Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1359 % |
|---|---|
| 2026-02-27 | 51.84 |
| 2026-02-26 | 53.04 |
| 2026-02-25 | 55.45 |
| 2026-02-24 | 53.04 |
| 2026-02-23 | 53.04 |
| 2026-02-20 | 51.84 |
| 2026-02-16 | 50.63 |
| 2026-02-13 | 53.04 |
| 2026-02-12 | 51.84 |
| 2026-02-11 | 54.25 |
| 2026-02-10 | 55.45 |
| 2026-02-09 | 54.25 |
| 2026-02-06 | 53.04 |
| 2026-02-05 | 55.45 |
| 2026-02-04 | 55.45 |
| 2026-02-03 | 50.63 |
| 2026-02-02 | 53.04 |
| 2026-01-30 | 60.27 |
| 2026-01-29 | 61.48 |
| 2026-01-28 | 50.63 |
| 2026-01-27 | 48.22 |
| 2026-01-26 | 48.22 |
| 2026-01-23 | 48.22 |
| 2026-01-22 | 49.43 |
| 2026-01-21 | 50.63 |
| 2026-01-20 | 51.84 |
| 2026-01-19 | 50.63 |
| 2026-01-16 | 51.84 |
| 2026-01-15 | 51.84 |
| 2026-01-14 | 54.25 |
| 2026-01-13 | 55.45 |
| 2026-01-12 | 56.66 |
| 2026-01-09 | 56.66 |
| 2026-01-08 | 55.45 |
| 2026-01-07 | 60.27 |
| 2026-01-06 | 62.68 |
| 2026-01-05 | 56.66 |
| 2026-01-02 | 57.86 |
| 2025-12-31 | 54.25 |
| 2025-12-30 | 56.66 |
| 2025-12-29 | 59.07 |
| 2025-12-24 | 63.89 |
| 2025-12-23 | 63.89 |
| 2025-12-22 | 62.68 |
| 2025-12-19 | 62.68 |
| 2025-12-18 | 61.48 |
| 2025-12-17 | 66.30 |
| 2025-12-16 | 63.89 |
| 2025-12-15 | 66.30 |
| 2025-12-12 | 66.30 |
| 2025-12-11 | 71.12 |
| 2025-12-10 | 65.09 |
| 2025-12-09 | 55.45 |
| 2025-12-08 | 61.48 |
| 2025-12-05 | 60.27 |
| 2025-12-04 | 57.86 |
| 2025-12-03 | 59.07 |
| 2025-12-02 | 61.48 |
| 2025-12-01 | 61.48 |
| 2025-11-28 | 61.48 |
| 2025-11-27 | 63.89 |
| 2025-11-26 | 66.30 |
| 2025-11-25 | 54.25 |
| 2025-11-24 | 51.84 |
| 2025-11-21 | 50.63 |
| 2025-11-20 | 59.07 |
| 2025-11-19 | 49.43 |
| 2025-11-18 | 50.63 |
| 2025-11-17 | 54.25 |
| 2025-11-14 | 54.25 |
| 2025-11-13 | 59.07 |
| 2025-11-12 | 57.86 |
| 2025-11-11 | 56.66 |
| 2025-11-10 | 55.45 |
| 2025-11-07 | 50.63 |
| 2025-11-06 | 51.84 |
| 2025-11-05 | 48.22 |
| 2025-11-04 | 49.43 |
| 2025-11-03 | 50.63 |
| 2025-10-31 | 51.84 |
| 2025-10-30 | 55.45 |
| 2025-10-28 | 55.45 |
| 2025-10-27 | 56.66 |
| 2025-10-24 | 54.25 |
| 2025-10-23 | 53.04 |
| 2025-10-22 | 51.84 |
| 2025-10-21 | 49.43 |
| 2025-10-20 | 48.22 |
| 2025-10-17 | 49.43 |
| 2025-10-16 | 55.45 |
| 2025-10-15 | 54.25 |
| 2025-10-14 | 50.63 |
| 2025-10-13 | 51.84 |
| 2025-10-10 | 53.04 |
| 2025-10-09 | 56.66 |
| 2025-10-08 | 56.66 |
| 2025-10-06 | 57.86 |
| 2025-10-03 | 59.07 |
| 2025-10-02 | 60.27 |
| 2025-09-30 | 63.89 |
| 2025-09-29 | 63.89 |
| 2025-09-26 | 54.25 |
| 2025-09-25 | 53.04 |
| 2025-09-24 | 55.45 |
| 2025-09-23 | 56.66 |
| 2025-09-22 | 60.27 |
| 2025-09-19 | 65.09 |
| 2025-09-18 | 63.89 |
| 2025-09-17 | 67.50 |
| 2025-09-16 | 69.91 |
| 2025-09-15 | 73.53 |
| 2025-09-12 | 79.55 |
| 2025-09-11 | 79.55 |
| 2025-09-10 | 77.14 |
| 2025-09-09 | 73.53 |
| 2025-09-08 | 69.91 |
| 2025-09-05 | 69.91 |
| 2025-09-04 | 69.91 |
| 2025-09-03 | 73.53 |
| 2025-09-02 | 78.35 |
| 2025-09-01 | 89.20 |
| 2025-08-29 | 96.43 |
| 2025-08-28 | 102.45 |
| 2025-08-27 | 85.58 |
| 2025-08-26 | 97.63 |
| 2025-08-25 | 97.63 |
| 2025-08-22 | 96.43 |
| 2025-08-21 | 95.22 |
| 2025-08-20 | 96.43 |
| 2025-08-19 | 100.04 |
| 2025-08-18 | 97.63 |
| 2025-08-15 | 94.02 |
| 2025-08-14 | 79.55 |
| 2025-08-13 | 80.76 |
| 2025-08-12 | 79.55 |
| 2025-08-11 | 74.73 |
| 2025-08-08 | 75.94 |
| 2025-08-07 | 75.94 |
| 2025-08-06 | 72.32 |
| 2025-08-05 | 73.53 |
| 2025-08-04 | 69.91 |
| 2025-08-01 | 67.50 |
| 2025-07-31 | 71.12 |
| 2025-07-30 | 77.14 |
| 2025-07-29 | 78.35 |
| 2025-07-28 | 84.38 |
| 2025-07-25 | 80.76 |
| 2025-07-24 | 83.17 |
| 2025-07-23 | 74.73 |
| 2025-07-22 | 73.53 |
| 2025-07-21 | 74.73 |
| 2025-07-18 | 69.91 |
| 2025-07-17 | 69.91 |
| 2025-07-16 | 72.32 |
| 2025-07-15 | 75.94 |
| 2025-07-14 | 80.76 |
| 2025-07-11 | 81.96 |
| 2025-07-10 | 80.76 |
| 2025-07-09 | 69.91 |
| 2025-07-08 | 73.53 |
| 2025-07-07 | 62.68 |
| 2025-07-04 | 66.30 |
| 2025-07-03 | 63.89 |
| 2025-07-02 | 59.53 |
| 2025-06-30 | 58.35 |
| 2025-06-27 | 61.90 |
| 2025-06-26 | 51.26 |
| 2025-06-25 | 51.26 |
| 2025-06-24 | 39.44 |
| 2025-06-23 | 33.53 |
| 2025-06-20 | 31.17 |
| 2025-06-19 | 29.99 |
| 2025-06-18 | 34.72 |
| 2025-06-17 | 39.44 |
| 2025-06-16 | 37.08 |
| 2025-06-13 | 33.53 |
| 2025-06-12 | 35.90 |
| 2025-06-11 | 38.26 |
| 2025-06-10 | 32.35 |
| 2025-06-09 | 33.53 |
| 2025-06-06 | 28.81 |
| 2025-06-05 | 28.81 |
| 2025-06-04 | 24.08 |
| 2025-06-03 | 22.90 |
| 2025-06-02 | 20.54 |
| 2025-05-30 | 22.90 |
| 2025-05-29 | 24.08 |
| 2025-05-28 | 21.72 |
| 2025-05-27 | 20.54 |
| 2025-05-26 | 20.54 |
| 2025-05-23 | 20.54 |
| 2025-05-22 | 21.72 |
| 2025-05-21 | 24.08 |
| 2025-05-20 | 22.90 |
| 2025-05-19 | 22.90 |
| 2025-05-16 | 22.90 |
| 2025-05-15 | 24.08 |
| 2025-05-14 | 27.63 |
| 2025-05-13 | 22.90 |
| 2025-05-12 | 25.26 |
| 2025-05-09 | 22.90 |
| 2025-05-08 | 21.72 |
| 2025-05-07 | 20.54 |
| 2025-05-06 | 21.72 |
| 2025-05-02 | 19.35 |
| 2025-04-30 | 16.99 |
| 2025-04-29 | 14.63 |
| 2025-04-28 | 15.81 |
| 2025-04-25 | 20.54 |
| 2025-04-24 | 16.99 |
| 2025-04-23 | 16.99 |
| 2025-04-22 | 15.81 |
| 2025-04-17 | 15.81 |
| 2025-04-16 | 15.81 |
| 2025-04-15 | 18.17 |
| 2025-04-14 | 18.17 |
| 2025-04-11 | 14.63 |
| 2025-04-10 | 11.08 |
| 2025-04-09 | 11.08 |
| 2025-04-08 | 8.72 |
| 2025-04-07 | 3.99 |
| 2025-04-03 | 27.63 |
| 2025-04-02 | 28.81 |
| 2025-04-01 | 27.63 |
| 2025-03-31 | 29.99 |
| 2025-03-28 | 33.53 |
| 2025-03-27 | 34.72 |
| 2025-03-26 | 37.08 |
| 2025-03-25 | 37.08 |
| 2025-03-24 | 40.62 |
| 2025-03-21 | 40.62 |
| 2025-03-20 | 45.35 |
| 2025-03-19 | 51.26 |
| 2025-03-18 | 52.44 |
| 2025-03-17 | 53.62 |
| 2025-03-14 | 50.08 |
| 2025-03-13 | 41.81 |
| 2025-03-12 | 44.17 |
| 2025-03-11 | 42.99 |
| 2025-03-10 | 41.81 |
| 2025-03-07 | 41.81 |
| 2025-03-06 | 40.62 |
| 2025-03-05 | 37.08 |
| 2025-03-04 | 34.72 |
| 2025-03-03 | 38.26 |
| 2025-02-28 | 35.90 |
| 2025-02-27 | 45.35 |
| 2025-02-26 | 47.71 |
| 2025-02-25 | 39.44 |
| 2025-02-24 | 47.71 |
| 2025-02-21 | 44.17 |
| 2025-02-20 | 42.99 |
| 2025-02-19 | 47.71 |
| 2025-02-18 | 47.71 |
| 2025-02-17 | 52.44 |
| 2025-02-14 | 46.53 |
| 2025-02-13 | 35.90 |
| 2025-02-12 | 44.17 |
| 2025-02-11 | 35.90 |
| 2025-02-10 | 39.44 |
| 2025-02-07 | 41.81 |
| 2025-02-06 | 39.44 |
| 2025-02-05 | 35.90 |
| 2025-02-04 | 40.62 |
| 2025-02-03 | 35.90 |
| 2025-01-28 | 39.44 |
| 2025-01-27 | 40.62 |
| 2025-01-24 | 41.81 |
| 2025-01-23 | 40.62 |
| 2025-01-22 | 38.26 |
| 2025-01-21 | 40.62 |
| 2025-01-20 | 38.26 |
| 2025-01-17 | 37.08 |
| 2025-01-16 | 34.72 |
| 2025-01-15 | 33.53 |
| 2025-01-14 | 32.35 |
| 2025-01-13 | 25.26 |
| 2025-01-10 | 25.26 |
| 2025-01-09 | 28.81 |
| 2025-01-08 | 29.99 |
| 2025-01-07 | 35.90 |
| 2025-01-06 | 35.90 |
| 2025-01-03 | 35.90 |
| 2025-01-02 | 39.44 |
| 2024-12-31 | 50.08 |
| 2024-12-30 | 45.35 |
| 2024-12-27 | 48.90 |
| 2024-12-24 | 44.17 |
| 2024-12-23 | 45.35 |
| 2024-12-20 | 42.99 |
| 2024-12-19 | 44.17 |
| 2024-12-18 | 51.26 |
| 2024-12-17 | 50.08 |
| 2024-12-16 | 47.71 |
| 2024-12-13 | 46.53 |
| 2024-12-12 | 58.35 |
| 2024-12-11 | 54.80 |
| 2024-12-10 | 54.80 |
| 2024-12-09 | 65.44 |
| 2024-12-06 | 55.99 |
| 2024-12-05 | 50.08 |
| 2024-12-04 | 52.44 |
| 2024-12-03 | 54.80 |
| 2024-12-02 | 53.62 |
| 2024-11-29 | 48.90 |
| 2024-11-28 | 42.99 |
| 2024-11-27 | 45.35 |
| 2024-11-26 | 41.81 |
| 2024-11-25 | 41.81 |
| 2024-11-22 | 44.17 |
| 2024-11-21 | 52.44 |
| 2024-11-20 | 52.44 |
| 2024-11-19 | 55.99 |
| 2024-11-18 | 52.44 |
| 2024-11-15 | 47.71 |
| 2024-11-14 | 51.26 |
| 2024-11-13 | 58.35 |
| 2024-11-12 | 59.53 |
| 2024-11-11 | 78.44 |
| 2024-11-08 | 87.89 |
| 2024-11-07 | 102.07 |
| 2024-11-06 | 93.80 |
| 2024-11-05 | 102.07 |
| 2024-11-04 | 85.53 |
| 2024-11-01 | 68.99 |
| 2024-10-31 | 78.44 |
| 2024-10-30 | 71.35 |
| 2024-10-29 | 76.08 |
| 2024-10-28 | 83.17 |
| 2024-10-25 | 66.62 |
| 2024-10-24 | 60.71 |
| 2024-10-23 | 68.99 |
| 2024-10-22 | 63.08 |
| 2024-10-21 | 54.80 |
| 2024-10-18 | 55.99 |
| 2024-10-17 | 34.72 |
| 2024-10-16 | 50.08 |
| 2024-10-15 | 45.35 |
| 2024-10-14 | 74.89 |
| 2024-10-10 | 67.80 |
| 2024-10-09 | 55.99 |
| 2024-10-08 | 68.99 |
| 2024-10-07 | 144.62 |
| 2024-10-04 | 84.35 |
| 2024-10-03 | 76.08 |
| 2024-10-02 | 77.26 |
| 2024-09-30 | 27.63 |
| 2024-09-27 | -10.19 |
| 2024-09-26 | -16.10 |
| 2024-09-25 | -23.19 |
| 2024-09-24 | -25.55 |
| 2024-09-23 | -30.28 |
| 2024-09-20 | -30.28 |
| 2024-09-19 | -30.28 |
| 2024-09-17 | -31.46 |
| 2024-09-16 | -31.46 |
| 2024-09-13 | -30.28 |
| 2024-09-12 | -30.28 |
| 2024-09-11 | -30.28 |
| 2024-09-10 | -29.10 |
| 2024-09-09 | -29.10 |
| 2024-09-05 | -26.73 |
| 2024-09-04 | -27.92 |
| 2024-09-03 | -25.55 |
| 2024-09-02 | -25.55 |
| 2024-08-30 | -25.55 |
| 2024-08-29 | -26.73 |
| 2024-08-28 | -26.73 |
| 2024-08-27 | -24.37 |
| 2024-08-26 | -25.55 |
| 2024-08-23 | -25.55 |
| 2024-08-22 | -25.55 |
| 2024-08-21 | -25.55 |
| 2024-08-20 | -25.55 |
| 2024-08-19 | -24.37 |
| 2024-08-16 | -25.55 |
| 2024-08-15 | -26.73 |
| 2024-08-14 | -25.55 |
| 2024-08-13 | -25.55 |
| 2024-08-12 | -26.73 |
| 2024-08-09 | -26.73 |
| 2024-08-08 | -27.92 |
| 2024-08-07 | -27.92 |
| 2024-08-06 | -26.73 |
| 2024-08-05 | -26.73 |
| 2024-08-02 | -25.55 |
| 2024-08-01 | -25.55 |
| 2024-07-31 | -24.37 |
| 2024-07-30 | -26.73 |
| 2024-07-29 | -26.73 |
| 2024-07-26 | -26.73 |
| 2024-07-25 | -25.55 |
| 2024-07-24 | -22.01 |
| 2024-07-23 | -22.01 |
| 2024-07-22 | -20.82 |
| 2024-07-19 | -20.82 |
| 2024-07-18 | -19.64 |
| 2024-07-17 | -19.64 |
| 2024-07-16 | -19.64 |
| 2024-07-15 | -20.82 |
| 2024-07-12 | -19.64 |
| 2024-07-11 | -20.82 |
| 2024-07-10 | -22.01 |
| 2024-07-09 | -22.01 |
| 2024-07-08 | -22.01 |
| 2024-07-05 | -19.64 |
| 2024-07-04 | -19.64 |
| 2024-07-03 | -19.64 |
| 2024-07-02 | -22.01 |
| 2024-06-28 | -23.19 |
| 2024-06-27 | -24.39 |
| 2024-06-26 | -21.10 |
| 2024-06-25 | -22.20 |
| 2024-06-24 | -22.20 |
| 2024-06-21 | -21.10 |
| 2024-06-20 | -20.01 |
| 2024-06-19 | -18.91 |
| 2024-06-18 | -20.01 |
| 2024-06-17 | -20.01 |
| 2024-06-14 | -18.91 |
| 2024-06-13 | -18.91 |
| 2024-06-12 | -20.01 |
| 2024-06-11 | -18.91 |
| 2024-06-07 | -15.62 |
| 2024-06-06 | -16.72 |
| 2024-06-05 | -15.62 |
| 2024-06-04 | -13.43 |
| 2024-06-03 | -14.53 |
| 2024-05-31 | -17.81 |
| 2024-05-30 | -15.62 |
| 2024-05-29 | -11.24 |
| 2024-05-28 | -11.24 |
| 2024-05-27 | -11.24 |
| 2024-05-24 | -13.43 |
| 2024-05-23 | -13.43 |
| 2024-05-22 | -11.24 |
| 2024-05-21 | -13.43 |
| 2024-05-20 | -9.05 |
| 2024-05-17 | -11.24 |
| 2024-05-16 | -14.53 |
| 2024-05-14 | -16.72 |
| 2024-05-13 | -14.53 |
| 2024-05-10 | -15.62 |
| 2024-05-09 | -20.01 |
| 2024-05-08 | -22.20 |
| 2024-05-07 | -20.01 |
| 2024-05-06 | -20.01 |
| 2024-05-03 | -20.01 |
| 2024-05-02 | -20.01 |
| 2024-04-30 | -22.20 |
| 2024-04-29 | -20.01 |
| 2024-04-26 | -23.29 |
| 2024-04-25 | -26.58 |
| 2024-04-24 | -25.48 |
| 2024-04-23 | -26.58 |
| 2024-04-22 | -26.58 |
| 2024-04-19 | -28.77 |
| 2024-04-18 | -29.87 |
| 2024-04-17 | -30.96 |
| 2024-04-16 | -30.96 |
| 2024-04-15 | -29.87 |
| 2024-04-12 | -29.87 |
| 2024-04-11 | -27.68 |
| 2024-04-10 | -28.77 |
| 2024-04-09 | -27.68 |
| 2024-04-08 | -27.68 |
| 2024-04-05 | -29.87 |
| 2024-04-03 | -27.68 |
| 2024-04-02 | -27.68 |
| 2024-03-28 | -28.77 |
| 2024-03-27 | -27.68 |
| 2024-03-26 | -26.58 |
| 2024-03-25 | -24.39 |
| 2024-03-22 | -24.39 |
| 2024-03-21 | -22.20 |
| 2024-03-20 | -23.29 |
| 2024-03-19 | -22.20 |
| 2024-03-18 | -21.10 |
| 2024-03-15 | -22.20 |
| 2024-03-14 | -18.91 |
| 2024-03-13 | -18.91 |
| 2024-03-12 | -17.81 |
| 2024-03-11 | -18.91 |
| 2024-03-08 | -18.91 |
| 2024-03-07 | -21.10 |
| 2024-03-06 | -21.10 |
| 2024-03-05 | -20.01 |
| 2024-03-04 | -20.01 |
| 2024-03-01 | -16.72 |
| 2024-02-29 | -17.81 |
| 2024-02-28 | -17.81 |
| 2024-02-27 | -14.53 |
| 2024-02-26 | -14.53 |
| 2024-02-23 | -13.43 |
| 2024-02-22 | -12.34 |
| 2024-02-21 | -12.34 |
| 2024-02-20 | -15.62 |
| 2024-02-19 | -16.72 |
| 2024-02-16 | -14.53 |
| 2024-02-15 | -21.10 |
| 2024-02-14 | -20.01 |
| 2024-02-09 | -18.91 |
| 2024-02-08 | -17.81 |
| 2024-02-07 | -18.91 |
| 2024-02-06 | -17.81 |
| 2024-02-05 | -22.20 |
| 2024-02-02 | -21.10 |
| 2024-02-01 | -20.01 |
| 2024-01-31 | -17.81 |
| 2024-01-30 | -17.81 |
| 2024-01-29 | -13.43 |
| 2024-01-26 | -15.62 |
| 2024-01-25 | -15.62 |
| 2024-01-24 | -21.10 |
| 2024-01-23 | -24.39 |
| 2024-01-22 | -26.58 |
| 2024-01-19 | -24.39 |
| 2024-01-18 | -23.29 |
| 2024-01-17 | -24.39 |
| 2024-01-16 | -21.10 |
| 2024-01-15 | -20.01 |
| 2024-01-12 | -20.01 |
| 2024-01-11 | -18.91 |
| 2024-01-10 | -21.10 |
| 2024-01-09 | -20.01 |
| 2024-01-08 | -20.01 |
| 2024-01-05 | -16.72 |
| 2024-01-04 | -16.72 |
| 2024-01-03 | -16.72 |
| 2024-01-02 | -16.72 |
| 2023-12-29 | -14.53 |
| 2023-12-28 | -15.62 |
| 2023-12-27 | -17.81 |
| 2023-12-22 | -18.91 |
| 2023-12-21 | -18.91 |
| 2023-12-20 | -18.91 |
| 2023-12-19 | -18.91 |
| 2023-12-18 | -17.81 |
| 2023-12-15 | -16.72 |
| 2023-12-14 | -18.91 |
| 2023-12-13 | -18.91 |
| 2023-12-12 | -17.81 |
| 2023-12-11 | -20.01 |
| 2023-12-08 | -20.01 |
| 2023-12-07 | -18.91 |
| 2023-12-06 | -17.81 |
| 2023-12-05 | -18.91 |
| 2023-12-04 | -18.91 |
| 2023-12-01 | -15.62 |
| 2023-11-30 | -16.72 |
| 2023-11-29 | -16.72 |
| 2023-11-28 | -14.53 |
| 2023-11-27 | -13.43 |
| 2023-11-24 | -11.24 |
| 2023-11-23 | -12.34 |
| 2023-11-22 | -14.53 |
| 2023-11-21 | -14.53 |
| 2023-11-20 | -14.53 |
| 2023-11-17 | -13.43 |
| 2023-11-16 | -13.43 |
| 2023-11-15 | -13.43 |
| 2023-11-14 | -15.62 |
| 2023-11-13 | -15.62 |
| 2023-11-10 | -15.62 |
| 2023-11-09 | -15.62 |
| 2023-11-08 | -14.53 |
| 2023-11-07 | -15.62 |
| 2023-11-06 | -13.43 |
| 2023-11-03 | -15.62 |
| 2023-11-02 | -16.72 |
| 2023-11-01 | -15.62 |
| 2023-10-31 | -16.72 |
| 2023-10-30 | -15.62 |
| 2023-10-27 | -15.62 |
| 2023-10-26 | -18.91 |
| 2023-10-25 | -17.81 |
| 2023-10-24 | -17.81 |
| 2023-10-20 | -16.72 |
| 2023-10-19 | -16.72 |
| 2023-10-18 | -13.43 |
| 2023-10-17 | -14.53 |
| 2023-10-16 | -15.62 |
| 2023-10-13 | -14.53 |
| 2023-10-12 | -13.43 |
| 2023-10-11 | -15.62 |
| 2023-10-10 | -15.62 |
| 2023-10-09 | -13.43 |
| 2023-10-06 | -17.81 |
| 2023-10-05 | -20.01 |
| 2023-10-04 | -17.81 |
| 2023-10-03 | -16.72 |
| 2023-09-29 | -13.43 |
| 2023-09-28 | -12.34 |
| 2023-09-27 | -14.53 |
| 2023-09-26 | -14.53 |
| 2023-09-25 | -11.24 |
| 2023-09-22 | -12.34 |
| 2023-09-21 | -13.43 |
| 2023-09-20 | -12.34 |
| 2023-09-19 | -12.34 |
| 2023-09-18 | -12.34 |
| 2023-09-15 | -12.34 |
| 2023-09-14 | -12.34 |
| 2023-09-13 | -14.53 |
| 2023-09-12 | -14.53 |
| 2023-09-11 | -13.43 |
| 2023-09-07 | -14.53 |
| 2023-09-06 | -13.43 |
| 2023-09-05 | -14.53 |
| 2023-09-04 | -13.43 |
| 2023-08-31 | -15.62 |
| 2023-08-30 | -13.43 |
| 2023-08-29 | -12.34 |
| 2023-08-28 | -15.62 |
| 2023-08-25 | -16.72 |
| 2023-08-24 | -15.62 |
| 2023-08-23 | -17.81 |
| 2023-08-22 | -16.72 |
| 2023-08-21 | -20.01 |
| 2023-08-18 | -15.62 |
| 2023-08-17 | -14.53 |
| 2023-08-16 | -13.43 |
| 2023-08-15 | -13.43 |
| 2023-08-14 | -15.62 |
| 2023-08-11 | -14.53 |
| 2023-08-10 | -13.43 |
| 2023-08-09 | -11.24 |
| 2023-08-08 | -11.24 |
| 2023-08-07 | -11.24 |
| 2023-08-04 | -9.05 |
| 2023-08-03 | -10.14 |
| 2023-08-02 | -11.24 |
| 2023-08-01 | -9.05 |
| 2023-07-31 | -10.14 |
| 2023-07-28 | -9.05 |
| 2023-07-27 | -11.24 |
| 2023-07-26 | -13.43 |
| 2023-07-25 | -13.43 |
| 2023-07-24 | -16.72 |
| 2023-07-21 | -15.62 |
| 2023-07-20 | -14.53 |
| 2023-07-19 | -14.53 |
| 2023-07-18 | -15.62 |
| 2023-07-14 | -13.43 |
| 2023-07-13 | -12.34 |
| 2023-07-12 | -14.53 |
| 2023-07-11 | -14.53 |
| 2023-07-10 | -14.53 |
| 2023-07-07 | -14.53 |
| 2023-07-06 | -13.43 |
| 2023-07-05 | -12.34 |
| 2023-07-04 | -12.34 |
| 2023-07-03 | -12.34 |
| 2023-06-30 | -14.53 |
| 2023-06-29 | -14.53 |
| 2023-06-28 | -14.53 |
| 2023-06-27 | -15.62 |
| 2023-06-26 | -16.72 |
| 2023-06-23 | -19.39 |
| 2023-06-21 | -14.29 |
| 2023-06-20 | -12.24 |
| 2023-06-19 | -11.22 |
| 2023-06-16 | -9.18 |
| 2023-06-15 | -10.20 |
| 2023-06-14 | -11.22 |
| 2023-06-13 | -11.22 |
| 2023-06-12 | -11.22 |
| 2023-06-09 | -11.22 |
| 2023-06-08 | -11.22 |
| 2023-06-07 | -11.22 |
| 2023-06-06 | -9.18 |
| 2023-06-05 | -10.20 |
| 2023-06-02 | -8.16 |
| 2023-06-01 | -11.22 |
| 2023-05-31 | -11.22 |
| 2023-05-30 | -10.20 |
| 2023-05-29 | -11.22 |
| 2023-05-25 | -9.18 |
| 2023-05-24 | -6.12 |
| 2023-05-23 | -5.10 |
| 2023-05-22 | -4.08 |
| 2023-05-19 | -4.08 |
| 2023-05-18 | -1.02 |
| 2023-05-17 | -3.06 |
| 2023-05-16 | -1.02 |
| 2023-05-15 | 1.02 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 5.10 |
| 2023-05-10 | 7.14 |
| 2023-05-09 | 7.14 |
| 2023-05-08 | 5.10 |
| 2023-05-05 | -1.02 |
| 2023-05-04 | -4.08 |
| 2023-05-03 | -6.12 |
| 2023-05-02 | -5.10 |
| 2023-04-28 | -5.10 |
| 2023-04-27 | -7.14 |
| 2023-04-26 | -6.12 |
| 2023-04-25 | -7.14 |
| 2023-04-24 | -6.12 |
| 2023-04-21 | -5.10 |
| 2023-04-20 | -1.02 |
| 2023-04-19 | -1.02 |
| 2023-04-18 | 1.02 |
| 2023-04-17 | 1.02 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy