Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-30 | 4.24 |
| 2025-09-29 | 3.89 |
| 2025-09-26 | 1.95 |
| 2025-09-25 | 2.31 |
| 2025-09-24 | 2.31 |
| 2025-09-23 | 3.33 |
| 2025-09-22 | 1.79 |
| 2025-09-19 | 4.53 |
| 2025-09-18 | 4.88 |
| 2025-09-17 | 5.73 |
| 2025-09-16 | 4.53 |
| 2025-09-15 | 4.88 |
| 2025-09-12 | 5.73 |
| 2025-09-11 | 5.73 |
| 2025-09-10 | 5.90 |
| 2025-09-09 | 6.25 |
| 2025-09-08 | 5.56 |
| 2025-09-05 | 4.19 |
| 2025-09-04 | 1.79 |
| 2025-09-03 | 2.13 |
| 2025-09-02 | 4.70 |
| 2025-09-01 | 6.25 |
| 2025-08-29 | 6.42 |
| 2025-08-28 | 6.08 |
| 2025-08-27 | 5.56 |
| 2025-08-26 | 6.93 |
| 2025-08-25 | 7.62 |
| 2025-08-22 | 5.90 |
| 2025-08-21 | 5.90 |
| 2025-08-20 | 5.73 |
| 2025-08-19 | 6.25 |
| 2025-08-18 | 6.76 |
| 2025-08-15 | 6.42 |
| 2025-08-14 | 6.25 |
| 2025-08-13 | 7.28 |
| 2025-08-12 | 6.93 |
| 2025-08-11 | 6.93 |
| 2025-08-08 | 6.59 |
| 2025-08-07 | 7.28 |
| 2025-08-06 | 6.42 |
| 2025-08-05 | 7.45 |
| 2025-08-04 | 4.53 |
| 2025-08-01 | 4.36 |
| 2025-07-31 | 5.90 |
| 2025-07-30 | 10.53 |
| 2025-07-29 | 10.02 |
| 2025-07-28 | 13.96 |
| 2025-07-25 | 13.27 |
| 2025-07-24 | 14.99 |
| 2025-07-23 | 13.27 |
| 2025-07-22 | 12.93 |
| 2025-07-21 | 10.02 |
| 2025-07-18 | 9.50 |
| 2025-07-17 | 10.02 |
| 2025-07-16 | 9.50 |
| 2025-07-15 | 10.02 |
| 2025-07-14 | 9.50 |
| 2025-07-11 | 6.42 |
| 2025-07-10 | 4.53 |
| 2025-07-09 | 2.48 |
| 2025-07-08 | 2.65 |
| 2025-07-07 | 1.79 |
| 2025-07-04 | 2.31 |
| 2025-07-03 | 4.70 |
| 2025-07-02 | 3.16 |
| 2025-06-30 | 7.79 |
| 2025-06-27 | 5.05 |
| 2025-06-26 | 9.33 |
| 2025-06-25 | 10.70 |
| 2025-06-24 | 7.10 |
| 2025-06-23 | 5.56 |
| 2025-06-20 | 5.39 |
| 2025-06-19 | 3.68 |
| 2025-06-18 | 7.10 |
| 2025-06-17 | 7.62 |
| 2025-06-16 | 7.28 |
| 2025-06-13 | 8.47 |
| 2025-06-12 | 8.99 |
| 2025-06-11 | 8.47 |
| 2025-06-10 | 8.13 |
| 2025-06-09 | 7.45 |
| 2025-06-06 | 6.08 |
| 2025-06-05 | 6.42 |
| 2025-06-04 | 7.10 |
| 2025-06-03 | 5.22 |
| 2025-06-02 | 3.33 |
| 2025-05-30 | 4.70 |
| 2025-05-29 | 3.68 |
| 2025-05-28 | 2.65 |
| 2025-05-27 | 3.16 |
| 2025-05-26 | 0.42 |
| 2025-05-23 | 2.13 |
| 2025-05-22 | 5.22 |
| 2025-05-21 | 6.59 |
| 2025-05-20 | 5.22 |
| 2025-05-19 | 2.82 |
| 2025-05-16 | -0.61 |
| 2025-05-15 | -1.46 |
| 2025-05-14 | 0.08 |
| 2025-05-13 | 1.28 |
| 2025-05-12 | 0.76 |
| 2025-05-09 | -0.44 |
| 2025-05-08 | -0.61 |
| 2025-05-07 | -0.09 |
| 2025-05-06 | 0.08 |
| 2025-05-02 | 1.11 |
| 2025-04-30 | 2.31 |
| 2025-04-29 | 0.25 |
| 2025-04-28 | 1.79 |
| 2025-04-25 | 1.96 |
| 2025-04-24 | 2.65 |
| 2025-04-23 | 1.96 |
| 2025-04-22 | 1.62 |
| 2025-04-17 | 2.48 |
| 2025-04-16 | 1.45 |
| 2025-04-15 | 2.82 |
| 2025-04-14 | 4.19 |
| 2025-04-11 | 5.90 |
| 2025-04-10 | 5.56 |
| 2025-04-09 | 4.19 |
| 2025-04-08 | 4.02 |
| 2025-04-07 | -0.26 |
| 2025-04-03 | 13.79 |
| 2025-04-02 | 14.30 |
| 2025-04-01 | 15.67 |
| 2025-03-31 | 14.82 |
| 2025-03-28 | 11.39 |
| 2025-03-27 | 9.85 |
| 2025-03-26 | 9.85 |
| 2025-03-25 | 16.01 |
| 2025-03-24 | 17.39 |
| 2025-03-21 | 6.93 |
| 2025-03-20 | 8.82 |
| 2025-03-19 | 4.88 |
| 2025-03-18 | 1.45 |
| 2025-03-17 | 0.08 |
| 2025-03-14 | -0.26 |
| 2025-03-13 | -0.44 |
| 2025-03-12 | -0.78 |
| 2025-03-11 | -0.26 |
| 2025-03-10 | 0.76 |
| 2025-03-07 | -0.95 |
| 2025-03-06 | -0.78 |
| 2025-03-05 | -1.29 |
| 2025-03-04 | -3.35 |
| 2025-03-03 | -4.72 |
| 2025-02-28 | 2.82 |
| 2025-02-27 | -0.26 |
| 2025-02-26 | -3.69 |
| 2025-02-25 | -6.43 |
| 2025-02-24 | -7.46 |
| 2025-02-21 | -8.83 |
| 2025-02-20 | -11.23 |
| 2025-02-19 | -13.80 |
| 2025-02-18 | -12.60 |
| 2025-02-17 | -13.63 |
| 2025-02-14 | -13.80 |
| 2025-02-13 | -16.03 |
| 2025-02-12 | -16.03 |
| 2025-02-11 | -18.26 |
| 2025-02-10 | -18.60 |
| 2025-02-07 | -21.00 |
| 2025-02-06 | -21.34 |
| 2025-02-05 | -23.57 |
| 2025-02-04 | -24.26 |
| 2025-02-03 | -24.26 |
| 2025-01-28 | -23.06 |
| 2025-01-27 | -20.49 |
| 2025-01-24 | -20.83 |
| 2025-01-23 | -20.83 |
| 2025-01-22 | -21.34 |
| 2025-01-21 | -20.83 |
| 2025-01-20 | -21.86 |
| 2025-01-17 | -22.37 |
| 2025-01-16 | -22.54 |
| 2025-01-15 | -22.54 |
| 2025-01-14 | -23.04 |
| 2025-01-13 | -23.70 |
| 2025-01-10 | -23.37 |
| 2025-01-09 | -22.04 |
| 2025-01-08 | -21.54 |
| 2025-01-07 | -21.37 |
| 2025-01-06 | -20.04 |
| 2025-01-03 | -20.04 |
| 2025-01-02 | -16.04 |
| 2024-12-31 | -14.87 |
| 2024-12-30 | -14.71 |
| 2024-12-27 | -15.54 |
| 2024-12-24 | -16.87 |
| 2024-12-23 | -18.04 |
| 2024-12-20 | -18.87 |
| 2024-12-19 | -20.04 |
| 2024-12-18 | -18.54 |
| 2024-12-17 | -17.87 |
| 2024-12-16 | -17.04 |
| 2024-12-13 | -15.71 |
| 2024-12-12 | -15.04 |
| 2024-12-11 | -16.04 |
| 2024-12-10 | -18.04 |
| 2024-12-09 | -17.71 |
| 2024-12-06 | -21.54 |
| 2024-12-05 | -22.04 |
| 2024-12-04 | -21.87 |
| 2024-12-03 | -21.70 |
| 2024-12-02 | -26.20 |
| 2024-11-29 | -27.70 |
| 2024-11-28 | -28.20 |
| 2024-11-27 | -27.04 |
| 2024-11-26 | -27.70 |
| 2024-11-25 | -27.54 |
| 2024-11-22 | -27.54 |
| 2024-11-21 | -26.04 |
| 2024-11-20 | -25.70 |
| 2024-11-19 | -25.70 |
| 2024-11-18 | -25.70 |
| 2024-11-15 | -26.04 |
| 2024-11-14 | -25.37 |
| 2024-11-13 | -23.70 |
| 2024-11-12 | -23.37 |
| 2024-11-11 | -21.20 |
| 2024-11-08 | -19.54 |
| 2024-11-07 | -19.04 |
| 2024-11-06 | -20.71 |
| 2024-11-05 | -19.54 |
| 2024-11-04 | -20.54 |
| 2024-11-01 | -20.37 |
| 2024-10-31 | -21.04 |
| 2024-10-30 | -21.04 |
| 2024-10-29 | -19.54 |
| 2024-10-28 | -18.37 |
| 2024-10-25 | -18.54 |
| 2024-10-24 | -18.04 |
| 2024-10-23 | -16.37 |
| 2024-10-22 | -16.54 |
| 2024-10-21 | -16.37 |
| 2024-10-18 | -16.04 |
| 2024-10-17 | -19.87 |
| 2024-10-16 | -18.54 |
| 2024-10-15 | -19.04 |
| 2024-10-14 | -16.21 |
| 2024-10-10 | -16.71 |
| 2024-10-09 | -18.37 |
| 2024-10-08 | -14.87 |
| 2024-10-07 | -6.05 |
| 2024-10-04 | -8.71 |
| 2024-10-03 | -9.21 |
| 2024-10-02 | -7.71 |
| 2024-09-30 | -12.88 |
| 2024-09-27 | -15.71 |
| 2024-09-26 | -20.54 |
| 2024-09-25 | -23.70 |
| 2024-09-24 | -24.04 |
| 2024-09-23 | -27.37 |
| 2024-09-20 | -25.92 |
| 2024-09-19 | -27.53 |
| 2024-09-17 | -29.30 |
| 2024-09-16 | -28.50 |
| 2024-09-13 | -28.50 |
| 2024-09-12 | -29.95 |
| 2024-09-11 | -30.11 |
| 2024-09-10 | -27.53 |
| 2024-09-09 | -26.72 |
| 2024-09-05 | -24.15 |
| 2024-09-04 | -24.47 |
| 2024-09-03 | -24.15 |
| 2024-09-02 | -24.95 |
| 2024-08-30 | -24.79 |
| 2024-08-29 | -25.28 |
| 2024-08-28 | -26.24 |
| 2024-08-27 | -23.83 |
| 2024-08-26 | -23.34 |
| 2024-08-23 | -24.15 |
| 2024-08-22 | -23.83 |
| 2024-08-21 | -24.47 |
| 2024-08-20 | -23.99 |
| 2024-08-19 | -22.05 |
| 2024-08-16 | -22.70 |
| 2024-08-15 | -22.38 |
| 2024-08-14 | -22.54 |
| 2024-08-13 | -21.73 |
| 2024-08-12 | -20.93 |
| 2024-08-09 | -21.25 |
| 2024-08-08 | -22.70 |
| 2024-08-07 | -21.73 |
| 2024-08-06 | -21.09 |
| 2024-08-05 | -23.66 |
| 2024-08-02 | -20.44 |
| 2024-08-01 | -20.12 |
| 2024-07-31 | -18.19 |
| 2024-07-30 | -19.80 |
| 2024-07-29 | -18.51 |
| 2024-07-26 | -18.03 |
| 2024-07-25 | -20.12 |
| 2024-07-24 | -17.71 |
| 2024-07-23 | -20.77 |
| 2024-07-22 | -21.89 |
| 2024-07-19 | -24.15 |
| 2024-07-18 | -23.83 |
| 2024-07-17 | -23.66 |
| 2024-07-16 | -24.63 |
| 2024-07-15 | -22.70 |
| 2024-07-12 | -22.05 |
| 2024-07-11 | -23.99 |
| 2024-07-10 | -25.44 |
| 2024-07-09 | -23.66 |
| 2024-07-08 | -21.57 |
| 2024-07-05 | -17.71 |
| 2024-07-04 | -17.22 |
| 2024-07-03 | -17.06 |
| 2024-07-02 | -18.51 |
| 2024-06-28 | -19.16 |
| 2024-06-27 | -16.74 |
| 2024-06-26 | -6.43 |
| 2024-06-25 | -2.73 |
| 2024-06-24 | -2.08 |
| 2024-06-21 | 2.42 |
| 2024-06-20 | 2.26 |
| 2024-06-19 | -0.47 |
| 2024-06-18 | -1.12 |
| 2024-06-17 | -2.25 |
| 2024-06-14 | 0.98 |
| 2024-06-13 | 0.17 |
| 2024-06-12 | -3.21 |
| 2024-06-11 | -5.47 |
| 2024-06-07 | -2.57 |
| 2024-06-06 | -6.75 |
| 2024-06-05 | -9.01 |
| 2024-06-04 | -7.24 |
| 2024-06-03 | -6.27 |
| 2024-05-31 | -9.01 |
| 2024-05-30 | -8.20 |
| 2024-05-29 | -9.49 |
| 2024-05-28 | -7.40 |
| 2024-05-27 | -6.27 |
| 2024-05-24 | -10.14 |
| 2024-05-23 | -8.69 |
| 2024-05-22 | -5.47 |
| 2024-05-21 | -7.24 |
| 2024-05-20 | -2.57 |
| 2024-05-17 | -4.02 |
| 2024-05-16 | -7.24 |
| 2024-05-14 | -6.92 |
| 2024-05-13 | -7.24 |
| 2024-05-10 | -15.77 |
| 2024-05-09 | -18.83 |
| 2024-05-08 | -19.16 |
| 2024-05-07 | -17.54 |
| 2024-05-06 | -18.35 |
| 2024-05-03 | -19.48 |
| 2024-05-02 | -17.38 |
| 2024-04-30 | -21.57 |
| 2024-04-29 | -21.41 |
| 2024-04-26 | -20.60 |
| 2024-04-25 | -21.41 |
| 2024-04-24 | -22.22 |
| 2024-04-23 | -23.83 |
| 2024-04-22 | -23.50 |
| 2024-04-19 | -21.41 |
| 2024-04-18 | -21.57 |
| 2024-04-17 | -23.34 |
| 2024-04-16 | -24.31 |
| 2024-04-15 | -21.73 |
| 2024-04-12 | -20.93 |
| 2024-04-11 | -18.51 |
| 2024-04-10 | -18.03 |
| 2024-04-09 | -21.09 |
| 2024-04-08 | -22.54 |
| 2024-04-05 | -24.63 |
| 2024-04-03 | -23.34 |
| 2024-04-02 | -25.28 |
| 2024-03-28 | -26.08 |
| 2024-03-27 | -24.79 |
| 2024-03-26 | -23.50 |
| 2024-03-25 | -21.41 |
| 2024-03-22 | -21.41 |
| 2024-03-21 | -19.96 |
| 2024-03-20 | -20.93 |
| 2024-03-19 | -19.80 |
| 2024-03-18 | -17.71 |
| 2024-03-15 | -18.99 |
| 2024-03-14 | -19.64 |
| 2024-03-13 | -18.67 |
| 2024-03-12 | -19.32 |
| 2024-03-11 | -18.03 |
| 2024-03-08 | -18.51 |
| 2024-03-07 | -19.32 |
| 2024-03-06 | -17.22 |
| 2024-03-05 | -19.96 |
| 2024-03-04 | -18.99 |
| 2024-03-01 | -19.16 |
| 2024-02-29 | -13.52 |
| 2024-02-28 | -17.06 |
| 2024-02-27 | -21.25 |
| 2024-02-26 | -23.18 |
| 2024-02-23 | -24.15 |
| 2024-02-22 | -21.89 |
| 2024-02-21 | -23.66 |
| 2024-02-20 | -23.50 |
| 2024-02-19 | -26.08 |
| 2024-02-16 | -24.79 |
| 2024-02-15 | -28.33 |
| 2024-02-14 | -28.66 |
| 2024-02-09 | -32.68 |
| 2024-02-08 | -32.68 |
| 2024-02-07 | -34.13 |
| 2024-02-06 | -34.13 |
| 2024-02-05 | -36.71 |
| 2024-02-02 | -35.74 |
| 2024-02-01 | -35.42 |
| 2024-01-31 | -35.74 |
| 2024-01-30 | -35.74 |
| 2024-01-29 | -32.68 |
| 2024-01-26 | -32.68 |
| 2024-01-25 | -32.84 |
| 2024-01-24 | -34.40 |
| 2024-01-23 | -37.52 |
| 2024-01-22 | -38.77 |
| 2024-01-19 | -36.90 |
| 2024-01-18 | -35.49 |
| 2024-01-17 | -37.37 |
| 2024-01-16 | -32.53 |
| 2024-01-15 | -30.34 |
| 2024-01-12 | -31.12 |
| 2024-01-11 | -32.21 |
| 2024-01-10 | -33.31 |
| 2024-01-09 | -31.12 |
| 2024-01-08 | -30.50 |
| 2024-01-05 | -28.93 |
| 2024-01-04 | -28.78 |
| 2024-01-03 | -30.97 |
| 2024-01-02 | -33.46 |
| 2023-12-29 | -33.00 |
| 2023-12-28 | -32.68 |
| 2023-12-27 | -33.62 |
| 2023-12-22 | -38.77 |
| 2023-12-21 | -38.15 |
| 2023-12-20 | -39.71 |
| 2023-12-19 | -40.96 |
| 2023-12-18 | -38.15 |
| 2023-12-15 | -37.84 |
| 2023-12-14 | -37.21 |
| 2023-12-13 | -38.31 |
| 2023-12-12 | -35.18 |
| 2023-12-11 | -36.43 |
| 2023-12-08 | -35.65 |
| 2023-12-07 | -35.18 |
| 2023-12-06 | -33.93 |
| 2023-12-05 | -34.56 |
| 2023-12-04 | -33.15 |
| 2023-12-01 | -32.06 |
| 2023-11-30 | -30.65 |
| 2023-11-29 | -27.84 |
| 2023-11-28 | -25.50 |
| 2023-11-27 | -23.78 |
| 2023-11-24 | -20.97 |
| 2023-11-23 | -20.97 |
| 2023-11-22 | -21.44 |
| 2023-11-21 | -20.19 |
| 2023-11-20 | -19.41 |
| 2023-11-17 | -20.34 |
| 2023-11-16 | -20.50 |
| 2023-11-15 | -21.91 |
| 2023-11-14 | -22.06 |
| 2023-11-13 | -21.13 |
| 2023-11-10 | -20.97 |
| 2023-11-09 | -21.44 |
| 2023-11-08 | -21.13 |
| 2023-11-07 | -19.88 |
| 2023-11-06 | -19.56 |
| 2023-11-03 | -21.75 |
| 2023-11-02 | -23.16 |
| 2023-11-01 | -22.06 |
| 2023-10-31 | -22.69 |
| 2023-10-30 | -22.06 |
| 2023-10-27 | -22.69 |
| 2023-10-26 | -24.25 |
| 2023-10-25 | -22.53 |
| 2023-10-24 | -23.78 |
| 2023-10-20 | -23.47 |
| 2023-10-19 | -24.09 |
| 2023-10-18 | -22.37 |
| 2023-10-17 | -21.44 |
| 2023-10-16 | -21.91 |
| 2023-10-13 | -19.56 |
| 2023-10-12 | -17.85 |
| 2023-10-11 | -18.63 |
| 2023-10-10 | -21.13 |
| 2023-10-09 | -21.13 |
| 2023-10-06 | -20.19 |
| 2023-10-05 | -23.31 |
| 2023-10-04 | -22.53 |
| 2023-10-03 | -21.28 |
| 2023-09-29 | -20.81 |
| 2023-09-28 | -21.44 |
| 2023-09-27 | -22.22 |
| 2023-09-26 | -21.44 |
| 2023-09-25 | -19.56 |
| 2023-09-22 | -17.85 |
| 2023-09-21 | -18.31 |
| 2023-09-20 | -19.25 |
| 2023-09-19 | -16.91 |
| 2023-09-18 | -17.22 |
| 2023-09-15 | -18.28 |
| 2023-09-14 | -19.18 |
| 2023-09-13 | -18.43 |
| 2023-09-12 | -17.22 |
| 2023-09-11 | -16.16 |
| 2023-09-07 | -11.18 |
| 2023-09-06 | -8.01 |
| 2023-09-05 | -7.40 |
| 2023-09-04 | -8.01 |
| 2023-08-31 | -9.06 |
| 2023-08-30 | -7.25 |
| 2023-08-29 | -7.55 |
| 2023-08-28 | -7.10 |
| 2023-08-25 | -6.34 |
| 2023-08-24 | -4.83 |
| 2023-08-23 | -2.72 |
| 2023-08-22 | -2.42 |
| 2023-08-21 | -3.78 |
| 2023-08-18 | -0.91 |
| 2023-08-17 | -0.60 |
| 2023-08-16 | -0.60 |
| 2023-08-15 | 0.15 |
| 2023-08-14 | 1.21 |
| 2023-08-11 | 0.45 |
| 2023-08-10 | 0.60 |
| 2023-08-09 | 1.66 |
| 2023-08-08 | -0.15 |
| 2023-08-07 | -1.06 |
| 2023-08-04 | 0.91 |
| 2023-08-03 | -0.60 |
| 2023-08-02 | -1.96 |
| 2023-08-01 | -0.60 |
| 2023-07-31 | -0.15 |
| 2023-07-28 | -2.87 |
| 2023-07-27 | -5.14 |
| 2023-07-26 | -4.83 |
| 2023-07-25 | -5.89 |
| 2023-07-24 | -7.70 |
| 2023-07-21 | -6.34 |
| 2023-07-20 | -3.47 |
| 2023-07-19 | -5.44 |
| 2023-07-18 | -8.91 |
| 2023-07-14 | -11.33 |
| 2023-07-13 | -13.90 |
| 2023-07-12 | -13.90 |
| 2023-07-11 | -13.75 |
| 2023-07-10 | -12.99 |
| 2023-07-07 | -12.24 |
| 2023-07-06 | -12.24 |
| 2023-07-05 | -11.03 |
| 2023-07-04 | -9.67 |
| 2023-07-03 | -10.12 |
| 2023-06-30 | -10.57 |
| 2023-06-29 | -10.57 |
| 2023-06-28 | -11.48 |
| 2023-06-27 | -11.18 |
| 2023-06-26 | -13.44 |
| 2023-06-23 | -15.11 |
| 2023-06-21 | -12.99 |
| 2023-06-20 | -11.93 |
| 2023-06-19 | -11.48 |
| 2023-06-16 | -9.97 |
| 2023-06-15 | -11.48 |
| 2023-06-14 | -11.33 |
| 2023-06-13 | -10.42 |
| 2023-06-12 | -10.42 |
| 2023-06-09 | -9.37 |
| 2023-06-08 | -10.12 |
| 2023-06-07 | -9.52 |
| 2023-06-06 | -10.57 |
| 2023-06-05 | -10.42 |
| 2023-06-02 | -10.73 |
| 2023-06-01 | -12.39 |
| 2023-05-31 | -12.69 |
| 2023-05-30 | -11.63 |
| 2023-05-29 | -10.57 |
| 2023-05-25 | -13.90 |
| 2023-05-24 | -12.99 |
| 2023-05-23 | -12.24 |
| 2023-05-22 | -8.76 |
| 2023-05-19 | -9.82 |
| 2023-05-18 | -8.61 |
| 2023-05-17 | -8.46 |
| 2023-05-16 | -8.01 |
| 2023-05-15 | -7.10 |
| 2023-05-12 | -6.80 |
| 2023-05-11 | -6.34 |
| 2023-05-10 | -4.98 |
| 2023-05-09 | -5.14 |
| 2023-05-08 | -2.11 |
| 2023-05-05 | -3.63 |
| 2023-05-04 | -6.95 |
| 2023-05-03 | -8.46 |
| 2023-05-02 | -6.19 |
| 2023-04-28 | -5.14 |
| 2023-04-27 | -4.53 |
| 2023-04-26 | -3.63 |
| 2023-04-25 | -4.83 |
| 2023-04-24 | -2.57 |
| 2023-04-21 | -3.63 |
| 2023-04-20 | -3.47 |
| 2023-04-19 | -3.63 |
| 2023-04-18 | -1.36 |
| 2023-04-17 | -1.96 |
| 2023-04-14 | -0.45 |
| 2023-04-13 | 0.45 |
| 2023-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy