Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-23 | 340.76 |
| 2026-01-22 | 295.38 |
| 2026-01-21 | 298.74 |
| 2026-01-20 | 290.76 |
| 2026-01-19 | 292.02 |
| 2026-01-16 | 298.32 |
| 2026-01-15 | 308.82 |
| 2026-01-14 | 306.30 |
| 2026-01-13 | 305.46 |
| 2026-01-12 | 298.74 |
| 2026-01-09 | 292.86 |
| 2026-01-08 | 282.77 |
| 2026-01-07 | 292.86 |
| 2026-01-06 | 298.74 |
| 2026-01-05 | 280.25 |
| 2026-01-02 | 283.19 |
| 2025-12-31 | 268.49 |
| 2025-12-30 | 262.18 |
| 2025-12-29 | 258.40 |
| 2025-12-24 | 265.13 |
| 2025-12-23 | 264.29 |
| 2025-12-22 | 268.07 |
| 2025-12-19 | 253.36 |
| 2025-12-18 | 246.22 |
| 2025-12-17 | 246.64 |
| 2025-12-16 | 233.19 |
| 2025-12-15 | 244.54 |
| 2025-12-12 | 256.30 |
| 2025-12-11 | 241.60 |
| 2025-12-10 | 251.68 |
| 2025-12-09 | 243.28 |
| 2025-12-08 | 252.10 |
| 2025-12-05 | 255.88 |
| 2025-12-04 | 244.54 |
| 2025-12-03 | 243.28 |
| 2025-12-02 | 233.19 |
| 2025-12-01 | 227.73 |
| 2025-11-28 | 190.34 |
| 2025-11-27 | 185.71 |
| 2025-11-26 | 184.87 |
| 2025-11-25 | 183.19 |
| 2025-11-24 | 177.31 |
| 2025-11-21 | 167.65 |
| 2025-11-20 | 180.67 |
| 2025-11-19 | 179.83 |
| 2025-11-18 | 174.37 |
| 2025-11-17 | 185.71 |
| 2025-11-14 | 194.96 |
| 2025-11-13 | 209.66 |
| 2025-11-12 | 199.16 |
| 2025-11-11 | 198.32 |
| 2025-11-10 | 193.70 |
| 2025-11-07 | 187.82 |
| 2025-11-06 | 183.19 |
| 2025-11-05 | 173.11 |
| 2025-11-04 | 171.43 |
| 2025-11-03 | 183.61 |
| 2025-10-31 | 190.34 |
| 2025-10-30 | 197.48 |
| 2025-10-28 | 188.24 |
| 2025-10-27 | 202.94 |
| 2025-10-24 | 194.12 |
| 2025-10-23 | 175.63 |
| 2025-10-22 | 179.83 |
| 2025-10-21 | 175.63 |
| 2025-10-20 | 172.69 |
| 2025-10-17 | 167.23 |
| 2025-10-16 | 181.93 |
| 2025-10-15 | 189.92 |
| 2025-10-14 | 183.61 |
| 2025-10-13 | 206.72 |
| 2025-10-10 | 198.32 |
| 2025-10-09 | 216.81 |
| 2025-10-08 | 201.68 |
| 2025-10-06 | 195.38 |
| 2025-10-03 | 194.54 |
| 2025-10-02 | 190.34 |
| 2025-09-30 | 183.61 |
| 2025-09-29 | 162.18 |
| 2025-09-26 | 163.03 |
| 2025-09-25 | 162.61 |
| 2025-09-24 | 141.18 |
| 2025-09-23 | 144.96 |
| 2025-09-22 | 147.06 |
| 2025-09-19 | 143.70 |
| 2025-09-18 | 136.13 |
| 2025-09-17 | 134.45 |
| 2025-09-16 | 135.29 |
| 2025-09-15 | 140.34 |
| 2025-09-12 | 144.54 |
| 2025-09-11 | 131.93 |
| 2025-09-10 | 122.27 |
| 2025-09-09 | 125.21 |
| 2025-09-08 | 126.47 |
| 2025-09-05 | 131.09 |
| 2025-09-04 | 117.65 |
| 2025-09-03 | 131.93 |
| 2025-09-02 | 127.31 |
| 2025-09-01 | 126.89 |
| 2025-08-29 | 116.81 |
| 2025-08-28 | 110.08 |
| 2025-08-27 | 113.87 |
| 2025-08-26 | 116.81 |
| 2025-08-25 | 110.50 |
| 2025-08-22 | 102.10 |
| 2025-08-21 | 101.26 |
| 2025-08-20 | 103.78 |
| 2025-08-19 | 110.50 |
| 2025-08-18 | 106.72 |
| 2025-08-15 | 109.66 |
| 2025-08-14 | 92.44 |
| 2025-08-13 | 95.80 |
| 2025-08-12 | 77.31 |
| 2025-08-11 | 76.47 |
| 2025-08-08 | 73.95 |
| 2025-08-07 | 68.91 |
| 2025-08-06 | 67.23 |
| 2025-08-05 | 65.55 |
| 2025-08-04 | 60.92 |
| 2025-08-01 | 56.30 |
| 2025-07-31 | 61.34 |
| 2025-07-30 | 68.07 |
| 2025-07-29 | 68.91 |
| 2025-07-28 | 69.75 |
| 2025-07-25 | 73.11 |
| 2025-07-24 | 74.37 |
| 2025-07-23 | 72.69 |
| 2025-07-22 | 71.85 |
| 2025-07-21 | 62.61 |
| 2025-07-18 | 57.14 |
| 2025-07-17 | 52.10 |
| 2025-07-16 | 57.56 |
| 2025-07-15 | 59.24 |
| 2025-07-14 | 51.68 |
| 2025-07-11 | 50.42 |
| 2025-07-10 | 48.74 |
| 2025-07-09 | 55.46 |
| 2025-07-08 | 62.61 |
| 2025-07-07 | 58.40 |
| 2025-07-04 | 63.45 |
| 2025-07-03 | 70.17 |
| 2025-07-02 | 63.03 |
| 2025-06-30 | 60.92 |
| 2025-06-27 | 60.50 |
| 2025-06-26 | 53.78 |
| 2025-06-25 | 42.44 |
| 2025-06-24 | 41.60 |
| 2025-06-23 | 39.08 |
| 2025-06-20 | 41.60 |
| 2025-06-19 | 41.60 |
| 2025-06-18 | 48.32 |
| 2025-06-17 | 47.48 |
| 2025-06-16 | 47.90 |
| 2025-06-13 | 47.06 |
| 2025-06-12 | 47.48 |
| 2025-06-11 | 45.80 |
| 2025-06-10 | 39.92 |
| 2025-06-09 | 37.39 |
| 2025-06-06 | 38.24 |
| 2025-06-05 | 31.09 |
| 2025-06-04 | 33.61 |
| 2025-06-03 | 32.35 |
| 2025-06-02 | 24.37 |
| 2025-05-30 | 22.27 |
| 2025-05-29 | 26.05 |
| 2025-05-28 | 24.37 |
| 2025-05-27 | 25.63 |
| 2025-05-26 | 21.85 |
| 2025-05-23 | 21.43 |
| 2025-05-22 | 13.03 |
| 2025-05-21 | 12.18 |
| 2025-05-20 | 8.40 |
| 2025-05-19 | 6.30 |
| 2025-05-16 | 4.20 |
| 2025-05-15 | 5.46 |
| 2025-05-14 | 7.98 |
| 2025-05-13 | 5.88 |
| 2025-05-12 | 5.88 |
| 2025-05-09 | -0.84 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 0.84 |
| 2025-05-06 | 0.42 |
| 2025-05-02 | -0.42 |
| 2025-04-30 | -0.84 |
| 2025-04-29 | 0.84 |
| 2025-04-28 | 1.26 |
| 2025-04-25 | 2.10 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 0.42 |
| 2025-04-22 | -0.84 |
| 2025-04-17 | -3.36 |
| 2025-04-16 | -5.88 |
| 2025-04-15 | -1.68 |
| 2025-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy