 13.93 |
| 2017-03-06 | 13.45 |
| 2017-03-03 | 12.72 |
| 2017-03-02 | 13.93 |
| 2017-03-01 | 15.14 |
| 2017-02-28 | 13.69 |
| 2017-02-27 | 15.14 |
| 2017-02-24 | 13.93 |
| 2017-02-23 | 16.36 |
| 2017-02-22 | 16.60 |
| 2017-02-21 | 10.54 |
| 2017-02-20 | 11.51 |
| 2017-02-17 | 9.33 |
| 2017-02-16 | 11.26 |
| 2017-02-15 | 11.75 |
| 2017-02-14 | 9.81 |
| 2017-02-13 | 11.51 |
| 2017-02-10 | 10.05 |
| 2017-02-09 | 10.29 |
| 2017-02-08 | 4.72 |
| 2017-02-07 | 3.27 |
| 2017-02-06 | 3.02 |
| 2017-02-03 | 2.78 |
| 2017-02-02 | 3.02 |
| 2017-02-01 | 2.78 |
| 2017-01-27 | 4.23 |
| 2017-01-26 | 3.75 |
| 2017-01-25 | 5.69 |
| 2017-01-24 | 6.66 |
| 2017-01-23 | 4.96 |
| 2017-01-20 | 5.45 |
| 2017-01-19 | 6.90 |
| 2017-01-18 | 7.63 |
| 2017-01-17 | 4.23 |
| 2017-01-16 | 3.99 |
| 2017-01-13 | 4.23 |
| 2017-01-12 | 3.99 |
| 2017-01-11 | 4.72 |
| 2017-01-10 | 5.93 |
| 2017-01-09 | 4.96 |
| 2017-01-06 | 8.36 |
| 2017-01-05 | 7.63 |
| 2017-01-04 | 6.66 |
| 2017-01-03 | 4.96 |
| 2016-12-30 | 4.96 |
| 2016-12-29 | 4.23 |
| 2016-12-28 | 3.99 |
| 2016-12-23 | 3.99 |
| 2016-12-22 | 3.51 |
| 2016-12-21 | 3.99 |
| 2016-12-20 | 4.48 |
| 2016-12-19 | 5.45 |
| 2016-12-16 | 5.69 |
| 2016-12-15 | 3.99 |
| 2016-12-14 | 5.20 |
| 2016-12-13 | 7.39 |
| 2016-12-12 | 5.69 |
| 2016-12-09 | 9.33 |
| 2016-12-08 | 8.36 |
| 2016-12-07 | 9.33 |
| 2016-12-06 | 9.08 |
| 2016-12-05 | 8.84 |
| 2016-12-02 | 10.29 |
| 2016-12-01 | 10.05 |
| 2016-11-30 | 10.54 |
| 2016-11-29 | 11.51 |
| 2016-11-28 | 9.57 |
| 2016-11-25 | 8.60 |
| 2016-11-24 | 8.36 |
| 2016-11-23 | 9.81 |
| 2016-11-22 | 12.23 |
| 2016-11-21 | 11.75 |
| 2016-11-18 | 11.26 |
| 2016-11-17 | 10.78 |
| 2016-11-16 | 8.11 |
| 2016-11-15 | 8.60 |
| 2016-11-14 | 7.87 |
| 2016-11-11 | 8.60 |
| 2016-11-10 | 8.36 |
| 2016-11-09 | 5.93 |
| 2016-11-08 | 6.42 |
| 2016-11-07 | 6.66 |
| 2016-11-04 | 4.48 |
| 2016-11-03 | 4.48 |
| 2016-11-02 | 3.02 |
| 2016-11-01 | 5.45 |
| 2016-10-31 | 3.99 |
| 2016-10-28 | 6.17 |
| 2016-10-27 | 6.17 |
| 2016-10-26 | 8.84 |
| 2016-10-25 | 11.51 |
| 2016-10-24 | 11.51 |
| 2016-10-20 | 11.99 |
| 2016-10-19 | 10.29 |
| 2016-10-18 | 13.45 |
| 2016-10-17 | 10.54 |
| 2016-10-14 | 9.08 |
| 2016-10-13 | 7.87 |
| 2016-10-12 | 9.33 |
| 2016-10-11 | 10.54 |
| 2016-10-07 | 12.48 |
| 2016-10-06 | 11.51 |
| 2016-10-05 | 7.63 |
| 2016-10-04 | 3.99 |
| 2016-10-03 | 2.30 |
| 2016-09-30 | 1.57 |
| 2016-09-29 | 3.27 |
| 2016-09-28 | 1.81 |
| 2016-09-27 | 3.51 |
| 2016-09-26 | 3.27 |
| 2016-09-23 | 5.93 |
| 2016-09-22 | 6.66 |
| 2016-09-21 | 5.69 |
| 2016-09-20 | 4.72 |
| 2016-09-19 | 5.45 |
| 2016-09-15 | 3.75 |
| 2016-09-14 | 3.75 |
| 2016-09-13 | 5.20 |
| 2016-09-12 | 5.93 |
| 2016-09-09 | 13.20 |
| 2016-09-08 | 9.57 |
| 2016-09-07 | 9.57 |
| 2016-09-06 | 7.39 |
| 2016-09-05 | 6.17 |
| 2016-09-02 | 4.72 |
| 2016-09-01 | 0.36 |
| 2016-08-31 | -0.13 |
| 2016-08-30 | 6.66 |
| 2016-08-29 | 6.17 |
| 2016-08-26 | 8.11 |
| 2016-08-25 | 6.42 |
| 2016-08-24 | 6.17 |
| 2016-08-23 | 8.36 |
| 2016-08-22 | 10.29 |
| 2016-08-19 | 12.48 |
| 2016-08-18 | 12.96 |
| 2016-08-17 | 12.96 |
| 2016-08-16 | 14.66 |
| 2016-08-15 | 16.11 |
| 2016-08-12 | 11.99 |
| 2016-08-11 | 11.26 |
| 2016-08-10 | 11.26 |
| 2016-08-09 | 12.48 |
| 2016-08-08 | 13.93 |
| 2016-08-05 | 10.78 |
| 2016-08-04 | 9.33 |
| 2016-08-03 | 10.05 |
| 2016-08-01 | 12.23 |
| 2016-07-29 | 6.42 |
| 2016-07-28 | 7.87 |
| 2016-07-27 | 5.93 |
| 2016-07-26 | 6.17 |
| 2016-07-25 | 6.66 |
| 2016-07-22 | 5.93 |
| 2016-07-21 | 6.42 |
| 2016-07-20 | 7.14 |
| 2016-07-19 | 7.87 |
| 2016-07-18 | 8.84 |
| 2016-07-15 | 10.05 |
| 2016-07-14 | 12.48 |
| 2016-07-13 | 11.51 |
| 2016-07-12 | 7.39 |
| 2016-07-11 | 6.42 |
| 2016-07-08 | 5.69 |
| 2016-07-07 | 4.72 |
| 2016-07-06 | 3.51 |
| 2016-07-05 | 7.63 |
| 2016-07-04 | 8.36 |
| 2016-06-30 | 5.93 |
| 2016-06-29 | 4.72 |
| 2016-06-28 | 2.78 |
| 2016-06-27 | 3.51 |
| 2016-06-24 | 4.48 |
| 2016-06-23 | 8.36 |
| 2016-06-22 | 7.39 |
| 2016-06-21 | 7.39 |
| 2016-06-20 | 6.90 |
| 2016-06-17 | 7.39 |
| 2016-06-16 | 6.66 |
| 2016-06-15 | 7.87 |
| 2016-06-14 | 7.63 |
| 2016-06-13 | 8.36 |
| 2016-06-10 | 14.66 |
| 2016-06-08 | 18.05 |
| 2016-06-07 | 19.75 |
| 2016-06-06 | 12.23 |
| 2016-06-03 | 13.93 |
| 2016-06-02 | 13.69 |
| 2016-06-01 | 14.42 |
| 2016-05-31 | 15.18 |
| 2016-05-30 | 14.47 |
| 2016-05-27 | 15.89 |
| 2016-05-26 | 13.76 |
| 2016-05-25 | 14.00 |
| 2016-05-24 | 13.52 |
| 2016-05-23 | 16.12 |
| 2016-05-20 | 16.83 |
| 2016-05-19 | 17.31 |
| 2016-05-18 | 18.49 |
| 2016-05-17 | 19.20 |
| 2016-05-16 | 19.67 |
| 2016-05-13 | 19.91 |
| 2016-05-12 | 22.98 |
| 2016-05-11 | 21.09 |
| 2016-05-10 | 21.80 |
| 2016-05-09 | 19.20 |
| 2016-05-06 | 25.35 |
| 2016-05-05 | 28.42 |
| 2016-05-04 | 29.37 |
| 2016-05-03 | 28.66 |
| 2016-04-29 | 30.79 |
| 2016-04-28 | 33.39 |
| 2016-04-27 | 31.26 |
| 2016-04-26 | 30.55 |
| 2016-04-25 | 32.44 |
| 2016-04-22 | 31.50 |
| 2016-04-21 | 32.68 |
| 2016-04-20 | 31.73 |
| 2016-04-19 | 30.08 |
| 2016-04-18 | 30.79 |
| 2016-04-15 | 33.39 |
| 2016-04-14 | 33.63 |
| 2016-04-13 | 34.10 |
| 2016-04-12 | 26.53 |
| 2016-04-11 | 25.35 |
| 2016-04-08 | 23.93 |
| 2016-04-07 | 22.27 |
| 2016-04-06 | 23.46 |
| 2016-04-05 | 24.64 |
| 2016-04-01 | 19.20 |
| 2016-03-31 | 21.33 |
| 2016-03-30 | 17.07 |
| 2016-03-29 | 12.34 |
| 2016-03-24 | 11.16 |
| 2016-03-23 | 17.07 |
| 2016-03-22 | 17.54 |
| 2016-03-21 | 17.31 |
| 2016-03-18 | 15.65 |
| 2016-03-17 | 15.89 |
| 2016-03-16 | 13.05 |
| 2016-03-15 | 14.94 |
| 2016-03-14 | 16.83 |
| 2016-03-11 | 16.12 |
| 2016-03-10 | 14.00 |
| 2016-03-09 | 12.81 |
| 2016-03-08 | 16.12 |
| 2016-03-07 | 18.25 |
| 2016-03-04 | 21.09 |
| 2016-03-03 | 15.18 |
| 2016-03-02 | 17.54 |
| 2016-03-01 | 11.39 |
| 2016-02-29 | 8.56 |
| 2016-02-26 | 10.68 |
| 2016-02-25 | 10.68 |
| 2016-02-24 | 13.52 |
| 2016-02-23 | 15.41 |
| 2016-02-22 | 17.31 |
| 2016-02-19 | 14.94 |
| 2016-02-18 | 12.81 |
| 2016-02-17 | 10.45 |
| 2016-02-16 | 9.50 |
| 2016-02-15 | 4.06 |
| 2016-02-12 | 1.22 |
| 2016-02-11 | 2.17 |
| 2016-02-05 | 12.10 |
| 2016-02-04 | 12.10 |
| 2016-02-03 | 5.72 |
| 2016-02-02 | 10.92 |
| 2016-02-01 | 10.45 |
| 2016-01-29 | 14.70 |
| 2016-01-28 | 10.92 |
| 2016-01-27 | 13.29 |
| 2016-01-26 | 15.18 |
| 2016-01-25 | 20.38 |
| 2016-01-22 | 21.56 |
| 2016-01-21 | 14.47 |
| 2016-01-20 | 21.33 |
| 2016-01-19 | 25.35 |
| 2016-01-18 | 15.89 |
| 2016-01-15 | 15.41 |
| 2016-01-14 | 20.62 |
| 2016-01-13 | 14.00 |
| 2016-01-12 | 9.74 |
| 2016-01-11 | 9.74 |
| 2016-01-08 | 10.68 |
| 2016-01-07 | 12.81 |
| 2016-01-06 | 13.52 |
| 2016-01-05 | 12.34 |
| 2016-01-04 | 10.68 |
| 2015-12-31 | 21.80 |
| 2015-12-30 | 21.56 |
| 2015-12-29 | 22.51 |
| 2015-12-28 | 24.64 |
| 2015-12-24 | 25.35 |
| 2015-12-23 | 28.66 |
| 2015-12-22 | 29.37 |
| 2015-12-21 | 29.84 |
| 2015-12-18 | 35.28 |
| 2015-12-17 | 35.04 |
| 2015-12-16 | 39.30 |
| 2015-12-15 | 36.70 |
| 2015-12-14 | 40.48 |
| 2015-12-11 | 29.84 |
| 2015-12-10 | 29.84 |
| 2015-12-09 | 29.84 |
| 2015-12-08 | 29.84 |
| 2015-12-07 | 29.84 |
| 2015-12-04 | 29.84 |
| 2015-12-03 | 29.84 |
| 2015-12-02 | 29.84 |
| 2015-12-01 | 29.84 |
| 2015-11-30 | 29.84 |
| 2015-11-27 | 29.84 |
| 2015-11-26 | 29.84 |
| 2015-11-25 | 29.84 |
| 2015-11-24 | 29.84 |
| 2015-11-23 | 29.84 |
| 2015-11-20 | 29.84 |
| 2015-11-19 | 29.84 |
| 2015-11-18 | 29.84 |
| 2015-11-17 | 29.84 |
| 2015-11-16 | 29.84 |
| 2015-11-13 | 29.84 |
| 2015-11-12 | 29.84 |
| 2015-11-11 | 29.84 |
| 2015-11-10 | 29.84 |
| 2015-11-09 | 29.84 |
| 2015-11-06 | 29.84 |
| 2015-11-05 | 29.84 |
| 2015-11-04 | 29.84 |
| 2015-11-03 | 29.84 |
| 2015-11-02 | 29.84 |
| 2015-10-30 | 29.84 |
| 2015-10-29 | 29.84 |
| 2015-10-28 | 29.84 |
| 2015-10-27 | 29.84 |
| 2015-10-26 | 29.84 |
| 2015-10-23 | 29.84 |
| 2015-10-22 | 29.84 |
| 2015-10-20 | 29.84 |
| 2015-10-19 | 29.84 |
| 2015-10-16 | 29.84 |
| 2015-10-15 | 29.84 |
| 2015-10-14 | 29.84 |
| 2015-10-13 | 29.84 |
| 2015-10-12 | 29.84 |
| 2015-10-09 | 29.84 |
| 2015-10-08 | 29.84 |
| 2015-10-07 | 29.84 |
| 2015-10-06 | 29.84 |
| 2015-10-05 | 29.84 |
| 2015-10-02 | 29.84 |
| 2015-09-30 | 29.84 |
| 2015-09-29 | 29.84 |
| 2015-09-25 | 29.84 |
| 2015-09-24 | 29.84 |
| 2015-09-23 | 29.84 |
| 2015-09-22 | 29.84 |
| 2015-09-21 | 29.84 |
| 2015-09-18 | 29.84 |
| 2015-09-17 | 29.84 |
| 2015-09-16 | 29.84 |
| 2015-09-15 | 29.84 |
| 2015-09-14 | 29.84 |
| 2015-09-11 | 29.84 |
| 2015-09-10 | 29.84 |
| 2015-09-09 | 29.84 |
| 2015-09-08 | 29.84 |
| 2015-09-07 | 29.84 |
| 2015-09-04 | 29.84 |
| 2015-09-02 | 29.84 |
| 2015-09-01 | 29.84 |
| 2015-08-31 | 29.84 |
| 2015-08-28 | 29.84 |
| 2015-08-27 | 29.84 |
| 2015-08-26 | 29.84 |
| 2015-08-25 | 29.84 |
| 2015-08-24 | 29.84 |
| 2015-08-21 | 29.84 |
| 2015-08-20 | 29.84 |
| 2015-08-19 | 29.84 |
| 2015-08-18 | 29.84 |
| 2015-08-17 | 29.84 |
| 2015-08-14 | 29.84 |
| 2015-08-13 | 29.84 |
| 2015-08-12 | 29.84 |
| 2015-08-11 | 29.84 |
| 2015-08-10 | 29.84 |
| 2015-08-07 | 29.84 |
| 2015-08-06 | 15.41 |
| 2015-08-05 | 10.21 |
| 2015-08-04 | 9.03 |
| 2015-08-03 | 5.24 |
| 2015-07-31 | 11.39 |
| 2015-07-30 | 13.76 |
| 2015-07-29 | 15.65 |
| 2015-07-28 | 10.68 |
| 2015-07-27 | 12.34 |
| 2015-07-24 | 25.35 |
| 2015-07-23 | 26.06 |
| 2015-07-22 | 23.69 |
| 2015-07-21 | 25.35 |
| 2015-07-20 | 24.64 |
| 2015-07-17 | 23.46 |
| 2015-07-16 | 20.62 |
| 2015-07-15 | 18.25 |
| 2015-07-14 | 21.33 |
| 2015-07-13 | 23.22 |
| 2015-07-10 | 16.60 |
| 2015-07-09 | 10.92 |
| 2015-07-08 | 2.88 |
| 2015-07-07 | 9.74 |
| 2015-07-06 | 19.67 |
| 2015-07-03 | 30.08 |
| 2015-07-02 | 37.41 |
| 2015-06-30 | 38.83 |
| 2015-06-29 | 35.99 |
| 2015-06-26 | 37.17 |
| 2015-06-25 | 42.38 |
| 2015-06-24 | 37.17 |
| 2015-06-23 | 36.27 |
| 2015-06-22 | 35.80 |
| 2015-06-19 | 34.63 |
| 2015-06-18 | 36.27 |
| 2015-06-17 | 36.04 |
| 2015-06-16 | 30.40 |
| 2015-06-15 | 36.04 |
| 2015-06-12 | 37.68 |
| 2015-06-11 | 29.22 |
| 2015-06-10 | 29.46 |
| 2015-06-09 | 31.81 |
| 2015-06-08 | 38.62 |
| 2015-06-05 | 36.27 |
| 2015-06-04 | 38.15 |
| 2015-06-03 | 42.15 |
| 2015-06-02 | 44.73 |
| 2015-06-01 | 44.03 |
| 2015-05-29 | 44.03 |
| 2015-05-28 | 47.55 |
| 2015-05-27 | 52.48 |
| 2015-05-26 | 52.72 |
| 2015-05-22 | 52.95 |
| 2015-05-21 | 53.19 |
| 2015-05-20 | 46.61 |
| 2015-05-19 | 46.61 |
| 2015-05-18 | 43.32 |
| 2015-05-15 | 42.38 |
| 2015-05-14 | 43.79 |
| 2015-05-13 | 42.15 |
| 2015-05-12 | 40.50 |
| 2015-05-11 | 43.09 |
| 2015-05-08 | 43.32 |
| 2015-05-07 | 35.10 |
| 2015-05-06 | 37.92 |
| 2015-05-05 | 43.79 |
| 2015-05-04 | 49.90 |
| 2015-04-30 | 52.95 |
| 2015-04-29 | 57.65 |
| 2015-04-28 | 69.40 |
| 2015-04-27 | 70.11 |
| 2015-04-24 | 61.88 |
| 2015-04-23 | 61.65 |
| 2015-04-22 | 63.53 |
| 2015-04-21 | 60.71 |
| 2015-04-20 | 67.52 |
| 2015-04-17 | 78.33 |
| 2015-04-16 | 65.64 |
| 2015-04-15 | 65.88 |
| 2015-04-14 | 67.99 |
| 2015-04-13 | 79.50 |
| 2015-04-10 | 68.70 |
| 2015-04-09 | 61.65 |
| 2015-04-08 | 54.36 |
| 2015-04-02 | 38.62 |
| 2015-04-01 | 34.39 |
| 2015-03-31 | 32.98 |
| 2015-03-30 | 29.69 |
| 2015-03-27 | 17.24 |
| 2015-03-26 | 18.18 |
| 2015-03-25 | 19.12 |
| 2015-03-24 | 20.06 |
| 2015-03-23 | 17.71 |
| 2015-03-20 | 19.12 |
| 2015-03-19 | 20.30 |
| 2015-03-18 | 22.41 |
| 2015-03-17 | 21.94 |
| 2015-03-16 | 16.07 |
| 2015-03-13 | 16.07 |
| 2015-03-12 | 17.95 |
| 2015-03-11 | 18.18 |
| 2015-03-10 | 19.59 |
| 2015-03-09 | 22.18 |
| 2015-03-06 | 23.35 |
| 2015-03-05 | 20.53 |
| 2015-03-04 | 20.06 |
| 2015-03-03 | 23.59 |
| 2015-03-02 | 22.65 |
| 2015-02-27 | 24.53 |
| 2015-02-26 | 28.99 |
| 2015-02-25 | 27.34 |
| 2015-02-24 | 28.75 |
| 2015-02-23 | 27.81 |
| 2015-02-18 | 22.41 |
| 2015-02-17 | 24.29 |
| 2015-02-16 | 25.47 |
| 2015-02-13 | 24.76 |
| 2015-02-12 | 20.06 |
| 2015-02-11 | 21.94 |
| 2015-02-10 | 16.77 |
| 2015-02-09 | 17.01 |
| 2015-02-06 | 19.12 |
| 2015-02-05 | 20.30 |
| 2015-02-04 | 22.18 |
| 2015-02-03 | 27.11 |
| 2015-02-02 | 30.40 |
| 2015-01-30 | 30.16 |
| 2015-01-29 | 33.22 |
| 2015-01-28 | 34.86 |
| 2015-01-27 | 38.86 |
| 2015-01-26 | 40.97 |
| 2015-01-23 | 37.92 |
| 2015-01-22 | 38.86 |
| 2015-01-21 | 40.03 |
| 2015-01-20 | 35.80 |
| 2015-01-19 | 32.28 |
| 2015-01-16 | 43.09 |
| 2015-01-15 | 43.09 |
| 2015-01-14 | 41.68 |
| 2015-01-13 | 40.97 |
| 2015-01-12 | 35.80 |
| 2015-01-09 | 40.50 |
| 2015-01-08 | 35.57 |
| 2015-01-07 | 36.98 |
| 2015-01-06 | 31.81 |
| 2015-01-05 | 26.64 |
| 2015-01-02 | 31.57 |
| 2014-12-31 | 25.00 |
| 2014-12-30 | 27.11 |
| 2014-12-29 | 25.23 |
| 2014-12-24 | 23.12 |
| 2014-12-23 | 23.82 |
| 2014-12-22 | 21.71 |
| 2014-12-19 | 28.99 |
| 2014-12-18 | 28.99 |
| 2014-12-17 | 26.87 |
| 2014-12-16 | 24.76 |
| 2014-12-15 | 22.41 |
| 2014-12-12 | 17.95 |
| 2014-12-11 | 10.19 |
| 2014-12-10 | 7.37 |
| 2014-12-09 | 9.72 |
| 2014-12-08 | 14.66 |
| 2014-12-05 | 15.36 |
| 2014-12-04 | 15.83 |
| 2014-12-03 | 13.72 |
| 2014-12-02 | 15.60 |
| 2014-12-01 | 16.77 |
| 2014-11-28 | 18.42 |
| 2014-11-27 | 12.07 |
| 2014-11-26 | 17.01 |
| 2014-11-25 | 15.60 |
| 2014-11-24 | 19.12 |
| 2014-11-21 | 15.36 |
| 2014-11-20 | 14.89 |
| 2014-11-19 | 16.07 |
| 2014-11-18 | 16.54 |
| 2014-11-17 | 19.83 |
| 2014-11-14 | 22.18 |
| 2014-11-13 | 28.75 |
| 2014-11-12 | 28.28 |
| 2014-11-11 | 27.81 |
| 2014-11-10 | 35.10 |
| 2014-11-07 | 24.06 |
| 2014-11-06 | 25.70 |
| 2014-11-05 | 26.17 |
| 2014-11-04 | 28.05 |
| 2014-11-03 | 21.71 |
| 2014-10-31 | 19.83 |
| 2014-10-30 | 20.06 |
| 2014-10-29 | 19.83 |
| 2014-10-28 | 13.25 |
| 2014-10-27 | 12.07 |
| 2014-10-24 | 14.42 |
| 2014-10-23 | 14.19 |
| 2014-10-22 | 13.95 |
| 2014-10-21 | 7.14 |
| 2014-10-20 | 5.73 |
| 2014-10-17 | 5.26 |
| 2014-10-16 | 7.61 |
| 2014-10-15 | 7.61 |
| 2014-10-14 | 8.78 |
| 2014-10-13 | 9.25 |
| 2014-10-10 | 9.49 |
| 2014-10-09 | 15.13 |
| 2014-10-08 | 13.01 |
| 2014-10-07 | 14.89 |
| 2014-10-06 | 15.13 |
| 2014-10-03 | 11.37 |
| 2014-09-30 | 14.42 |
| 2014-09-29 | 16.54 |
| 2014-09-26 | 20.53 |
| 2014-09-25 | 19.59 |
| 2014-09-24 | 20.30 |
| 2014-09-23 | 18.42 |
| 2014-09-22 | 19.83 |
| 2014-09-19 | 26.41 |
| 2014-09-18 | 28.28 |
| 2014-09-17 | 28.75 |
| 2014-09-16 | 31.34 |
| 2014-09-15 | 32.04 |
| 2014-09-12 | 37.68 |
| 2014-09-11 | 32.75 |
| 2014-09-10 | 33.69 |
| 2014-09-08 | 35.80 |
| 2014-09-05 | 36.27 |
| 2014-09-04 | 34.16 |
| 2014-09-03 | 36.04 |
| 2014-09-02 | 32.51 |
| 2014-09-01 | 34.16 |
| 2014-08-29 | 28.28 |
| 2014-08-28 | 27.81 |
| 2014-08-27 | 36.27 |
| 2014-08-26 | 36.51 |
| 2014-08-25 | 32.75 |
| 2014-08-22 | 34.86 |
| 2014-08-21 | 30.16 |
| 2014-08-20 | 32.04 |
| 2014-08-19 | 32.04 |
| 2014-08-18 | 34.63 |
| 2014-08-15 | 31.81 |
| 2014-08-14 | 31.57 |
| 2014-08-13 | 32.04 |
| 2014-08-12 | 28.52 |
| 2014-08-11 | 24.76 |
| 2014-08-08 | 23.59 |
| 2014-08-07 | 23.12 |
| 2014-08-06 | 23.82 |
| 2014-08-05 | 26.41 |
| 2014-08-04 | 25.70 |
| 2014-08-01 | 22.88 |
| 2014-07-31 | 21.24 |
| 2014-07-30 | 18.89 |
| 2014-07-29 | 21.71 |
| 2014-07-28 | 18.42 |
| 2014-07-25 | 18.42 |
| 2014-07-24 | 19.59 |
| 2014-07-23 | 17.01 |
| 2014-07-22 | 13.25 |
| 2014-07-21 | 10.66 |
| 2014-07-18 | 10.19 |
| 2014-07-17 | 12.54 |
| 2014-07-16 | 13.01 |
| 2014-07-15 | 11.84 |
| 2014-07-14 | 13.01 |
| 2014-07-11 | 14.89 |
| 2014-07-10 | 10.90 |
| 2014-07-09 | 9.96 |
| 2014-07-08 | 12.31 |
| 2014-07-07 | 11.37 |
| 2014-07-04 | 12.07 |
| 2014-07-03 | 14.66 |
| 2014-07-02 | 10.19 |
| 2014-06-30 | 6.67 |
| 2014-06-27 | 8.31 |
| 2014-06-26 | 8.78 |
| 2014-06-25 | 9.02 |
| 2014-06-24 | 9.25 |
| 2014-06-23 | 6.43 |
| 2014-06-20 | 10.43 |
| 2014-06-19 | 8.55 |
| 2014-06-18 | 10.66 |
| 2014-06-17 | 14.19 |
| 2014-06-16 | 17.48 |
| 2014-06-13 | 14.66 |
| 2014-06-12 | 15.13 |
| 2014-06-11 | 17.48 |
| 2014-06-10 | 16.30 |
| 2014-06-09 | 13.48 |
| 2014-06-06 | 6.43 |
| 2014-06-05 | 2.44 |
| 2014-06-04 | 1.97 |
| 2014-06-03 | 3.14 |
| 2014-05-30 | 0.56 |
| 2014-05-29 | 1.97 |
| 2014-05-28 | 4.55 |
| 2014-05-27 | 2.20 |
| 2014-05-26 | 3.61 |
| 2014-05-23 | 2.67 |
| 2014-05-22 | 0.33 |
| 2014-05-21 | -2.49 |
| 2014-05-20 | -1.32 |
| 2014-05-19 | -2.49 |
| 2014-05-16 | -2.73 |
| 2014-05-15 | 4.32 |
| 2014-05-14 | 2.44 |
| 2014-05-13 | -2.73 |
| 2014-05-12 | -3.67 |
| 2014-05-09 | -5.31 |
| 2014-05-08 | -3.20 |
| 2014-05-07 | -1.55 |
| 2014-05-05 | 0.33 |
| 2014-05-02 | -0.85 |
| 2014-04-30 | -0.38 |
| 2014-04-29 | 3.14 |
| 2014-04-28 | 4.55 |
| 2014-04-25 | 6.67 |
| 2014-04-24 | 8.31 |
| 2014-04-23 | 4.79 |
| 2014-04-22 | 4.79 |
| 2014-04-17 | 6.90 |
| 2014-04-16 | 8.08 |
| 2014-04-15 | 6.67 |
| 2014-04-14 | 10.90 |
| 2014-04-11 | 11.60 |
| 2014-04-10 | 14.66 |
| 2014-04-09 | 10.66 |
| 2014-04-08 | 14.19 |
| 2014-04-07 | 12.54 |
| 2014-04-04 | 12.78 |
| 2014-04-03 | 10.19 |
| 2014-04-02 | 9.96 |
| 2014-04-01 | 7.61 |
| 2014-03-31 | 3.85 |
| 2014-03-28 | 6.20 |
| 2014-03-27 | 5.26 |
| 2014-03-26 | 12.78 |
| 2014-03-25 | 8.31 |
| 2014-03-24 | 10.66 |
| 2014-03-21 | 11.37 |
| 2014-03-20 | 4.79 |
| 2014-03-19 | 7.14 |
| 2014-03-18 | -0.61 |
| 2014-03-17 | -3.43 |
| 2014-03-14 | 2.67 |
| 2014-03-13 | 0.09 |
| 2014-03-12 | 2.44 |
| 2014-03-11 | 10.90 |
| 2014-03-10 | 14.66 |
| 2014-03-07 | 18.65 |
| 2014-03-06 | 17.48 |
| 2014-03-05 | 19.59 |
| 2014-03-04 | 21.24 |
| 2014-03-03 | 18.89 |
| 2014-02-28 | 18.65 |
| 2014-02-27 | 20.30 |
| 2014-02-26 | 17.48 |
| 2014-02-25 | 16.54 |
| 2014-02-24 | 21.71 |
| 2014-02-21 | 23.35 |
| 2014-02-20 | 27.58 |
| 2014-02-19 | 29.22 |
| 2014-02-18 | 27.58 |
| 2014-02-17 | 30.40 |
| 2014-02-14 | 29.22 |
| 2014-02-13 | 25.70 |
| 2014-02-12 | 26.87 |
| 2014-02-11 | 24.53 |
| 2014-02-10 | 21.00 |
| 2014-02-07 | 19.59 |
| 2014-02-06 | 13.25 |
| 2014-02-05 | 9.02 |
| 2014-02-04 | 9.49 |
| 2014-01-30 | 9.25 |
| 2014-01-29 | 14.66 |
| 2014-01-28 | 14.66 |
| 2014-01-27 | 14.19 |
| 2014-01-24 | 20.77 |
| 2014-01-23 | 20.77 |
| 2014-01-22 | 23.35 |
| 2014-01-21 | 19.59 |
| 2014-01-20 | 20.30 |
| 2014-01-17 | 22.41 |
| 2014-01-16 | 17.24 |
| 2014-01-15 | 17.01 |
| 2014-01-14 | 19.83 |
| 2014-01-13 | 23.35 |
| 2014-01-10 | 23.35 |
| 2014-01-09 | 32.51 |
| 2014-01-08 | 31.57 |
| 2014-01-07 | 26.87 |
| 2014-01-06 | 29.93 |
| 2014-01-03 | 30.40 |
| 2014-01-02 | 36.27 |
| 2013-12-31 | 41.44 |
| 2013-12-30 | 42.62 |
| 2013-12-27 | 46.38 |
| 2013-12-24 | 40.74 |
| 2013-12-23 | 38.62 |
| 2013-12-20 | 34.39 |
| 2013-12-19 | 34.86 |
| 2013-12-18 | 38.86 |
| 2013-12-17 | 39.09 |
| 2013-12-16 | 37.68 |
| 2013-12-13 | 37.45 |
| 2013-12-12 | 32.04 |
| 2013-12-11 | 24.29 |
| 2013-12-10 | 25.70 |
| 2013-12-09 | 24.53 |
| 2013-12-06 | 27.81 |
| 2013-12-05 | 25.94 |
| 2013-12-04 | 28.28 |
| 2013-12-03 | 23.12 |
| 2013-12-02 | 22.41 |
| 2013-11-29 | 24.53 |
| 2013-11-28 | 15.13 |
| 2013-11-27 | 14.66 |
| 2013-11-26 | 16.07 |
| 2013-11-25 | 15.36 |
| 2013-11-22 | 18.18 |
| 2013-11-21 | 19.36 |
| 2013-11-20 | 17.48 |
| 2013-11-19 | 11.84 |
| 2013-11-18 | 9.49 |
| 2013-11-15 | 6.67 |
| 2013-11-14 | 4.79 |
| 2013-11-13 | 4.32 |
| 2013-11-12 | 6.20 |
| 2013-11-11 | 6.43 |
| 2013-11-08 | 6.43 |
| 2013-11-07 | 10.19 |
| 2013-11-06 | 9.49 |
| 2013-11-05 | 7.61 |
| 2013-11-04 | 7.84 |
| 2013-11-01 | 4.79 |
| 2013-10-31 | 3.14 |
| 2013-10-30 | 3.61 |
| 2013-10-29 | 1.97 |
| 2013-10-28 | 3.14 |
| 2013-10-25 | 3.14 |
| 2013-10-24 | 5.96 |
| 2013-10-23 | 1.26 |
| 2013-10-22 | 1.03 |
| 2013-10-21 | -0.14 |
| 2013-10-18 | -3.20 |
| 2013-10-17 | -3.90 |
| 2013-10-16 | -3.43 |
| 2013-10-15 | -2.96 |
| 2013-10-11 | -3.20 |
| 2013-10-10 | -2.49 |
| 2013-10-09 | -1.08 |
| 2013-10-08 | -0.38 |
| 2013-10-07 | -1.08 |
| 2013-10-04 | 0.09 |
| 2013-10-03 | -1.55 |
| 2013-10-02 | -3.43 |
| 2013-09-30 | -3.90 |
| 2013-09-27 | -3.90 |
| 2013-09-26 | -0.85 |
| 2013-09-25 | 1.50 |
| 2013-09-24 | 0.09 |
| 2013-09-23 | -0.61 |
| 2013-09-19 | 0.56 |
| 2013-09-18 | 2.44 |
| 2013-09-17 | -1.32 |
| 2013-09-16 | 4.08 |
| 2013-09-13 | 4.55 |
| 2013-09-12 | 11.84 |
| 2013-09-11 | 7.61 |
| 2013-09-10 | 10.43 |
| 2013-09-09 | 7.14 |
| 2013-09-06 | 4.08 |
| 2013-09-05 | 1.73 |
| 2013-09-04 | -4.61 |
| 2013-09-03 | -4.14 |
| 2013-09-02 | -7.43 |
| 2013-08-30 | -8.37 |
| 2013-08-29 | -10.01 |
| 2013-08-28 | -10.01 |
| 2013-08-27 | -11.19 |
| 2013-08-26 | -10.25 |
| 2013-08-23 | -13.30 |
| 2013-08-22 | -13.07 |
| 2013-08-21 | -12.13 |
| 2013-08-20 | -11.19 |
| 2013-08-19 | -6.02 |
| 2013-08-16 | -6.25 |
| 2013-08-15 | -6.49 |
| 2013-08-13 | -7.90 |
| 2013-08-12 | -11.89 |
| 2013-08-09 | -17.53 |
| 2013-08-08 | -18.94 |
| 2013-08-07 | -17.53 |
| 2013-08-06 | -14.48 |
| 2013-08-05 | -15.89 |
| 2013-08-02 | -18.71 |
| 2013-08-01 | -17.77 |
| 2013-07-31 | -20.59 |
| 2013-07-30 | -18.94 |
| 2013-07-29 | -18.94 |
| 2013-07-26 | -16.83 |
| 2013-07-25 | -17.06 |
| 2013-07-24 | -23.41 |
| 2013-07-23 | -23.41 |
| 2013-07-22 | -25.52 |
| 2013-07-19 | -24.58 |
| 2013-07-18 | -23.64 |
| 2013-07-17 | -22.47 |
| 2013-07-16 | -21.29 |
| 2013-07-15 | -21.29 |
| 2013-07-12 | -21.53 |
| 2013-07-11 | -23.88 |
| 2013-07-10 | -27.63 |
| 2013-07-09 | -27.16 |
| 2013-07-08 | -26.46 |
| 2013-07-05 | -24.58 |
| 2013-07-04 | -25.05 |
| 2013-07-03 | -24.81 |
| 2013-07-02 | -18.24 |
| 2013-06-28 | -19.88 |
| 2013-06-27 | -21.29 |
| 2013-06-26 | -22.23 |
| 2013-06-25 | -23.88 |
| 2013-06-24 | -23.88 |
| 2013-06-21 | -21.29 |
| 2013-06-20 | -22.23 |
| 2013-06-19 | -20.59 |
| 2013-06-18 | -21.06 |
| 2013-06-17 | -24.34 |
| 2013-06-14 | -29.75 |
| 2013-06-13 | -29.75 |
| 2013-06-11 | -27.87 |
| 2013-06-10 | -25.75 |
| 2013-06-07 | -25.52 |
| 2013-06-06 | -25.52 |
| 2013-06-05 | -25.52 |
| 2013-06-04 | -24.81 |
| 2013-06-03 | -24.11 |
| 2013-05-31 | -22.47 |
| 2013-05-30 | -18.94 |
| 2013-05-29 | -17.53 |
| 2013-05-28 | -17.30 |
| 2013-05-27 | -18.24 |
| 2013-05-24 | -16.83 |
| 2013-05-23 | -16.59 |
| 2013-05-22 | -13.07 |
| 2013-05-21 | -15.65 |
| 2013-05-20 | -17.77 |
| 2013-05-16 | -19.41 |
| 2013-05-15 | -19.88 |
| 2013-05-14 | -19.65 |
| 2013-05-13 | -16.59 |
| 2013-05-10 | -14.95 |
| 2013-05-09 | -14.71 |
| 2013-05-08 | -16.59 |
| 2013-05-07 | -17.06 |
| 2013-05-06 | -20.82 |
| 2013-05-03 | -21.76 |
| 2013-05-02 | -24.11 |
| 2013-04-30 | -21.76 |
| 2013-04-29 | -22.23 |
| 2013-04-26 | -18.47 |
| 2013-04-25 | -18.24 |
| 2013-04-24 | -18.94 |
| 2013-04-23 | -19.65 |
| 2013-04-22 | -18.47 |
| 2013-04-19 | -17.53 |
| 2013-04-18 | -21.06 |
| 2013-04-17 | -21.06 |
| 2013-04-16 | -20.12 |
| 2013-04-15 | -19.41 |
| 2013-04-12 | -16.83 |
| 2013-04-11 | -16.59 |
| 2013-04-10 | -16.12 |
| 2013-04-09 | -17.30 |
| 2013-04-08 | -20.59 |
| 2013-04-05 | -19.18 |
| 2013-04-03 | -15.89 |
| 2013-04-02 | -14.95 |
| 2013-03-28 | -11.42 |
| 2013-03-27 | -8.84 |
| 2013-03-26 | -7.66 |
| 2013-03-25 | -4.84 |
| 2013-03-22 | -3.90 |
| 2013-03-21 | -3.20 |
| 2013-03-20 | -3.90 |
| 2013-03-19 | -2.26 |
| 2013-03-18 | -1.55 |
| 2013-03-15 | 0.09 |
| 2013-03-14 | 1.50 |
| 2013-03-13 | 0.09 |
| 2013-03-12 | 1.26 |
| 2013-03-11 | 5.96 |
| 2013-03-08 | 7.14 |
| 2013-03-07 | 5.96 |
| 2013-03-06 | 4.55 |
| 2013-03-05 | 0.33 |
| 2013-03-04 | 0.80 |
| 2013-03-01 | 3.14 |
| 2013-02-28 | 1.50 |
| 2013-02-27 | -2.26 |
| 2013-02-26 | -2.96 |
| 2013-02-25 | 0.80 |
| 2013-02-22 | 2.20 |
| 2013-02-21 | 2.20 |
| 2013-02-20 | 3.61 |
| 2013-02-19 | 2.67 |
| 2013-02-18 | 5.26 |
| 2013-02-15 | 0.56 |
| 2013-02-14 | -1.55 |
| 2013-02-08 | -0.61 |
| 2013-02-07 | -3.67 |
| 2013-02-06 | -0.85 |
| 2013-02-05 | -0.38 |
| 2013-02-04 | 0.80 |
| 2013-02-01 | -1.08 |
| 2013-01-31 | 0.33 |
| 2013-01-30 | 4.55 |
| 2013-01-29 | 3.38 |
| 2013-01-28 | 4.79 |
| 2013-01-25 | 5.96 |
| 2013-01-24 | 9.25 |
| 2013-01-23 | 12.78 |
| 2013-01-22 | 13.95 |
| 2013-01-21 | 14.89 |
| 2013-01-18 | 13.01 |
| 2013-01-17 | 10.19 |
| 2013-01-16 | 12.54 |
| 2013-01-15 | 13.95 |
| 2013-01-14 | 15.36 |
| 2013-01-11 | 15.83 |
| 2013-01-10 | 20.53 |
| 2013-01-09 | 13.72 |
| 2013-01-08 | 12.54 |
| 2013-01-07 | 16.07 |
| 2013-01-04 | 13.95 |
| 2013-01-03 | 17.24 |
| 2013-01-02 | 10.90 |
| 2012-12-31 | 4.32 |
| 2012-12-28 | 4.79 |
| 2012-12-27 | 4.79 |
| 2012-12-24 | 2.91 |
| 2012-12-21 | 3.38 |
| 2012-12-20 | 3.61 |
| 2012-12-19 | 1.26 |
| 2012-12-18 | 0.80 |
| 2012-12-17 | 0.80 |
| 2012-12-14 | 0.80 |
| 2012-12-13 | -2.02 |
| 2012-12-12 | -2.02 |
| 2012-12-11 | -3.67 |
| 2012-12-10 | 0.09 |
| 2012-12-07 | -2.96 |
| 2012-12-06 | -4.14 |
| 2012-12-05 | -5.31 |
| 2012-12-04 | -9.31 |
| 2012-12-03 | -9.31 |
| 2012-11-30 | -10.01 |
| 2012-11-29 | -8.84 |
| 2012-11-28 | -9.54 |
| 2012-11-27 | -8.84 |
| 2012-11-26 | -8.13 |
| 2012-11-23 | -6.25 |
| 2012-11-22 | -8.60 |
| 2012-11-21 | -7.19 |
| 2012-11-20 | -9.31 |
| 2012-11-19 | -8.13 |
| 2012-11-16 | -10.95 |
| 2012-11-15 | -11.19 |
| 2012-11-14 | -9.31 |
| 2012-11-13 | -12.13 |
| 2012-11-12 | -7.19 |
| 2012-11-09 | -1.55 |
| 2012-11-08 | -3.67 |
| 2012-11-07 | 3.61 |
| 2012-11-06 | -3.90 |
| 2012-11-05 | -2.73 |
| 2012-11-02 | -0.38 |
| 2012-11-01 | -1.32 |
| 2012-10-31 | -4.37 |
| 2012-10-30 | -10.72 |
| 2012-10-29 | -11.66 |
| 2012-10-26 | -10.48 |
| 2012-10-25 | -7.19 |
| 2012-10-24 | -3.67 |
| 2012-10-22 | -4.37 |
| 2012-10-19 | -6.72 |
| 2012-10-18 | -5.31 |
| 2012-10-17 | -10.25 |
| 2012-10-16 | -13.30 |
| 2012-10-15 | -16.59 |
| 2012-10-12 | -18.24 |
| 2012-10-11 | -22.70 |
| 2012-10-10 | -22.70 |
| 2012-10-09 | -22.47 |
| 2012-10-08 | -21.53 |
| 2012-10-05 | -19.41 |
| 2012-10-04 | -23.17 |
| 2012-10-03 | -25.05 |
| 2012-09-28 | -24.34 |
| 2012-09-27 | -25.28 |
| 2012-09-26 | -26.46 |
| 2012-09-25 | -22.23 |
| 2012-09-24 | -17.77 |
| 2012-09-21 | -18.24 |
| 2012-09-20 | -21.53 |
| 2012-09-19 | -20.82 |
| 2012-09-18 | -25.75 |
| 2012-09-17 | -22.47 |
| 2012-09-14 | -23.17 |
| 2012-09-13 | -28.57 |
| 2012-09-12 | -27.16 |
| 2012-09-11 | -29.51 |
| 2012-09-10 | -25.99 |
| 2012-09-07 | -28.34 |
| 2012-09-06 | -32.33 |
| 2012-09-05 | -33.51 |
| 2012-09-04 | -32.57 |
| 2012-09-03 | -31.16 |
| 2012-08-31 | -31.63 |
| 2012-08-30 | -29.75 |
| 2012-08-29 | -26.22 |
| 2012-08-28 | -25.75 |
| 2012-08-27 | -25.28 |
| 2012-08-24 | -23.64 |
| 2012-08-23 | -23.88 |
| 2012-08-22 | -23.64 |
| 2012-08-21 | -21.29 |
| 2012-08-20 | -19.41 |
| 2012-08-17 | -18.47 |
| 2012-08-16 | -19.41 |
| 2012-08-15 | -17.53 |
| 2012-08-14 | -14.01 |
| 2012-08-13 | -16.12 |
| 2012-08-10 | -14.01 |
| 2012-08-09 | -10.25 |
| 2012-08-08 | -10.25 |
| 2012-08-07 | -14.95 |
| 2012-08-06 | -17.53 |
| 2012-08-03 | -22.94 |
| 2012-08-02 | -23.17 |
| 2012-08-01 | -21.29 |
| 2012-07-31 | -25.05 |
| 2012-07-30 | -25.28 |
| 2012-07-27 | -24.81 |
| 2012-07-26 | -26.22 |
| 2012-07-25 | -27.16 |
| 2012-07-24 | -23.17 |
| 2012-07-23 | -21.53 |
| 2012-07-20 | -18.47 |
| 2012-07-19 | -17.77 |
| 2012-07-18 | -19.18 |
| 2012-07-17 | -24.11 |
| 2012-07-16 | -25.28 |
| 2012-07-13 | -21.53 |
| 2012-07-12 | -22.47 |
| 2012-07-11 | -17.77 |
| 2012-07-10 | -17.53 |
| 2012-07-09 | -14.01 |
| 2012-07-06 | -9.07 |
| 2012-07-05 | -9.54 |
| 2012-07-04 | -10.48 |
| 2012-07-03 | -14.95 |
| 2012-06-29 | -15.42 |
| 2012-06-28 | -18.00 |
| 2012-06-27 | -15.65 |
| 2012-06-26 | -14.95 |
| 2012-06-25 | -14.95 |
| 2012-06-22 | -9.78 |
| 2012-06-21 | -9.07 |
| 2012-06-20 | -5.31 |
| 2012-06-19 | -5.08 |
| 2012-06-18 | -1.55 |
| 2012-06-15 | -3.20 |
| 2012-06-14 | -2.73 |
| 2012-06-13 | -0.85 |
| 2012-06-12 | -4.14 |
| 2012-06-11 | -2.49 |
| 2012-06-08 | -10.25 |
| 2012-06-07 | -11.89 |
| 2012-06-06 | -10.25 |
| 2012-06-05 | -10.48 |
| 2012-06-04 | -8.60 |
| 2012-06-01 | -3.67 |
| 2012-05-31 | -1.32 |
| 2012-05-30 | -0.14 |
| 2012-05-29 | 1.97 |
| 2012-05-28 | -4.14 |
| 2012-05-25 | -6.02 |
| 2012-05-24 | -2.26 |
| 2012-05-23 | -0.38 |
| 2012-05-22 | 0.56 |
| 2012-05-21 | -1.15 |
| 2012-05-18 | -1.61 |
| 2012-05-17 | -0.69 |
| 2012-05-16 | -1.38 |
| 2012-05-15 | 2.73 |
| 2012-05-14 | 2.04 |
| 2012-05-11 | 2.96 |
| 2012-05-10 | 4.56 |
| 2012-05-09 | 6.15 |
| 2012-05-08 | 10.49 |
| 2012-05-07 | 10.95 |
| 2012-05-04 | 13.92 |
| 2012-05-03 | 14.14 |
| 2012-05-02 | 16.20 |
| 2012-04-30 | 15.29 |
| 2012-04-27 | 14.14 |
| 2012-04-26 | 13.23 |
| 2012-04-25 | 14.37 |
| 2012-04-24 | 14.60 |
| 2012-04-23 | 15.06 |
| 2012-04-20 | 15.74 |
| 2012-04-19 | 16.20 |
| 2012-04-18 | 18.02 |
| 2012-04-17 | 15.74 |
| 2012-04-16 | 19.62 |
| 2012-04-13 | 20.31 |
| 2012-04-12 | 19.17 |
| 2012-04-11 | 15.97 |
| 2012-04-10 | 25.56 |
| 2012-04-05 | 28.07 |
| 2012-04-03 | 26.70 |
| 2012-04-02 | 21.91 |
| 2012-03-30 | 22.82 |
| 2012-03-29 | 18.25 |
| 2012-03-28 | 19.85 |
| 2012-03-27 | 21.45 |
| 2012-03-26 | 12.55 |
| 2012-03-23 | 11.86 |
| 2012-03-22 | 15.51 |
| 2012-03-21 | 14.83 |
| 2012-03-20 | 15.74 |
| 2012-03-19 | 23.50 |
| 2012-03-16 | 25.10 |
| 2012-03-15 | 23.96 |
| 2012-03-14 | 24.42 |
| 2012-03-13 | 26.47 |
| 2012-03-12 | 24.42 |
| 2012-03-09 | 28.53 |
| 2012-03-08 | 23.73 |
| 2012-03-07 | 22.82 |
| 2012-03-06 | 26.47 |
| 2012-03-05 | 32.64 |
| 2012-03-02 | 34.00 |
| 2012-03-01 | 30.35 |
| 2012-02-29 | 32.64 |
| 2012-02-28 | 33.09 |
| 2012-02-27 | 30.58 |
| 2012-02-24 | 35.15 |
| 2012-02-23 | 32.41 |
| 2012-02-22 | 37.20 |
| 2012-02-21 | 37.43 |
| 2012-02-20 | 40.40 |
| 2012-02-17 | 36.97 |
| 2012-02-16 | 37.43 |
| 2012-02-15 | 39.26 |
| 2012-02-14 | 33.78 |
| 2012-02-13 | 36.52 |
| 2012-02-10 | 38.80 |
| 2012-02-09 | 42.22 |
| 2012-02-08 | 46.79 |
| 2012-02-07 | 37.66 |
| 2012-02-06 | 38.80 |
| 2012-02-03 | 38.57 |
| 2012-02-02 | 35.37 |
| 2012-02-01 | 31.04 |
| 2012-01-31 | 23.05 |
| 2012-01-30 | 20.08 |
| 2012-01-27 | 21.45 |
| 2012-01-26 | 27.16 |
| 2012-01-20 | 23.50 |
| 2012-01-19 | 14.14 |
| 2012-01-18 | 8.66 |
| 2012-01-17 | 6.38 |
| 2012-01-16 | 0.90 |
| 2012-01-13 | 4.10 |
| 2012-01-12 | 4.33 |
| 2012-01-11 | 6.84 |
| 2012-01-10 | 5.93 |
| 2012-01-09 | 7.52 |
| 2012-01-06 | 4.56 |
| 2012-01-05 | 10.72 |
| 2012-01-04 | 13.23 |
| 2012-01-03 | 13.46 |
| 2011-12-30 | 10.72 |
| 2011-12-29 | 10.72 |
| 2011-12-28 | 12.77 |
| 2011-12-23 | 10.72 |
| 2011-12-22 | 6.38 |
| 2011-12-21 | 7.52 |
| 2011-12-20 | 5.47 |
| 2011-12-19 | 6.61 |
| 2011-12-16 | 10.95 |
| 2011-12-15 | 5.93 |
| 2011-12-14 | 9.58 |
| 2011-12-13 | 10.95 |
| 2011-12-12 | 9.81 |
| 2011-12-09 | 10.72 |
| 2011-12-08 | 14.14 |
| 2011-12-07 | 15.51 |
| 2011-12-06 | 7.98 |
| 2011-12-05 | 12.77 |
| 2011-12-02 | 17.80 |
| 2011-12-01 | 14.14 |
| 2011-11-30 | -0.92 |
| 2011-11-29 | 2.04 |
| 2011-11-28 | 0.22 |
| 2011-11-25 | -1.61 |
| 2011-11-24 | 1.36 |
| 2011-11-23 | 4.56 |
| 2011-11-22 | 10.72 |
| 2011-11-21 | 11.18 |
| 2011-11-18 | 16.20 |
| 2011-11-17 | 18.25 |
| 2011-11-16 | 17.80 |
| 2011-11-15 | 20.54 |
| 2011-11-14 | 22.59 |
| 2011-11-11 | 17.34 |
| 2011-11-10 | 17.80 |
| 2011-11-09 | 26.70 |
| 2011-11-08 | 23.28 |
| 2011-11-07 | 26.47 |
| 2011-11-04 | 31.04 |
| 2011-11-03 | 28.53 |
| 2011-11-02 | 32.86 |
| 2011-11-01 | 34.00 |
| 2011-10-31 | 27.84 |
| 2011-10-28 | 36.97 |
| 2011-10-27 | 53.41 |
| 2011-10-26 | 48.62 |
| 2011-10-25 | 46.56 |
| 2011-10-24 | 45.65 |
| 2011-10-21 | 34.92 |
| 2011-10-20 | 29.90 |
| 2011-10-19 | 34.46 |
| 2011-10-18 | 32.64 |
| 2011-10-17 | 49.76 |
| 2011-10-14 | 46.33 |
| 2011-10-13 | 52.72 |
| 2011-10-12 | 34.23 |
| 2011-10-11 | 28.98 |
| 2011-10-10 | 21.45 |
| 2011-10-07 | 20.54 |
| 2011-10-06 | 17.11 |
| 2011-10-04 | 10.72 |
| 2011-10-03 | 10.49 |
| 2011-09-30 | 15.06 |
| 2011-09-28 | 20.99 |
| 2011-09-27 | 17.34 |
| 2011-09-26 | 11.18 |
| 2011-09-23 | 12.77 |
| 2011-09-22 | 7.52 |
| 2011-09-21 | 16.43 |
| 2011-09-20 | 17.11 |
| 2011-09-19 | 16.43 |
| 2011-09-16 | 21.22 |
| 2011-09-15 | 12.09 |
| 2011-09-14 | 10.95 |
| 2011-09-12 | 13.00 |
| 2011-09-09 | 19.17 |
| 2011-09-08 | 20.99 |
| 2011-09-07 | 18.94 |
| 2011-09-06 | 17.57 |
| 2011-09-05 | 18.71 |
| 2011-09-02 | 27.16 |
| 2011-09-01 | 29.90 |
| 2011-08-31 | 27.16 |
| 2011-08-30 | 32.86 |
| 2011-08-29 | 30.58 |
| 2011-08-26 | 31.04 |
| 2011-08-25 | 32.64 |
| 2011-08-24 | 26.70 |
| 2011-08-23 | 30.12 |
| 2011-08-22 | 26.01 |
| 2011-08-19 | 26.70 |
| 2011-08-18 | 31.95 |
| 2011-08-17 | 22.82 |
| 2011-08-16 | 19.17 |
| 2011-08-15 | 18.94 |
| 2011-08-12 | 9.58 |
| 2011-08-11 | 2.27 |
| 2011-08-10 | -0.47 |
| 2011-08-09 | 4.33 |
| 2011-08-08 | 11.40 |
| 2011-08-05 | 15.29 |
| 2011-08-04 | 22.59 |
| 2011-08-03 | 24.87 |
| 2011-08-02 | 29.67 |
| 2011-08-01 | 38.34 |
| 2011-07-29 | 38.80 |
| 2011-07-28 | 39.94 |
| 2011-07-27 | 47.02 |
| 2011-07-26 | 44.05 |
| 2011-07-25 | 45.65 |
| 2011-07-22 | 49.98 |
| 2011-07-21 | 41.31 |
| 2011-07-20 | 43.82 |
| 2011-07-19 | 45.88 |
| 2011-07-18 | 49.07 |
| 2011-07-15 | 52.04 |
| 2011-07-14 | 56.15 |
| 2011-07-13 | 56.83 |
| 2011-07-12 | 55.46 |
| 2011-07-11 | 60.94 |
| 2011-07-08 | 68.02 |
| 2011-07-07 | 68.02 |
| 2011-07-06 | 69.16 |
| 2011-07-05 | 68.93 |
| 2011-07-04 | 66.65 |
| 2011-06-30 | 63.23 |
| 2011-06-29 | 62.31 |
| 2011-06-28 | 64.14 |
| 2011-06-27 | 62.77 |
| 2011-06-24 | 64.14 |
| 2011-06-23 | 58.20 |
| 2011-06-22 | 59.57 |
| 2011-06-21 | 58.66 |
| 2011-06-20 | 53.87 |
| 2011-06-17 | 55.01 |
| 2011-06-16 | 61.86 |
| 2011-06-15 | 63.68 |
| 2011-06-14 | 63.91 |
| 2011-06-13 | 62.77 |
| 2011-06-10 | 63.91 |
| 2011-06-09 | 66.88 |
| 2011-06-08 | 70.07 |
| 2011-06-07 | 73.04 |
| 2011-06-03 | 76.24 |
| 2011-06-02 | 79.89 |
| 2011-06-01 | 83.31 |
| 2011-05-31 | 81.03 |
| 2011-05-30 | 76.24 |
| 2011-05-27 | 79.21 |
| 2011-05-26 | 76.24 |
| 2011-05-25 | 76.01 |
| 2011-05-24 | 76.47 |
| 2011-05-23 | 76.92 |
| 2011-05-20 | 81.49 |
| 2011-05-19 | 81.49 |
| 2011-05-18 | 82.86 |
| 2011-05-17 | 80.80 |
| 2011-05-16 | 80.35 |
| 2011-05-13 | 85.14 |
| 2011-05-12 | 85.60 |
| 2011-05-11 | 87.88 |
| 2011-05-09 | 87.88 |
| 2011-05-06 | 89.48 |
| 2011-05-05 | 77.38 |
| 2011-05-04 | 76.69 |
| 2011-05-03 | 80.58 |
| 2011-04-29 | 86.51 |
| 2011-04-28 | 89.94 |
| 2011-04-27 | 93.36 |
| 2011-04-26 | 98.15 |
| 2011-04-21 | 98.61 |
| 2011-04-20 | 100.58 |
| 2011-04-19 | 98.12 |
| 2011-04-18 | 100.35 |
| 2011-04-15 | 103.03 |
| 2011-04-14 | 102.58 |
| 2011-04-13 | 102.58 |
| 2011-04-12 | 96.34 |
| 2011-04-11 | 99.68 |
| 2011-04-08 | 105.26 |
| 2011-04-07 | 106.38 |
| 2011-04-06 | 105.04 |
| 2011-04-04 | 107.49 |
| 2011-04-01 | 97.45 |
| 2011-03-31 | 95.00 |
| 2011-03-30 | 95.89 |
| 2011-03-29 | 94.77 |
| 2011-03-28 | 95.89 |
| 2011-03-25 | 94.77 |
| 2011-03-24 | 93.44 |
| 2011-03-23 | 93.44 |
| 2011-03-22 | 94.55 |
| 2011-03-21 | 92.99 |
| 2011-03-18 | 88.53 |
| 2011-03-17 | 84.51 |
| 2011-03-16 | 91.21 |
| 2011-03-15 | 93.88 |
| 2011-03-14 | 99.91 |
| 2011-03-11 | 95.00 |
| 2011-03-10 | 95.22 |
| 2011-03-09 | 95.44 |
| 2011-03-08 | 96.78 |
| 2011-03-07 | 93.44 |
| 2011-03-04 | 95.22 |
| 2011-03-03 | 89.64 |
| 2011-03-02 | 86.74 |
| 2011-03-01 | 86.74 |
| 2011-02-28 | 89.87 |
| 2011-02-25 | 88.08 |
| 2011-02-24 | 82.95 |
| 2011-02-23 | 93.66 |
| 2011-02-22 | 92.32 |
| 2011-02-21 | 100.13 |
| 2011-02-18 | 103.92 |
| 2011-02-17 | 102.58 |
| 2011-02-16 | 101.91 |
| 2011-02-15 | 102.58 |
| 2011-02-14 | 103.92 |
| 2011-02-11 | 96.78 |
| 2011-02-10 | 92.32 |
| 2011-02-09 | 97.01 |
| 2011-02-08 | 104.59 |
| 2011-02-07 | 105.26 |
| 2011-02-02 | 109.28 |
| 2011-02-01 | 104.81 |
| 2011-01-31 | 111.28 |
| 2011-01-28 | 111.28 |
| 2011-01-27 | 116.42 |
| 2011-01-26 | 122.22 |
| 2011-01-25 | 120.66 |
| 2011-01-24 | 122.66 |
| 2011-01-21 | 125.34 |
| 2011-01-20 | 126.68 |
| 2011-01-19 | 131.59 |
| 2011-01-18 | 129.80 |
| 2011-01-17 | 128.02 |
| 2011-01-14 | 132.03 |
| 2011-01-13 | 133.37 |
| 2011-01-12 | 134.71 |
| 2011-01-11 | 126.68 |
| 2011-01-10 | 130.25 |
| 2011-01-07 | 134.27 |
| 2011-01-06 | 136.05 |
| 2011-01-05 | 137.84 |
| 2011-01-04 | 144.08 |
| 2011-01-03 | 135.60 |
| 2010-12-31 | 131.14 |
| 2010-12-30 | 128.02 |
| 2010-12-29 | 127.13 |
| 2010-12-28 | 121.10 |
| 2010-12-24 | 125.79 |
| 2010-12-23 | 124.45 |
| 2010-12-22 | 125.79 |
| 2010-12-21 | 131.14 |
| 2010-12-20 | 128.46 |
| 2010-12-17 | 129.36 |
| 2010-12-16 | 129.36 |
| 2010-12-15 | 132.03 |
| 2010-12-14 | 138.28 |
| 2010-12-13 | 136.94 |
| 2010-12-10 | 136.05 |
| 2010-12-09 | 137.84 |
| 2010-12-08 | 139.62 |
| 2010-12-07 | 144.53 |
| 2010-12-06 | 144.53 |
| 2010-12-03 | 147.21 |
| 2010-12-02 | 148.99 |
| 2010-12-01 | 145.87 |
| 2010-11-30 | 140.51 |
| 2010-11-29 | 144.53 |
| 2010-11-26 | 143.19 |
| 2010-11-25 | 149.88 |
| 2010-11-24 | 150.33 |
| 2010-11-23 | 152.11 |
| 2010-11-22 | 159.70 |
| 2010-11-19 | 158.36 |
| 2010-11-18 | 152.11 |
| 2010-11-17 | 145.87 |
| 2010-11-16 | 154.79 |
| 2010-11-15 | 159.25 |
| 2010-11-12 | 164.16 |
| 2010-11-11 | 180.67 |
| 2010-11-10 | 180.67 |
| 2010-11-09 | 182.01 |
| 2010-11-08 | 188.26 |
| 2010-11-05 | 185.13 |
| 2010-11-04 | 190.94 |
| 2010-11-03 | 193.61 |
| 2010-11-02 | 174.43 |
| 2010-11-01 | 160.15 |
| 2010-10-29 | 151.67 |
| 2010-10-28 | 155.68 |
| 2010-10-27 | 153.90 |
| 2010-10-26 | 164.61 |
| 2010-10-25 | 166.39 |
| 2010-10-22 | 163.72 |
| 2010-10-21 | 162.82 |
| 2010-10-20 | 149.44 |
| 2010-10-19 | 155.24 |
| 2010-10-18 | 154.35 |
| 2010-10-15 | 162.38 |
| 2010-10-14 | 162.82 |
| 2010-10-13 | 153.90 |
| 2010-10-12 | 152.11 |
| 2010-10-11 | 156.58 |
| 2010-10-08 | 153.90 |
| 2010-10-07 | 153.45 |
| 2010-10-06 | 154.79 |
| 2010-10-05 | 147.65 |
| 2010-10-04 | 147.65 |
| 2010-09-30 | 138.28 |
| 2010-09-29 | 140.07 |
| 2010-09-28 | 136.50 |
| 2010-09-27 | 143.64 |
| 2010-09-24 | 140.51 |
| 2010-09-22 | 146.31 |
| 2010-09-21 | 152.56 |
| 2010-09-20 | 144.97 |
| 2010-09-17 | 147.65 |
| 2010-09-16 | 143.19 |
| 2010-09-15 | 148.10 |
| 2010-09-14 | 146.76 |
| 2010-09-13 | 145.42 |
| 2010-09-10 | 141.40 |
| 2010-09-09 | 140.51 |
| 2010-09-08 | 138.73 |
| 2010-09-07 | 145.87 |
| 2010-09-06 | 147.21 |
| 2010-09-03 | 139.17 |
| 2010-09-02 | 140.51 |
| 2010-09-01 | 138.28 |
| 2010-08-31 | 129.80 |
| 2010-08-30 | 132.48 |
| 2010-08-27 | 135.16 |
| 2010-08-26 | 132.48 |
| 2010-08-25 | 130.70 |
| 2010-08-24 | 136.50 |
| 2010-08-23 | 140.96 |
| 2010-08-20 | 149.44 |
| 2010-08-19 | 149.44 |
| 2010-08-18 | 149.88 |
| 2010-08-17 | 157.02 |
| 2010-08-16 | 154.35 |
| 2010-08-13 | 144.97 |
| 2010-08-12 | 140.07 |
| 2010-08-11 | 149.44 |
| 2010-08-10 | 155.68 |
| 2010-08-09 | 162.38 |
| 2010-08-06 | 159.25 |
| 2010-08-05 | 157.91 |
| 2010-08-04 | 154.79 |
| 2010-08-03 | 161.04 |
| 2010-08-02 | 162.82 |
| 2010-07-30 | 154.79 |
| 2010-07-29 | 154.35 |
| 2010-07-28 | 156.13 |
| 2010-07-27 | 157.02 |
| 2010-07-26 | 156.13 |
| 2010-07-23 | 155.68 |
| 2010-07-22 | 146.76 |
| 2010-07-21 | 144.97 |
| 2010-07-20 | 134.27 |
| 2010-07-19 | 131.59 |
| 2010-07-16 | 136.05 |
| 2010-07-15 | 132.48 |
| 2010-07-14 | 136.50 |
| 2010-07-13 | 137.84 |
| 2010-07-12 | 132.03 |
| 2010-07-09 | 130.70 |
| 2010-07-08 | 125.34 |
| 2010-07-07 | 121.77 |
| 2010-07-06 | 121.77 |
| 2010-07-05 | 114.85 |
| 2010-07-02 | 118.42 |
| 2010-06-30 | 121.99 |
| 2010-06-29 | 126.68 |
| 2010-06-28 | 134.27 |
| 2010-06-25 | 134.27 |
| 2010-06-24 | 139.17 |
| 2010-06-23 | 145.42 |
| 2010-06-22 | 140.07 |
| 2010-06-21 | 146.31 |
| 2010-06-18 | 135.16 |
| 2010-06-17 | 136.05 |
| 2010-06-15 | 124.00 |
| 2010-06-14 | 121.77 |
| 2010-06-11 | 112.40 |
| 2010-06-10 | 107.94 |
| 2010-06-09 | 110.17 |
| 2010-06-08 | 114.85 |
| 2010-06-07 | 115.30 |
| 2010-06-04 | 122.44 |
| 2010-06-03 | 125.79 |
| 2010-06-02 | 122.89 |
| 2010-06-01 | 126.23 |
| 2010-05-31 | 138.28 |
| 2010-05-28 | 137.39 |
| 2010-05-27 | 122.89 |
| 2010-05-26 | 111.51 |
| 2010-05-25 | 105.26 |
| 2010-05-24 | 120.88 |
| 2010-05-20 | 113.29 |
| 2010-05-19 | 124.45 |
| 2010-05-18 | 138.73 |
| 2010-05-17 | 138.73 |
| 2010-05-14 | 148.54 |
| 2010-05-13 | 154.35 |
| 2010-05-12 | 147.65 |
| 2010-05-11 | 142.30 |
| 2010-05-10 | 144.53 |
| 2010-05-07 | 136.05 |
| 2010-05-06 | 138.73 |
| 2010-05-05 | 140.64 |
| 2010-05-04 | 151.68 |
| 2010-05-03 | 159.18 |
| 2010-04-30 | 160.95 |
| 2010-04-29 | 156.53 |
| 2010-04-28 | 156.98 |
| 2010-04-27 | 159.63 |
| 2010-04-26 | 168.90 |
| 2010-04-23 | 165.81 |
| 2010-04-22 | 172.87 |
| 2010-04-21 | 178.17 |
| 2010-04-20 | 176.85 |
| 2010-04-19 | 174.20 |
| 2010-04-16 | 180.82 |
| 2010-04-15 | 185.24 |
| 2010-04-14 | 180.82 |
| 2010-04-13 | 181.70 |
| 2010-04-12 | 182.14 |
| 2010-04-09 | 189.21 |
| 2010-04-08 | 187.44 |
| 2010-04-07 | 194.51 |
| 2010-04-01 | 194.07 |
| 2010-03-31 | 179.94 |
| 2010-03-30 | 185.68 |
| 2010-03-29 | 182.59 |
| 2010-03-26 | 194.95 |
| 2010-03-25 | 191.86 |
| 2010-03-24 | 192.74 |
| 2010-03-23 | 195.83 |
| 2010-03-22 | 198.92 |
| 2010-03-19 | 208.64 |
| 2010-03-18 | 208.64 |
| 2010-03-17 | 207.31 |
| 2010-03-16 | 194.07 |
| 2010-03-15 | 198.48 |
| 2010-03-12 | 205.55 |
| 2010-03-11 | 204.22 |
| 2010-03-10 | 204.66 |
| 2010-03-09 | 212.17 |
| 2010-03-08 | 215.26 |
| 2010-03-05 | 204.66 |
| 2010-03-04 | 192.30 |
| 2010-03-03 | 194.95 |
| 2010-03-02 | 199.81 |
| 2010-03-01 | 199.36 |
| 2010-02-26 | 191.86 |
| 2010-02-25 | 191.86 |
| 2010-02-24 | 191.42 |
| 2010-02-23 | 183.47 |
| 2010-02-22 | 171.11 |
| 2010-02-19 | 165.81 |
| 2010-02-18 | 173.76 |
| 2010-02-17 | 171.55 |
| 2010-02-12 | 169.78 |
| 2010-02-11 | 169.34 |
| 2010-02-10 | 165.81 |
| 2010-02-09 | 150.35 |
| 2010-02-08 | 155.65 |
| 2010-02-05 | 158.74 |
| 2010-02-04 | 173.76 |
| 2010-02-03 | 178.17 |
| 2010-02-02 | 171.11 |
| 2010-02-01 | 165.81 |
| 2010-01-29 | 171.55 |
| 2010-01-28 | 179.05 |
| 2010-01-27 | 170.22 |
| 2010-01-26 | 183.91 |
| 2010-01-25 | 197.60 |
| 2010-01-22 | 196.72 |
| 2010-01-21 | 196.27 |
| 2010-01-20 | 210.40 |
| 2010-01-19 | 220.12 |
| 2010-01-18 | 199.36 |
| 2010-01-15 | 200.69 |
| 2010-01-14 | 207.31 |
| 2010-01-13 | 198.04 |
| 2010-01-12 | 216.58 |
| 2010-01-11 | 231.16 |
| 2010-01-08 | 200.69 |
| 2010-01-07 | 196.27 |
| 2010-01-06 | 193.62 |
| 2010-01-05 | 179.05 |
| 2010-01-04 | 163.60 |
| 2009-12-31 | 157.42 |
| 2009-12-30 | 154.33 |
| 2009-12-29 | 153.44 |
| 2009-12-28 | 154.33 |
| 2009-12-24 | 154.77 |
| 2009-12-23 | 148.59 |
| 2009-12-22 | 141.52 |
| 2009-12-21 | 139.31 |
| 2009-12-18 | 145.50 |
| 2009-12-17 | 153.44 |
| 2009-12-16 | 165.81 |
| 2009-12-15 | 171.11 |
| 2009-12-14 | 181.70 |
| 2009-12-11 | 177.29 |
| 2009-12-10 | 176.40 |
| 2009-12-09 | 175.08 |
| 2009-12-08 | 178.17 |
| 2009-12-07 | 175.08 |
| 2009-12-04 | 173.76 |
| 2009-12-03 | 172.87 |
| 2009-12-02 | 158.74 |
| 2009-12-01 | 154.33 |
| 2009-11-30 | 151.24 |
| 2009-11-27 | 142.85 |
| 2009-11-26 | 158.30 |
| 2009-11-25 | 165.81 |
| 2009-11-24 | 161.39 |
| 2009-11-23 | 170.22 |
| 2009-11-20 | 171.11 |
| 2009-11-19 | 183.03 |
| 2009-11-18 | 173.76 |
| 2009-11-17 | 159.18 |
| 2009-11-16 | 160.51 |
| 2009-11-13 | 154.33 |
| 2009-11-12 | 153.89 |
| 2009-11-11 | 155.65 |
| 2009-11-10 | 147.70 |
| 2009-11-09 | 148.15 |
| 2009-11-06 | 146.82 |
| 2009-11-05 | 140.64 |
| 2009-11-04 | 143.73 |
| 2009-11-03 | 141.08 |
| 2009-11-02 | 142.85 |
| 2009-10-30 | 147.70 |
| 2009-10-29 | 135.34 |
| 2009-10-28 | 140.20 |
| 2009-10-27 | 143.29 |
| 2009-10-23 | 157.42 |
| 2009-10-22 | 164.48 |
| 2009-10-21 | 161.83 |
| 2009-10-20 | 160.51 |
| 2009-10-19 | 157.42 |
| 2009-10-16 | 156.09 |
| 2009-10-15 | 157.86 |
| 2009-10-14 | 158.30 |
| 2009-10-13 | 153.89 |
| 2009-10-12 | 150.79 |
| 2009-10-09 | 152.12 |
| 2009-10-08 | 141.96 |
| 2009-10-07 | 137.55 |
| 2009-10-06 | 123.42 |
| 2009-10-05 | 107.97 |
| 2009-10-02 | 108.63 |
| 2009-09-30 | 116.35 |
| 2009-09-29 | 118.56 |
| 2009-09-28 | 111.94 |
| 2009-09-25 | 118.78 |
| 2009-09-24 | 121.65 |
| 2009-09-23 | 128.72 |
| 2009-09-22 | 127.83 |
| 2009-09-21 | 125.19 |
| 2009-09-18 | 129.60 |
| 2009-09-17 | 138.87 |
| 2009-09-16 | 133.13 |
| 2009-09-15 | 130.04 |
| 2009-09-14 | 126.51 |
| 2009-09-11 | 132.25 |
| 2009-09-10 | 126.07 |
| 2009-09-09 | 128.28 |
| 2009-09-08 | 136.22 |
| 2009-09-07 | 133.13 |
| 2009-09-04 | 129.60 |
| 2009-09-03 | 126.07 |
| 2009-09-02 | 116.13 |
| 2009-09-01 | 116.35 |
| 2009-08-31 | 114.37 |
| 2009-08-28 | 126.95 |
| 2009-08-27 | 126.51 |
| 2009-08-26 | 131.81 |
| 2009-08-25 | 132.69 |
| 2009-08-24 | 137.99 |
| 2009-08-21 | 126.07 |
| 2009-08-20 | 124.74 |
| 2009-08-19 | 118.56 |
| 2009-08-18 | 126.95 |
| 2009-08-17 | 129.16 |
| 2009-08-14 | 141.08 |
| 2009-08-13 | 144.61 |
| 2009-08-12 | 140.64 |
| 2009-08-11 | 149.03 |
| 2009-08-10 | 151.24 |
| 2009-08-07 | 145.94 |
| 2009-08-06 | 168.02 |
| 2009-08-05 | 171.55 |
| 2009-08-04 | 175.52 |
| 2009-08-03 | 174.20 |
| 2009-07-31 | 159.18 |
| 2009-07-30 | 152.56 |
| 2009-07-29 | 159.18 |
| 2009-07-28 | 173.76 |
| 2009-07-27 | 166.69 |
| 2009-07-24 | 152.12 |
| 2009-07-23 | 148.59 |
| 2009-07-22 | 146.38 |
| 2009-07-21 | 145.94 |
| 2009-07-20 | 150.79 |
| 2009-07-17 | 135.78 |
| 2009-07-16 | 130.48 |
| 2009-07-15 | 123.42 |
| 2009-07-14 | 104.87 |
| 2009-07-13 | 92.73 |
| 2009-07-10 | 103.11 |
| 2009-07-09 | 108.41 |
| 2009-07-08 | 105.76 |
| 2009-07-07 | 114.15 |
| 2009-07-06 | 119.67 |
| 2009-07-03 | 117.24 |
| 2009-07-02 | 124.74 |
| 2009-06-30 | 120.77 |
| 2009-06-29 | 128.28 |
| 2009-06-26 | 128.28 |
| 2009-06-25 | 111.28 |
| 2009-06-24 | 112.82 |
| 2009-06-23 | 112.16 |
| 2009-06-22 | 125.63 |
| 2009-06-19 | 122.09 |
| 2009-06-18 | 123.86 |
| 2009-06-17 | 125.19 |
| 2009-06-16 | 134.90 |
| 2009-06-15 | 147.26 |
| 2009-06-12 | 145.94 |
| 2009-06-11 | 148.59 |
| 2009-06-10 | 152.12 |
| 2009-06-09 | 131.37 |
| 2009-06-08 | 141.96 |
| 2009-06-05 | 147.26 |
| 2009-06-04 | 154.33 |
| 2009-06-03 | 171.99 |
| 2009-06-02 | 152.56 |
| 2009-06-01 | 168.46 |
| 2009-05-29 | 153.00 |
| 2009-05-27 | 135.34 |
| 2009-05-26 | 116.35 |
| 2009-05-25 | 123.86 |
| 2009-05-22 | 124.74 |
| 2009-05-21 | 132.25 |
| 2009-05-20 | 139.76 |
| 2009-05-19 | 147.26 |
| 2009-05-18 | 131.37 |
| 2009-05-15 | 135.34 |
| 2009-05-14 | 128.28 |
| 2009-05-13 | 129.60 |
| 2009-05-12 | 126.07 |
| 2009-05-11 | 127.83 |
| 2009-05-08 | 156.53 |
| 2009-05-07 | 142.85 |
| 2009-05-06 | 134.46 |
| 2009-05-05 | 117.24 |
| 2009-05-04 | 116.80 |
| 2009-04-30 | 98.25 |
| 2009-04-29 | 90.08 |
| 2009-04-28 | 73.53 |
| 2009-04-27 | 80.59 |
| 2009-04-24 | 100.46 |
| 2009-04-23 | 91.85 |
| 2009-04-22 | 93.62 |
| 2009-04-21 | 105.74 |
| 2009-04-20 | 107.66 |
| 2009-04-17 | 101.91 |
| 2009-04-16 | 116.81 |
| 2009-04-15 | 120.22 |
| 2009-04-14 | 102.33 |
| 2009-04-09 | 72.73 |
| 2009-04-08 | 64.85 |
| 2009-04-07 | 76.77 |
| 2009-04-06 | 84.65 |
| 2009-04-03 | 77.84 |
| 2009-04-02 | 71.24 |
| 2009-04-01 | 58.67 |
| 2009-03-31 | 56.33 |
| 2009-03-30 | 53.35 |
| 2009-03-27 | 76.14 |
| 2009-03-26 | 75.71 |
| 2009-03-25 | 68.04 |
| 2009-03-24 | 69.32 |
| 2009-03-23 | 66.55 |
| 2009-03-20 | 51.64 |
| 2009-03-19 | 48.66 |
| 2009-03-18 | 47.81 |
| 2009-03-17 | 40.35 |
| 2009-03-16 | 51.00 |
| 2009-03-13 | 41.42 |
| 2009-03-12 | 35.03 |
| 2009-03-11 | 38.44 |
| 2009-03-10 | 34.60 |
| 2009-03-09 | 34.60 |
| 2009-03-06 | 35.88 |
| 2009-03-05 | 37.16 |
| 2009-03-04 | 41.63 |
| 2009-03-03 | 27.58 |
| 2009-03-02 | 19.70 |
| 2009-02-27 | 30.34 |
| 2009-02-26 | 35.24 |
| 2009-02-25 | 40.78 |
| 2009-02-24 | 41.85 |
| 2009-02-23 | 49.51 |
| 2009-02-20 | 45.89 |
| 2009-02-19 | 50.15 |
| 2009-02-18 | 52.92 |
| 2009-02-17 | 38.22 |
| 2009-02-16 | 52.28 |
| 2009-02-13 | 58.24 |
| 2009-02-12 | 55.69 |
| 2009-02-11 | 74.64 |
| 2009-02-10 | 83.59 |
| 2009-02-09 | 84.02 |
| 2009-02-06 | 85.51 |
| 2009-02-05 | 83.16 |
| 2009-02-04 | 78.90 |
| 2009-02-03 | 61.44 |
| 2009-02-02 | 57.61 |
| 2009-01-30 | 64.85 |
| 2009-01-29 | 57.61 |
| 2009-01-23 | 42.70 |
| 2009-01-22 | 36.52 |
| 2009-01-21 | 31.62 |
| 2009-01-20 | 36.31 |
| 2009-01-19 | 42.27 |
| 2009-01-16 | 45.04 |
| 2009-01-15 | 39.72 |
| 2009-01-14 | 47.38 |
| 2009-01-13 | 43.12 |
| 2009-01-12 | 57.61 |
| 2009-01-09 | 81.67 |
| 2009-01-08 | 81.67 |
| 2009-01-07 | 99.99 |
| 2009-01-06 | 93.81 |
| 2009-01-05 | 91.90 |
| 2009-01-02 | 71.66 |
| 2008-12-31 | 64.00 |
| 2008-12-30 | 62.29 |
| 2008-12-29 | 60.80 |
| 2008-12-24 | 47.17 |
| 2008-12-23 | 53.35 |
| 2008-12-22 | 73.58 |
| 2008-12-19 | 87.42 |
| 2008-12-18 | 102.33 |
| 2008-12-17 | 82.74 |
| 2008-12-16 | 70.17 |
| 2008-12-15 | 69.96 |
| 2008-12-12 | 55.69 |
| 2008-12-11 | 86.57 |
| 2008-12-10 | 85.29 |
| 2008-12-09 | 63.78 |
| 2008-12-08 | 54.20 |
| 2008-12-05 | 31.41 |
| 2008-12-04 | 25.45 |
| 2008-12-03 | 30.13 |
| 2008-12-02 | 20.76 |
| 2008-12-01 | 42.70 |
| 2008-11-28 | 36.31 |
| 2008-11-27 | 20.12 |
| 2008-11-26 | 16.50 |
| 2008-11-25 | 16.07 |
| 2008-11-24 | 5.64 |
| 2008-11-21 | 5.43 |
| 2008-11-20 | 9.90 |
| 2008-11-19 | 22.04 |
| 2008-11-18 | 23.53 |
| 2008-11-17 | 40.57 |
| 2008-11-14 | 48.87 |
| 2008-11-13 | 38.44 |
| 2008-11-12 | 49.30 |
| 2008-11-11 | 53.35 |
| 2008-11-10 | 70.38 |
| 2008-11-07 | 53.77 |
| 2008-11-06 | 51.86 |
| 2008-11-05 | 80.39 |
| 2008-11-04 | 68.04 |
| 2008-11-03 | 69.75 |
| 2008-10-31 | 55.05 |
| 2008-10-30 | 50.36 |
| 2008-10-29 | 10.75 |
| 2008-10-28 | 6.49 |
| 2008-10-27 | -4.16 |
| 2008-10-24 | 11.18 |
| 2008-10-23 | 15.86 |
| 2008-10-22 | 19.48 |
| 2008-10-21 | 26.08 |
| 2008-10-20 | 27.36 |
| 2008-10-17 | 23.74 |
| 2008-10-16 | 25.45 |
| 2008-10-15 | 67.40 |
| 2008-10-14 | 93.81 |
| 2008-10-13 | 75.28 |
| 2008-10-10 | 49.09 |
| 2008-10-09 | 61.87 |
| 2008-10-08 | 59.10 |
| 2008-10-06 | 93.39 |
| 2008-10-03 | 105.53 |
| 2008-10-02 | 105.53 |
| 2008-09-30 | 111.49 |
| 2008-09-29 | 98.50 |
| 2008-09-26 | 123.63 |
| 2008-09-25 | 131.72 |
| 2008-09-24 | 125.76 |
| 2008-09-23 | 135.98 |
| 2008-09-22 | 179.01 |
| 2008-09-19 | 141.95 |
| 2008-09-18 | 77.84 |
| 2008-09-17 | 81.03 |
| 2008-09-16 | 117.24 |
| 2008-09-12 | 157.28 |
| 2008-09-11 | 160.26 |
| 2008-09-10 | 181.99 |
| 2008-09-09 | 196.04 |
| 2008-09-08 | 224.16 |
| 2008-09-05 | 218.62 |
| 2008-09-04 | 226.29 |
| 2008-09-03 | 243.75 |
| 2008-09-02 | 276.55 |
| 2008-09-01 | 283.37 |
| 2008-08-29 | 297.85 |
| 2008-08-28 | 297.85 |
| 2008-08-27 | 311.05 |
| 2008-08-26 | 281.24 |
| 2008-08-25 | 283.37 |
| 2008-08-21 | 280.38 |
| 2008-08-20 | 295.72 |
| 2008-08-19 | 272.72 |
| 2008-08-18 | 297.42 |
| 2008-08-15 | 314.46 |
| 2008-08-14 | 325.96 |
| 2008-08-13 | 293.16 |
| 2008-08-12 | 302.53 |
| 2008-08-11 | 286.77 |
| 2008-08-08 | 291.89 |
| 2008-08-07 | 336.61 |
| 2008-08-05 | 373.88 |
| 2008-08-04 | 403.70 |
| 2008-08-01 | 429.26 |
| 2008-07-31 | 411.15 |
| 2008-07-30 | 400.51 |
| 2008-07-29 | 400.51 |
| 2008-07-28 | 404.77 |
| 2008-07-25 | 411.15 |
| 2008-07-24 | 419.67 |
| 2008-07-23 | 443.10 |
| 2008-07-22 | 432.45 |
| 2008-07-21 | 451.62 |
| 2008-07-18 | 431.39 |
| 2008-07-17 | 429.26 |
| 2008-07-16 | 406.89 |
| 2008-07-15 | 399.44 |
| 2008-07-14 | 422.87 |
| 2008-07-11 | 436.71 |
| 2008-07-10 | 428.19 |
| 2008-07-09 | 413.28 |
| 2008-07-08 | 377.08 |
| 2008-07-07 | 411.15 |
| 2008-07-04 | 374.95 |
| 2008-07-03 | 373.88 |
| 2008-07-02 | 390.92 |
| 2008-06-30 | 398.38 |
| 2008-06-27 | 381.34 |
| 2008-06-26 | 388.79 |
| 2008-06-25 | 387.73 |
| 2008-06-24 | 367.49 |
| 2008-06-23 | 357.91 |
| 2008-06-20 | 368.56 |
| 2008-06-19 | 371.75 |
| 2008-06-18 | 390.92 |
| 2008-06-17 | 377.08 |
| 2008-06-16 | 376.01 |
| 2008-06-13 | 351.52 |
| 2008-06-12 | 386.66 |
| 2008-06-11 | 394.12 |
| 2008-06-10 | 415.41 |
| 2008-06-06 | 443.10 |
| 2008-06-05 | 420.74 |
| 2008-06-04 | 440.97 |
| 2008-06-03 | 448.43 |
| 2008-06-02 | 463.33 |
| 2008-05-30 | 464.40 |
| 2008-05-29 | 444.17 |
| 2008-05-28 | 417.54 |
| 2008-05-27 | 414.35 |
| 2008-05-26 | 411.15 |
| 2008-05-23 | 432.45 |
| 2008-05-22 | 436.71 |
| 2008-05-21 | 464.40 |
| 2008-05-20 | 453.75 |
| 2008-05-19 | 479.31 |
| 2008-05-16 | 489.96 |
| 2008-05-15 | 482.50 |
| 2008-05-14 | 462.27 |
| 2008-05-13 | 471.85 |
| 2008-05-09 | 431.39 |
| 2008-05-08 | 458.01 |
| 2008-05-07 | 468.66 |
| 2008-05-06 | 482.50 |
| 2008-05-05 | 473.98 |
| 2008-05-02 | 478.24 |
| 2008-04-30 | 444.94 |
| 2008-04-29 | 447.02 |
| 2008-04-28 | 456.40 |
| 2008-04-25 | 456.40 |
| 2008-04-24 | 475.15 |
| 2008-04-23 | 492.87 |
| 2008-04-22 | 470.99 |
| 2008-04-21 | 451.19 |
| 2008-04-18 | 420.97 |
| 2008-04-17 | 410.55 |
| 2008-04-16 | 384.50 |
| 2008-04-15 | 382.42 |
| 2008-04-14 | 380.34 |
| 2008-04-11 | 411.59 |
| 2008-04-10 | 385.55 |
| 2008-04-09 | 383.46 |
| 2008-04-08 | 390.76 |
| 2008-04-07 | 403.26 |
| 2008-04-03 | 429.31 |
| 2008-04-02 | 439.73 |
| 2008-04-01 | 417.85 |
| 2008-03-31 | 409.51 |
| 2008-03-28 | 397.01 |
| 2008-03-27 | 376.17 |
| 2008-03-26 | 353.25 |
| 2008-03-25 | 354.29 |
| 2008-03-20 | 312.61 |
| 2008-03-19 | 334.49 |
| 2008-03-18 | 294.27 |
| 2008-03-17 | 292.19 |
| 2008-03-14 | 315.53 |
| 2008-03-13 | 355.33 |
| 2008-03-12 | 389.71 |
| 2008-03-11 | 375.13 |
| 2008-03-10 | 374.08 |
| 2008-03-07 | 392.84 |
| 2008-03-06 | 406.38 |
| 2008-03-05 | 390.76 |
| 2008-03-04 | 386.59 |
| 2008-03-03 | 415.76 |
| 2008-02-29 | 417.85 |
| 2008-02-28 | 402.22 |
| 2008-02-27 | 398.05 |
| 2008-02-26 | 381.38 |
| 2008-02-25 | 366.79 |
| 2008-02-22 | 357.41 |
| 2008-02-21 | 367.83 |
| 2008-02-20 | 359.50 |
| 2008-02-19 | 379.29 |
| 2008-02-18 | 375.13 |
| 2008-02-15 | 405.34 |
| 2008-02-14 | 382.42 |
| 2008-02-13 | 338.66 |
| 2008-02-12 | 313.44 |
| 2008-02-11 | 287.60 |
| 2008-02-06 | 304.27 |
| 2008-02-05 | 343.87 |
| 2008-02-04 | 368.87 |
| 2008-02-01 | 348.04 |
| 2008-01-31 | 313.03 |
| 2008-01-30 | 301.36 |
| 2008-01-29 | 306.36 |
| 2008-01-28 | 298.86 |
| 2008-01-25 | 318.86 |
| 2008-01-24 | 290.52 |
| 2008-01-23 | 278.85 |
| 2008-01-22 | 259.26 |
| 2008-01-21 | 293.85 |
| 2008-01-18 | 315.11 |
| 2008-01-17 | 331.36 |
| 2008-01-16 | 298.44 |
| 2008-01-15 | 349.08 |
| 2008-01-14 | 381.38 |
| 2008-01-11 | 381.38 |
| 2008-01-10 | 365.75 |
| 2008-01-09 | 376.17 |
| 2008-01-08 | 388.67 |
| 2008-01-07 | 367.83 |
| 2008-01-04 | 341.78 |
| 2008-01-03 | 323.03 |
| 2008-01-02 | 336.57 |
| 2007-12-31 | 329.28 |
| 2007-12-28 | 328.24 |
| 2007-12-27 | 333.45 |
| 2007-12-24 | 324.07 |
| 2007-12-21 | 323.03 |
| 2007-12-20 | 320.95 |
| 2007-12-19 | 316.36 |
| 2007-12-18 | 296.77 |
| 2007-12-17 | 280.93 |
| 2007-12-14 | 296.36 |
| 2007-12-13 | 315.11 |
| 2007-12-12 | 329.28 |
| 2007-12-11 | 356.37 |
| 2007-12-10 | 343.87 |
| 2007-12-07 | 366.79 |
| 2007-12-06 | 358.46 |
| 2007-12-05 | 348.04 |
| 2007-12-04 | 340.74 |
| 2007-12-03 | 340.74 |
| 2007-11-30 | 339.70 |
| 2007-11-29 | 334.49 |
| 2007-11-28 | 298.86 |
| 2007-11-27 | 301.77 |
| 2007-11-26 | 298.02 |
| 2007-11-23 | 259.68 |
| 2007-11-22 | 277.18 |
| 2007-11-21 | 293.85 |
| 2007-11-20 | 310.94 |
| 2007-11-19 | 310.94 |
| 2007-11-16 | 327.20 |
| 2007-11-15 | 345.95 |
| 2007-11-14 | 359.50 |
| 2007-11-13 | 337.62 |
| 2007-11-12 | 349.08 |
| 2007-11-09 | 369.92 |
| 2007-11-08 | 381.38 |
| 2007-11-07 | 399.09 |
| 2007-11-06 | 394.92 |
| 2007-11-05 | 368.87 |
| 2007-11-02 | 400.13 |
| 2007-11-01 | 422.01 |
| 2007-10-31 | 442.85 |
| 2007-10-30 | 466.82 |
| 2007-10-29 | 466.82 |
| 2007-10-26 | 439.73 |
| 2007-10-25 | 441.81 |
| 2007-10-24 | 451.19 |
| 2007-10-23 | 454.31 |
| 2007-10-22 | 390.76 |
| 2007-10-18 | 418.89 |
| 2007-10-17 | 440.77 |
| 2007-10-16 | 445.98 |
| 2007-10-15 | 440.77 |
| 2007-10-12 | 407.43 |
| 2007-10-11 | 416.80 |
| 2007-10-10 | 389.71 |
| 2007-10-09 | 389.71 |
| 2007-10-08 | 389.71 |
| 2007-10-05 | 380.34 |
| 2007-10-04 | 375.13 |
| 2007-10-03 | 416.80 |
| 2007-10-02 | 440.77 |
| 2007-09-28 | 425.14 |
| 2007-09-27 | 402.22 |
| 2007-09-25 | 388.67 |
| 2007-09-24 | 402.22 |
| 2007-09-21 | 348.04 |
| 2007-09-20 | 366.79 |
| 2007-09-19 | 377.21 |
| 2007-09-18 | 359.50 |
| 2007-09-17 | 358.46 |
| 2007-09-14 | 372.00 |
| 2007-09-13 | 361.58 |
| 2007-09-12 | 346.99 |
| 2007-09-11 | 342.83 |
| 2007-09-10 | 346.99 |
| 2007-09-07 | 351.16 |
| 2007-09-06 | 357.41 |
| 2007-09-05 | 351.16 |
| 2007-09-04 | 360.54 |
| 2007-09-03 | 386.59 |
| 2007-08-31 | 390.76 |
| 2007-08-30 | 366.79 |
| 2007-08-29 | 345.95 |
| 2007-08-28 | 363.66 |
| 2007-08-27 | 362.62 |
| 2007-08-24 | 319.90 |
| 2007-08-23 | 329.28 |
| 2007-08-22 | 295.52 |
| 2007-08-21 | 289.69 |
| 2007-08-20 | 270.52 |
| 2007-08-17 | 232.17 |
| 2007-08-16 | 270.52 |
| 2007-08-15 | 293.85 |
| 2007-08-14 | 304.27 |
| 2007-08-13 | 303.02 |
| 2007-08-10 | 295.94 |
| 2007-08-09 | 320.95 |
| 2007-08-08 | 314.69 |
| 2007-08-07 | 300.94 |
| 2007-08-06 | 300.94 |
| 2007-08-03 | 328.24 |
| 2007-08-02 | 312.61 |
| 2007-08-01 | 316.78 |
| 2007-07-31 | 331.36 |
| 2007-07-30 | 318.86 |
| 2007-07-27 | 331.36 |
| 2007-07-26 | 351.16 |
| 2007-07-25 | 339.70 |
| 2007-07-24 | 351.16 |
| 2007-07-23 | 333.45 |
| 2007-07-20 | 335.53 |
| 2007-07-19 | 310.94 |
| 2007-07-18 | 306.77 |
| 2007-07-17 | 331.36 |
| 2007-07-16 | 332.41 |
| 2007-07-13 | 332.41 |
| 2007-07-12 | 318.86 |
| 2007-07-11 | 313.86 |
| 2007-07-10 | 310.11 |
| 2007-07-09 | 318.86 |
| 2007-07-06 | 299.27 |
| 2007-07-05 | 313.44 |
| 2007-07-04 | 298.44 |
| 2007-07-03 | 300.94 |
| 2007-06-29 | 276.77 |
| 2007-06-28 | 279.27 |
| 2007-06-27 | 261.35 |
| 2007-06-26 | 263.85 |
| 2007-06-25 | 267.18 |
| 2007-06-22 | 282.60 |
| 2007-06-21 | 301.36 |
| 2007-06-20 | 300.11 |
| 2007-06-18 | 294.69 |
| 2007-06-15 | 259.26 |
| 2007-06-14 | 257.18 |
| 2007-06-13 | 245.51 |
| 2007-06-12 | 243.84 |
| 2007-06-11 | 244.67 |
| 2007-06-08 | 252.18 |
| 2007-06-07 | 255.09 |
| 2007-06-06 | 250.93 |
| 2007-06-05 | 240.09 |
| 2007-06-04 | 250.51 |
| 2007-06-01 | 239.26 |
| 2007-05-31 | 218.42 |
| 2007-05-30 | 207.16 |
| 2007-05-29 | 218.42 |
| 2007-05-28 | 213.83 |
| 2007-05-25 | 233.42 |
| 2007-05-23 | 250.51 |
| 2007-05-22 | 250.51 |
| 2007-05-21 | 249.26 |
| 2007-05-18 | 246.34 |
| 2007-05-17 | 243.01 |
| 2007-05-16 | 243.42 |
| 2007-05-15 | 247.59 |
| 2007-05-14 | 245.09 |
| 2007-05-11 | 233.42 |
| 2007-05-10 | 241.76 |
| 2007-05-09 | 237.17 |
| 2007-05-08 | 216.33 |
| 2007-05-07 | 212.58 |
| 2007-05-04 | 211.63 |
| 2007-05-03 | 214.90 |
| 2007-05-02 | 207.95 |
| 2007-04-30 | 203.87 |
| 2007-04-27 | 200.60 |
| 2007-04-26 | 216.12 |
| 2007-04-25 | 204.28 |
| 2007-04-24 | 201.01 |
| 2007-04-23 | 202.23 |
| 2007-04-20 | 179.77 |
| 2007-04-19 | 168.74 |
| 2007-04-18 | 186.31 |
| 2007-04-17 | 200.19 |
| 2007-04-16 | 202.23 |
| 2007-04-13 | 189.98 |
| 2007-04-12 | 199.38 |
| 2007-04-11 | 193.25 |
| 2007-04-10 | 193.66 |
| 2007-04-04 | 181.41 |
| 2007-04-03 | 170.38 |
| 2007-04-02 | 156.08 |
| 2007-03-30 | 143.42 |
| 2007-03-29 | 140.97 |
| 2007-03-28 | 142.20 |
| 2007-03-27 | 151.59 |
| 2007-03-26 | 156.49 |
| 2007-03-23 | 155.27 |
| 2007-03-22 | 152.41 |
| 2007-03-21 | 149.14 |
| 2007-03-20 | 145.46 |
| 2007-03-19 | 145.46 |
| 2007-03-16 | 145.87 |
| 2007-03-15 | 130.76 |
| 2007-03-14 | 127.08 |
| 2007-03-13 | 138.93 |
| 2007-03-12 | 131.99 |
| 2007-03-09 | 119.32 |
| 2007-03-08 | 115.24 |
| 2007-03-07 | 109.52 |
| 2007-03-06 | 101.76 |
| 2007-03-05 | 96.66 |
| 2007-03-02 | 120.96 |
| 2007-03-01 | 116.47 |
| 2007-02-28 | 120.96 |
| 2007-02-27 | 134.03 |
| 2007-02-26 | 140.97 |
| 2007-02-23 | 151.18 |
| 2007-02-22 | 149.14 |
| 2007-02-21 | 142.20 |
| 2007-02-16 | 140.97 |
| 2007-02-15 | 137.70 |
| 2007-02-14 | 131.17 |
| 2007-02-13 | 125.04 |
| 2007-02-12 | 129.54 |
| 2007-02-09 | 131.17 |
| 2007-02-08 | 133.21 |
| 2007-02-07 | 129.13 |
| 2007-02-06 | 127.08 |
| 2007-02-05 | 124.23 |
| 2007-02-02 | 122.18 |
| 2007-02-01 | 120.14 |
| 2007-01-31 | 124.63 |
| 2007-01-30 | 124.23 |
| 2007-01-29 | 118.51 |
| 2007-01-26 | 119.32 |
| 2007-01-25 | 131.99 |
| 2007-01-24 | 144.24 |
| 2007-01-23 | 147.91 |
| 2007-01-22 | 170.79 |
| 2007-01-19 | 159.76 |
| 2007-01-18 | 149.14 |
| 2007-01-17 | 144.24 |
| 2007-01-16 | 131.58 |
| 2007-01-15 | 121.78 |
| 2007-01-12 | 120.55 |
| 2007-01-11 | 114.42 |
| 2007-01-10 | 107.48 |
| 2007-01-09 | 111.56 |
| 2007-01-08 | 123.00 |
| 2007-01-05 | 115.24 |
| 2007-01-04 | 118.51 |
| 2007-01-03 | 126.27 |
| 2007-01-02 | 130.35 |
| 2006-12-29 | 143.01 |
| 2006-12-28 | 130.76 |
| 2006-12-27 | 118.51 |
| 2006-12-22 | 106.25 |
| 2006-12-21 | 99.92 |
| 2006-12-20 | 97.68 |
| 2006-12-19 | 100.54 |
| 2006-12-18 | 98.70 |
| 2006-12-15 | 88.08 |
| 2006-12-14 | 85.83 |
| 2006-12-13 | 83.18 |
| 2006-12-12 | 88.90 |
| 2006-12-11 | 88.49 |
| 2006-12-08 | 84.61 |
| 2006-12-07 | 88.49 |
| 2006-12-06 | 95.02 |
| 2006-12-05 | 92.78 |
| 2006-12-04 | 98.09 |
| 2006-12-01 | 92.57 |
| 2006-11-30 | 86.45 |
| 2006-11-29 | 94.41 |
| 2006-11-28 | 90.53 |
| 2006-11-27 | 101.35 |
| 2006-11-24 | 95.23 |
| 2006-11-23 | 91.96 |
| 2006-11-22 | 88.90 |
| 2006-11-21 | 77.67 |
| 2006-11-20 | 71.13 |
| 2006-11-17 | 79.71 |
| 2006-11-16 | 78.89 |
| 2006-11-15 | 80.73 |
| 2006-11-14 | 75.42 |
| 2006-11-13 | 69.70 |
| 2006-11-10 | 76.44 |
| 2006-11-09 | 80.93 |
| 2006-11-08 | 73.38 |
| 2006-11-07 | 73.58 |
| 2006-11-06 | 75.62 |
| 2006-11-03 | 71.13 |
| 2006-11-02 | 68.68 |
| 2006-11-01 | 72.76 |
| 2006-10-31 | 72.76 |
| 2006-10-27 | 64.60 |
| 2006-10-26 | 66.02 |
| 2006-10-25 | 65.82 |
| 2006-10-24 | 61.12 |
| 2006-10-23 | 61.94 |
| 2006-10-20 | 60.92 |
| 2006-10-19 | 54.79 |
| 2006-10-18 | 56.22 |
| 2006-10-17 | 51.32 |
| 2006-10-16 | 55.41 |
| 2006-10-13 | 56.43 |
| 2006-10-12 | 55.20 |
| 2006-10-11 | 57.04 |
| 2006-10-10 | 57.04 |
| 2006-10-09 | 56.22 |
| 2006-10-06 | 57.04 |
| 2006-10-05 | 62.55 |
| 2006-10-04 | 61.53 |
| 2006-10-03 | 55.20 |
| 2006-09-29 | 51.93 |
| 2006-09-28 | 54.79 |
| 2006-09-27 | 55.20 |
| 2006-09-26 | 47.03 |
| 2006-09-25 | 46.83 |
| 2006-09-22 | 48.87 |
| 2006-09-21 | 48.87 |
| 2006-09-20 | 49.48 |
| 2006-09-19 | 49.08 |
| 2006-09-18 | 48.67 |
| 2006-09-15 | 44.58 |
| 2006-09-14 | 40.91 |
| 2006-09-13 | 41.72 |
| 2006-09-12 | 38.86 |
| 2006-09-11 | 39.48 |
| 2006-09-08 | 40.91 |
| 2006-09-07 | 38.25 |
| 2006-09-06 | 38.86 |
| 2006-09-05 | 41.52 |
| 2006-09-04 | 42.74 |
| 2006-09-01 | 39.48 |
| 2006-08-31 | 40.70 |
| 2006-08-30 | 42.34 |
| 2006-08-29 | 42.54 |
| 2006-08-28 | 35.19 |
| 2006-08-25 | 33.35 |
| 2006-08-24 | 31.51 |
| 2006-08-23 | 28.45 |
| 2006-08-22 | 29.88 |
| 2006-08-21 | 29.88 |
| 2006-08-18 | 30.70 |
| 2006-08-17 | 29.68 |
| 2006-08-16 | 30.29 |
| 2006-08-15 | 27.63 |
| 2006-08-14 | 29.47 |
| 2006-08-11 | 30.70 |
| 2006-08-10 | 29.06 |
| 2006-08-09 | 29.68 |
| 2006-08-08 | 28.25 |
| 2006-08-07 | 29.47 |
| 2006-08-04 | 31.72 |
| 2006-08-03 | 33.56 |
| 2006-08-02 | 30.70 |
| 2006-08-01 | 30.49 |
| 2006-07-31 | 31.51 |
| 2006-07-28 | 30.08 |
| 2006-07-27 | 31.72 |
| 2006-07-26 | 28.86 |
| 2006-07-25 | 28.25 |
| 2006-07-24 | 25.80 |
| 2006-07-21 | 24.57 |
| 2006-07-20 | 21.51 |
| 2006-07-19 | 17.42 |
| 2006-07-18 | 16.40 |
| 2006-07-17 | 18.44 |
| 2006-07-14 | 19.46 |
| 2006-07-13 | 19.46 |
| 2006-07-12 | 21.51 |
| 2006-07-11 | 23.55 |
| 2006-07-10 | 23.55 |
| 2006-07-07 | 24.57 |
| 2006-07-06 | 24.57 |
| 2006-07-05 | 22.53 |
| 2006-07-04 | 25.59 |
| 2006-07-03 | 16.40 |
| 2006-06-30 | 14.36 |
| 2006-06-29 | 11.30 |
| 2006-06-28 | 9.25 |
| 2006-06-27 | 10.27 |
| 2006-06-26 | 10.27 |
| 2006-06-23 | 9.25 |
| 2006-06-22 | 10.27 |
| 2006-06-21 | 8.23 |
| 2006-06-20 | 10.27 |
| 2006-06-19 | 10.27 |
| 2006-06-16 | 12.32 |
| 2006-06-15 | 8.23 |
| 2006-06-14 | 5.17 |
| 2006-06-13 | 7.21 |
| 2006-06-12 | 11.30 |
| 2006-06-09 | 11.30 |
| 2006-06-08 | 14.36 |
| 2006-06-07 | 15.38 |
| 2006-06-06 | 15.38 |
| 2006-06-05 | 16.40 |
| 2006-06-02 | 14.36 |
| 2006-06-01 | 15.38 |
| 2006-05-30 | 15.38 |
| 2006-05-29 | 14.36 |
| 2006-05-26 | 14.36 |
| 2006-05-25 | 10.27 |
| 2006-05-24 | 12.32 |
| 2006-05-23 | 12.32 |
| 2006-05-22 | 12.32 |
| 2006-05-19 | 17.42 |
| 2006-05-18 | 18.44 |
| 2006-05-17 | 19.46 |
| 2006-05-16 | 20.49 |
| 2006-05-15 | 20.49 |
| 2006-05-12 | 22.53 |
| 2006-05-11 | 21.51 |
| 2006-05-10 | 21.51 |
| 2006-05-09 | 21.51 |
| 2006-05-08 | 24.57 |
| 2006-05-04 | 24.57 |
| 2006-05-03 | 25.59 |
| 2006-05-02 | 23.55 |
| 2006-04-28 | 21.51 |
| 2006-04-27 | 24.57 |
| 2006-04-26 | 24.57 |
| 2006-04-25 | 22.53 |
| 2006-04-24 | 21.71 |
| 2006-04-21 | 25.60 |
| 2006-04-20 | 27.55 |
| 2006-04-19 | 27.55 |
| 2006-04-18 | 26.58 |
| 2006-04-13 | 21.71 |
| 2006-04-12 | 21.71 |
| 2006-04-11 | 22.68 |
| 2006-04-10 | 24.63 |
| 2006-04-07 | 24.63 |
| 2006-04-06 | 22.68 |
| 2006-04-04 | 20.74 |
| 2006-04-03 | 16.84 |
| 2006-03-31 | 18.79 |
| 2006-03-30 | 19.76 |
| 2006-03-29 | 16.84 |
| 2006-03-28 | 17.81 |
| 2006-03-27 | 18.79 |
| 2006-03-24 | 17.81 |
| 2006-03-23 | 18.79 |
| 2006-03-22 | 16.84 |
| 2006-03-21 | 18.79 |
| 2006-03-20 | 16.84 |
| 2006-03-17 | 18.79 |
| 2006-03-16 | 19.76 |
| 2006-03-15 | 18.79 |
| 2006-03-14 | 16.84 |
| 2006-03-13 | 14.89 |
| 2006-03-10 | 15.87 |
| 2006-03-09 | 15.87 |
| 2006-03-08 | 17.81 |
| 2006-03-07 | 21.71 |
| 2006-03-06 | 22.68 |
| 2006-03-03 | 23.66 |
| 2006-03-02 | 24.63 |
| 2006-03-01 | 25.60 |
| 2006-02-28 | 24.63 |
| 2006-02-27 | 28.52 |
| 2006-02-24 | 25.60 |
| 2006-02-23 | 23.66 |
| 2006-02-22 | 23.66 |
| 2006-02-21 | 18.79 |
| 2006-02-20 | 18.79 |
| 2006-02-17 | 18.79 |
| 2006-02-16 | 15.87 |
| 2006-02-15 | 17.81 |
| 2006-02-14 | 17.81 |
| 2006-02-13 | 18.79 |
| 2006-02-10 | 16.84 |
| 2006-02-09 | 15.87 |
| 2006-02-08 | 19.76 |
| 2006-02-07 | 20.74 |
| 2006-02-06 | 19.76 |
| 2006-02-03 | 19.76 |
| 2006-02-02 | 20.74 |
| 2006-02-01 | 19.76 |
| 2006-01-27 | 18.79 |
| 2006-01-26 | 17.81 |
| 2006-01-25 | 15.87 |
| 2006-01-24 | 14.89 |
| 2006-01-23 | 15.87 |
| 2006-01-20 | 13.92 |
| 2006-01-19 | 13.92 |
| 2006-01-18 | 12.95 |
| 2006-01-17 | 14.89 |
| 2006-01-16 | 15.87 |
| 2006-01-13 | 14.89 |
| 2006-01-12 | 12.95 |
| 2006-01-11 | 14.89 |
| 2006-01-10 | 14.89 |
| 2006-01-09 | 16.84 |
| 2006-01-06 | 13.92 |
| 2006-01-05 | 11.97 |
| 2006-01-04 | 13.92 |
| 2006-01-03 | 11.00 |
| 2005-12-30 | 11.00 |
| 2005-12-29 | 11.97 |
| 2005-12-28 | 8.08 |
| 2005-12-23 | 6.13 |
| 2005-12-22 | 6.13 |
| 2005-12-21 | 7.10 |
| 2005-12-20 | 7.10 |
| 2005-12-19 | 8.08 |
| 2005-12-16 | 5.16 |
| 2005-12-15 | 6.13 |
| 2005-12-14 | 3.21 |
| 2005-12-13 | 4.18 |
| 2005-12-12 | 3.21 |
| 2005-12-09 | 2.24 |
| 2005-12-08 | 3.21 |
| 2005-12-07 | 5.16 |
| 2005-12-06 | 2.24 |
| 2005-12-05 | 3.21 |
| 2005-12-02 | 7.10 |
| 2005-12-01 | 8.08 |
| 2005-11-30 | 6.13 |
| 2005-11-29 | 6.13 |
| 2005-11-28 | 7.10 |
| 2005-11-25 | 8.08 |
| 2005-11-24 | 8.08 |
| 2005-11-23 | 7.10 |
| 2005-11-22 | 6.13 |
| 2005-11-21 | 6.13 |
| 2005-11-18 | 4.18 |
| 2005-11-17 | 2.24 |
| 2005-11-16 | 4.18 |
| 2005-11-15 | 5.16 |
| 2005-11-14 | 6.13 |
| 2005-11-11 | 6.13 |
| 2005-11-10 | 5.16 |
| 2005-11-09 | 2.24 |
| 2005-11-08 | 5.16 |
| 2005-11-07 | 6.13 |
| 2005-11-04 | 5.16 |
| 2005-11-03 | 7.10 |
| 2005-11-02 | 8.08 |
| 2005-11-01 | 9.05 |
| 2005-10-31 | 6.13 |
| 2005-10-28 | 5.16 |
| 2005-10-27 | 4.18 |
| 2005-10-26 | 8.08 |
| 2005-10-25 | 10.02 |
| 2005-10-24 | 12.95 |
| 2005-10-21 | 12.95 |
| 2005-10-20 | 17.81 |
| 2005-10-19 | 15.87 |
| 2005-10-18 | 19.76 |
| 2005-10-17 | 16.84 |
| 2005-10-14 | 17.81 |
| 2005-10-13 | 23.66 |
| 2005-10-12 | 21.71 |
| 2005-10-10 | 24.63 |
| 2005-10-07 | 19.76 |
| 2005-10-06 | 21.71 |
| 2005-10-05 | 23.66 |
| 2005-10-04 | 26.58 |
| 2005-10-03 | 27.55 |
| 2005-09-30 | 26.58 |
| 2005-09-29 | 24.63 |
| 2005-09-28 | 15.87 |
| 2005-09-27 | 16.84 |
| 2005-09-26 | 14.89 |
| 2005-09-23 | 16.84 |
| 2005-09-22 | 18.79 |
| 2005-09-21 | 20.74 |
| 2005-09-20 | 22.68 |
| 2005-09-16 | 21.71 |
| 2005-09-15 | 20.74 |
| 2005-09-14 | 19.76 |
| 2005-09-13 | 22.68 |
| 2005-09-12 | 24.63 |
| 2005-09-09 | 22.68 |
| 2005-09-08 | 22.68 |
| 2005-09-07 | 22.68 |
| 2005-09-06 | 21.71 |
| 2005-09-05 | 17.81 |
| 2005-09-02 | 19.76 |
| 2005-09-01 | 20.74 |
| 2005-08-31 | 18.79 |
| 2005-08-30 | 19.76 |
| 2005-08-29 | 19.76 |
| 2005-08-26 | 22.68 |
| 2005-08-25 | 21.71 |
| 2005-08-24 | 20.74 |
| 2005-08-23 | 24.63 |
| 2005-08-22 | 27.55 |
| 2005-08-19 | 26.58 |
| 2005-08-18 | 27.55 |
| 2005-08-17 | 25.60 |
| 2005-08-16 | 24.63 |
| 2005-08-15 | 26.58 |
| 2005-08-12 | 23.66 |
| 2005-08-11 | 20.74 |
| 2005-08-10 | 19.76 |
| 2005-08-09 | 15.87 |
| 2005-08-08 | 17.81 |
| 2005-08-05 | 19.76 |
| 2005-08-04 | 23.66 |
| 2005-08-03 | 20.74 |
| 2005-08-02 | 14.89 |
| 2005-08-01 | 14.89 |
| 2005-07-29 | 12.95 |
| 2005-07-28 | 13.92 |
| 2005-07-27 | 14.89 |
| 2005-07-26 | 11.97 |
| 2005-07-25 | 12.95 |
| 2005-07-22 | 14.89 |
| 2005-07-21 | 12.95 |
| 2005-07-20 | 11.97 |
| 2005-07-19 | 6.13 |
| 2005-07-18 | 8.08 |
| 2005-07-15 | 7.10 |
| 2005-07-14 | 4.18 |
| 2005-07-13 | 5.16 |
| 2005-07-12 | 4.18 |
| 2005-07-11 | 7.10 |
| 2005-07-08 | 1.26 |
| 2005-07-07 | 4.18 |
| 2005-07-06 | 10.02 |
| 2005-07-05 | 12.95 |
| 2005-07-04 | 11.97 |
| 2005-06-30 | 14.89 |
| 2005-06-29 | 15.87 |
| 2005-06-28 | 15.87 |
| 2005-06-27 | 16.84 |
| 2005-06-24 | 16.84 |
| 2005-06-23 | 15.87 |
| 2005-06-22 | 13.92 |
| 2005-06-21 | 12.95 |
| 2005-06-20 | 12.95 |
| 2005-06-17 | 11.00 |
| 2005-06-16 | 13.92 |
| 2005-06-15 | 17.81 |
| 2005-06-14 | 20.74 |
| 2005-06-13 | 23.66 |
| 2005-06-10 | 25.60 |
| 2005-06-09 | 24.63 |
| 2005-06-08 | 27.55 |
| 2005-06-07 | 23.66 |
| 2005-06-06 | 21.71 |
| 2005-06-03 | 17.81 |
| 2005-06-02 | 16.84 |
| 2005-06-01 | 17.81 |
| 2005-05-31 | 20.74 |
| 2005-05-30 | 21.71 |
| 2005-05-27 | 17.81 |
| 2005-05-26 | 14.89 |
| 2005-05-25 | 19.76 |
| 2005-05-24 | 23.66 |
| 2005-05-23 | 23.66 |
| 2005-05-20 | 25.60 |
| 2005-05-19 | 25.60 |
| 2005-05-18 | 22.68 |
| 2005-05-17 | 25.60 |
| 2005-05-13 | 32.42 |
| 2005-05-12 | 36.31 |
| 2005-05-11 | 35.34 |
| 2005-05-10 | 38.26 |
| 2005-05-09 | 38.26 |
| 2005-05-06 | 38.26 |
| 2005-05-05 | 40.21 |
| 2005-05-04 | 36.31 |
| 2005-05-03 | 34.37 |
| 2005-04-29 | 33.39 |
| 2005-04-28 | 36.31 |
| 2005-04-27 | 37.29 |
| 2005-04-26 | 36.49 |
| 2005-04-25 | 35.53 |
| 2005-04-22 | 34.58 |
| 2005-04-21 | 31.72 |
| 2005-04-20 | 31.72 |
| 2005-04-19 | 35.53 |
| 2005-04-18 | 30.76 |
| 2005-04-15 | 36.49 |
| 2005-04-14 | 42.22 |
| 2005-04-13 | 44.12 |
| 2005-04-12 | 41.26 |
| 2005-04-11 | 43.17 |
| 2005-04-08 | 44.12 |
| 2005-04-07 | 39.35 |
| 2005-04-06 | 33.63 |
| 2005-04-04 | 28.85 |
| 2005-04-01 | 32.67 |
| 2005-03-31 | 30.76 |
| 2005-03-30 | 28.85 |
| 2005-03-29 | 30.76 |
| 2005-03-24 | 33.63 |
| 2005-03-23 | 31.72 |
| 2005-03-22 | 33.63 |
| 2005-03-21 | 38.40 |
| 2005-03-18 | 38.40 |
| 2005-03-17 | 36.49 |
| 2005-03-16 | 36.49 |
| 2005-03-15 | 36.49 |
| 2005-03-14 | 41.26 |
| 2005-03-11 | 39.35 |
| 2005-03-10 | 38.40 |
| 2005-03-09 | 43.17 |
| 2005-03-08 | 45.08 |
| 2005-03-07 | 45.08 |
| 2005-03-04 | 40.31 |
| 2005-03-03 | 38.40 |
| 2005-03-02 | 37.44 |
| 2005-03-01 | 46.99 |
| 2005-02-28 | 47.94 |
| 2005-02-25 | 43.17 |
| 2005-02-24 | 41.26 |
| 2005-02-23 | 41.26 |
| 2005-02-22 | 42.22 |
| 2005-02-21 | 36.49 |
| 2005-02-18 | 31.72 |
| 2005-02-17 | 33.63 |
| 2005-02-16 | 36.49 |
| 2005-02-15 | 33.63 |
| 2005-02-14 | 38.40 |
| 2005-02-08 | 36.49 |
| 2005-02-07 | 34.58 |
| 2005-02-04 | 26.94 |
| 2005-02-03 | 26.94 |
| 2005-02-02 | 25.04 |
| 2005-02-01 | 25.04 |
| 2005-01-31 | 25.99 |
| 2005-01-28 | 24.08 |
| 2005-01-27 | 23.13 |
| 2005-01-26 | 24.08 |
| 2005-01-25 | 24.08 |
| 2005-01-24 | 19.31 |
| 2005-01-21 | 17.40 |
| 2005-01-20 | 22.17 |
| 2005-01-19 | 25.99 |
| 2005-01-18 | 26.94 |
| 2005-01-17 | 25.04 |
| 2005-01-14 | 17.40 |
| 2005-01-13 | 17.40 |
| 2005-01-12 | 19.31 |
| 2005-01-11 | 19.31 |
| 2005-01-10 | 16.45 |
| 2005-01-07 | 13.58 |
| 2005-01-06 | 15.49 |
| 2005-01-05 | 22.17 |
| 2005-01-04 | 28.85 |
| 2005-01-03 | 31.72 |
| 2004-12-31 | 31.72 |
| 2004-12-30 | 30.76 |
| 2004-12-29 | 34.58 |
| 2004-12-28 | 33.63 |
| 2004-12-24 | 30.76 |
| 2004-12-23 | 28.85 |
| 2004-12-22 | 29.81 |
| 2004-12-21 | 28.85 |
| 2004-12-20 | 29.81 |
| 2004-12-17 | 29.81 |
| 2004-12-16 | 33.63 |
| 2004-12-15 | 32.67 |
| 2004-12-14 | 28.85 |
| 2004-12-13 | 28.85 |
| 2004-12-10 | 30.76 |
| 2004-12-09 | 32.67 |
| 2004-12-08 | 33.63 |
| 2004-12-07 | 35.53 |
| 2004-12-06 | 37.44 |
| 2004-12-03 | 36.49 |
| 2004-12-02 | 40.31 |
| 2004-12-01 | 39.35 |
| 2004-11-30 | 41.26 |
| 2004-11-29 | 38.40 |
| 2004-11-26 | 32.67 |
| 2004-11-25 | 32.67 |
| 2004-11-24 | 34.58 |
| 2004-11-23 | 32.67 |
| 2004-11-22 | 30.76 |
| 2004-11-19 | 32.67 |
| 2004-11-18 | 32.67 |
| 2004-11-17 | 31.72 |
| 2004-11-16 | 31.72 |
| 2004-11-15 | 37.44 |
| 2004-11-12 | 35.53 |
| 2004-11-11 | 35.53 |
| 2004-11-10 | 37.44 |
| 2004-11-09 | 35.53 |
| 2004-11-08 | 30.76 |
| 2004-11-05 | 27.90 |
| 2004-11-04 | 28.85 |
| 2004-11-03 | 27.90 |
| 2004-11-02 | 24.08 |
| 2004-11-01 | 22.17 |
| 2004-10-29 | 24.08 |
| 2004-10-28 | 31.72 |
| 2004-10-27 | 27.90 |
| 2004-10-26 | 27.90 |
| 2004-10-25 | 26.94 |
| 2004-10-21 | 26.94 |
| 2004-10-20 | 31.72 |
| 2004-10-19 | 37.44 |
| 2004-10-18 | 29.81 |
| 2004-10-15 | 29.81 |
| 2004-10-14 | 29.81 |
| 2004-10-13 | 27.90 |
| 2004-10-12 | 29.81 |
| 2004-10-11 | 36.49 |
| 2004-10-08 | 37.44 |
| 2004-10-07 | 40.31 |
| 2004-10-06 | 32.67 |
| 2004-10-05 | 36.49 |
| 2004-10-04 | 38.40 |
| 2004-09-30 | 26.94 |
| 2004-09-28 | 19.31 |
| 2004-09-27 | 21.22 |
| 2004-09-24 | 18.35 |
| 2004-09-23 | 17.40 |
| 2004-09-22 | 15.49 |
| 2004-09-21 | 19.31 |
| 2004-09-20 | 21.22 |
| 2004-09-17 | 21.22 |
| 2004-09-16 | 11.67 |
| 2004-09-15 | 6.90 |
| 2004-09-14 | 6.90 |
| 2004-09-13 | 4.99 |
| 2004-09-10 | 4.99 |
| 2004-09-09 | 6.90 |
| 2004-09-08 | 5.95 |
| 2004-09-07 | 7.86 |
| 2004-09-06 | 8.81 |
| 2004-09-03 | 8.81 |
| 2004-09-02 | 6.90 |
| 2004-09-01 | 8.81 |
| 2004-08-31 | 3.08 |
| 2004-08-30 | 3.08 |
| 2004-08-27 | 3.08 |
| 2004-08-26 | 4.04 |
| 2004-08-25 | 4.04 |
| 2004-08-24 | -0.74 |
| 2004-08-23 | -1.69 |
| 2004-08-20 | -5.51 |
| 2004-08-19 | -6.46 |
| 2004-08-18 | -9.33 |
| 2004-08-17 | -10.28 |
| 2004-08-16 | -12.19 |
| 2004-08-13 | -9.80 |
| 2004-08-12 | -7.89 |
| 2004-08-11 | -11.23 |
| 2004-08-10 | -6.94 |
| 2004-08-09 | -2.64 |
| 2004-08-06 | 1.17 |
| 2004-08-05 | 2.13 |
| 2004-08-04 | 1.17 |
| 2004-08-03 | -1.69 |
| 2004-08-02 | 0.22 |
| 2004-07-30 | -1.69 |
| 2004-07-29 | -4.55 |
| 2004-07-28 | -3.60 |
| 2004-07-27 | -2.64 |
| 2004-07-26 | -1.69 |
| 2004-07-23 | 0.22 |
| 2004-07-22 | 0.22 |
| 2004-07-21 | 2.13 |
| 2004-07-20 | 1.17 |
| 2004-07-19 | 2.13 |
| 2004-07-16 | 0.22 |
| 2004-07-15 | -7.89 |
| 2004-07-14 | -9.33 |
| 2004-07-13 | -9.33 |
| 2004-07-12 | -11.23 |
| 2004-07-09 | -12.19 |
| 2004-07-08 | -9.80 |
| 2004-07-07 | -7.42 |
| 2004-07-06 | -6.94 |
| 2004-07-05 | -9.80 |
| 2004-07-02 | -8.85 |
| 2004-06-30 | -11.23 |
| 2004-06-29 | -15.05 |
| 2004-06-28 | -12.67 |
| 2004-06-25 | -15.53 |
| 2004-06-24 | -19.82 |
| 2004-06-23 | -26.03 |
| 2004-06-21 | -29.85 |
| 2004-06-18 | -26.51 |
| 2004-06-17 | -24.12 |
| 2004-06-16 | -22.69 |
| 2004-06-15 | -21.26 |
| 2004-06-14 | -20.30 |
| 2004-06-11 | -14.58 |
| 2004-06-10 | -17.92 |
| 2004-06-09 | -18.39 |
| 2004-06-08 | -16.96 |
| 2004-06-07 | -19.35 |
| 2004-06-04 | -23.17 |
| 2004-06-03 | -24.12 |
| 2004-06-02 | -18.39 |
| 2004-06-01 | -17.92 |
| 2004-05-31 | -16.01 |
| 2004-05-28 | -14.10 |
| 2004-05-27 | -15.05 |
| 2004-05-25 | -18.87 |
| 2004-05-24 | -17.92 |
| 2004-05-21 | -23.17 |
| 2004-05-20 | -25.07 |
| 2004-05-19 | -21.73 |
| 2004-05-18 | -34.62 |
| 2004-05-17 | -37.48 |
| 2004-05-14 | -30.80 |
| 2004-05-13 | -25.55 |
| 2004-05-12 | -20.30 |
| 2004-05-11 | -23.64 |
| 2004-05-10 | -22.21 |
| 2004-05-07 | -14.10 |
| 2004-05-06 | -12.50 |
| 2004-05-05 | -11.11 |
| 2004-05-04 | -10.65 |
| 2004-05-03 | -14.81 |
| 2004-04-30 | -16.67 |
| 2004-04-29 | -18.06 |
| 2004-04-28 | -13.43 |
| 2004-04-27 | -13.43 |
| 2004-04-26 | -11.57 |
| 2004-04-23 | -6.48 |
| 2004-04-22 | -14.35 |
| 2004-04-21 | -13.43 |
| 2004-04-20 | -11.11 |
| 2004-04-19 | -3.70 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | -3.70 |
| 2004-04-14 | -5.56 |
| 2004-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy